Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Japanese Yen into Euro [a] XUQABK63 |
|---|---|
| 31 Mar 10 | 125.417 |
| 30 Jun 10 | 116.9423 |
| 30 Sep 10 | 110.9054 |
| 31 Dec 10 | 112.153 |
| 31 Mar 11 | 112.6938 |
| 30 Jun 11 | 117.262 |
| 30 Sep 11 | 109.6545 |
| 31 Dec 11 | 104.2546 |
| 31 Mar 12 | 104.0688 |
| 30 Jun 12 | 102.7552 |
| 30 Sep 12 | 98.3277 |
| 31 Dec 12 | 105.1416 |
| 31 Mar 13 | 121.7505 |
| 30 Jun 13 | 129.0273 |
| 30 Sep 13 | 130.9554 |
| 31 Dec 13 | 136.56 |
| 31 Mar 14 | 140.8013 |
| 30 Jun 14 | 139.9697 |
| 30 Sep 14 | 137.7509 |
| 31 Dec 14 | 142.8477 |
| 31 Mar 15 | 134.0837 |
| 30 Jun 15 | 134.4469 |
| 30 Sep 15 | 135.7874 |
| 31 Dec 15 | 132.9706 |
| 31 Mar 16 | 126.9597 |
| 30 Jun 16 | 121.8189 |
| 30 Sep 16 | 114.2315 |
| 31 Dec 16 | 117.8724 |
| 31 Mar 17 | 121.0344 |
| 30 Jun 17 | 122.5626 |
| 30 Sep 17 | 130.3531 |
| 31 Dec 17 | 132.8911 |
| 31 Mar 18 | 133.0962 |
| 30 Jun 18 | 130.074 |
| 30 Sep 18 | 129.6775 |
| 31 Dec 18 | 128.7478 |
| 31 Mar 19 | 125.0725 |
| 30 Jun 19 | 123.4813 |
| 30 Sep 19 | 119.3834 |
| 31 Dec 19 | 120.3373 |
| 31 Mar 20 | 120.0502 |
| 30 Jun 20 | 118.538 |
| 30 Sep 20 | 124.048 |
| 31 Dec 20 | 124.5473 |
| 31 Mar 21 | 127.7833 |
| 30 Jun 21 | 131.921 |
Notes:
[a] This series will no longer be published after 1 July 2021.