Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Polish Zloty into Dollar XUQABK49 |
|---|---|
| 31 Mar 10 | 2.8827 |
| 30 Jun 10 | 3.172 |
| 30 Sep 10 | 3.0991 |
| 31 Dec 10 | 2.9214 |
| 31 Mar 11 | 2.8815 |
| 30 Jun 11 | 2.755 |
| 30 Sep 11 | 2.9442 |
| 31 Dec 11 | 3.2805 |
| 31 Mar 12 | 3.2254 |
| 30 Jun 12 | 3.3202 |
| 30 Sep 12 | 3.3084 |
| 31 Dec 12 | 3.1715 |
| 31 Mar 13 | 3.146 |
| 30 Jun 13 | 3.2148 |
| 30 Sep 13 | 3.2074 |
| 31 Dec 13 | 3.0741 |
| 31 Mar 14 | 3.0537 |
| 30 Jun 14 | 3.0386 |
| 30 Sep 14 | 3.1509 |
| 31 Dec 14 | 3.369 |
| 31 Mar 15 | 3.7253 |
| 30 Jun 15 | 3.6963 |
| 30 Sep 15 | 3.7684 |
| 31 Dec 15 | 3.8963 |
| 31 Mar 16 | 3.9605 |
| 30 Jun 16 | 3.8732 |
| 30 Sep 16 | 3.887 |
| 31 Dec 16 | 4.0638 |
| 31 Mar 17 | 4.0523 |
| 30 Jun 17 | 3.8272 |
| 30 Sep 17 | 3.6259 |
| 31 Dec 17 | 3.5953 |
| 31 Mar 18 | 3.4002 |
| 30 Jun 18 | 3.5811 |
| 30 Sep 18 | 3.6996 |
| 31 Dec 18 | 3.7667 |
| 31 Mar 19 | 3.788 |
| 30 Jun 19 | 3.81 |
| 30 Sep 19 | 3.8847 |
| 31 Dec 19 | 3.8708 |
| 31 Mar 20 | 3.9265 |
| 30 Jun 20 | 4.0876 |
| 30 Sep 20 | 3.803 |
| 31 Dec 20 | 3.7796 |
| 31 Mar 21 | 3.7739 |
| 30 Jun 21 | 3.7554 |
| 30 Sep 21 | 3.8745 |
| 31 Dec 21 | 4.039 |
| 31 Mar 22 | 4.1217 |
| 30 Jun 22 | 4.3722 |
| 30 Sep 22 | 4.7108 |
| 31 Dec 22 | 4.6367 |
| 31 Mar 23 | 4.3889 |
| 30 Jun 23 | 4.1674 |
| 30 Sep 23 | 4.139 |
| 31 Dec 23 | 4.1109 |
| 31 Mar 24 | 3.9914 |