Bank of England | Database Export source data
| Date | Quarterly average Broad Effective exchange rate index, Sterling (Jan 2005 = 100) XUQABK82 |
|---|---|
| 31 Mar 10 | 79.0365 |
| 30 Jun 10 | 79.2055 |
| 30 Sep 10 | 81.0819 |
| 31 Dec 10 | 79.5804 |
| 31 Mar 11 | 80.0972 |
| 30 Jun 11 | 78.7255 |
| 30 Sep 11 | 78.536 |
| 31 Dec 11 | 79.7444 |
| 31 Mar 12 | 80.5244 |
| 30 Jun 12 | 82.5288 |
| 30 Sep 12 | 83.4228 |
| 31 Dec 12 | 82.9583 |
| 31 Mar 13 | 79.6605 |
| 30 Jun 13 | 79.8633 |
| 30 Sep 13 | 80.6731 |
| 31 Dec 13 | 82.9577 |
| 31 Mar 14 | 85.0355 |
| 30 Jun 14 | 86.2617 |
| 30 Sep 14 | 87.3006 |
| 31 Dec 14 | 86.6401 |
| 31 Mar 15 | 88.6528 |
| 30 Jun 15 | 90.447 |
| 30 Sep 15 | 92.3586 |
| 31 Dec 15 | 91.6983 |
| 31 Mar 16 | 86.6185 |
| 30 Jun 16 | 85.0786 |
| 30 Sep 16 | 78.2596 |
| 31 Dec 16 | 75.9979 |
| 31 Mar 17 | 76.4192 |
| 30 Jun 17 | 77.3267 |
| 30 Sep 17 | 76.0002 |
| 31 Dec 17 | 77.1442 |
| 31 Mar 18 | 78.3909 |
| 30 Jun 18 | 78.5482 |
| 30 Sep 18 | 77.3672 |
| 31 Dec 18 | 77.3222 |
| 31 Mar 19 | 78.2363 |
| 30 Jun 19 | 77.8842 |
| 30 Sep 19 | 75.2847 |
| 31 Dec 19 | 78.8875 |
| 31 Mar 20 | 78.7999 |
| 30 Jun 20 | 77.1883 |
| 30 Sep 20 | 77.2854 |
| 31 Dec 20 | 77.7496 |
| 31 Mar 21 | 80.2582 |
| 30 Jun 21 | 81.5532 |
| 30 Sep 21 | 81.5327 |
| 31 Dec 21 | 81.3984 |
| 31 Mar 22 | 82.1414 |
| 30 Jun 22 | 79.7986 |
| 30 Sep 22 | 77.7494 |
| 31 Dec 22 | 77.7341 |
| 31 Mar 23 | 77.8594 |
| 30 Jun 23 | 80.1327 |
| 30 Sep 23 | 81.9451 |
| 31 Dec 23 | 80.9543 |
| 31 Mar 24 | 82.365 |
| 30 Jun 24 | 82.7522 |
| 30 Sep 24 | 84.0932 |