Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Hong Kong Dollar into US $ XUQAHDD |
|---|---|
| 31 Mar 10 | 7.7637 |
| 30 Jun 10 | 7.7796 |
| 30 Sep 10 | 7.7704 |
| 31 Dec 10 | 7.7622 |
| 31 Mar 11 | 7.7876 |
| 30 Jun 11 | 7.7782 |
| 30 Sep 11 | 7.7937 |
| 31 Dec 11 | 7.7791 |
| 31 Mar 12 | 7.7601 |
| 30 Jun 12 | 7.7616 |
| 30 Sep 12 | 7.7556 |
| 31 Dec 12 | 7.7509 |
| 31 Mar 13 | 7.7558 |
| 30 Jun 13 | 7.7618 |
| 30 Sep 13 | 7.7556 |
| 31 Dec 13 | 7.7534 |
| 31 Mar 14 | 7.7593 |
| 30 Jun 14 | 7.7529 |
| 30 Sep 14 | 7.7512 |
| 31 Dec 14 | 7.7556 |
| 31 Mar 15 | 7.7559 |
| 30 Jun 15 | 7.7522 |
| 30 Sep 15 | 7.7518 |
| 31 Dec 15 | 7.7506 |
| 31 Mar 16 | 7.7756 |
| 30 Jun 16 | 7.7608 |
| 30 Sep 16 | 7.7566 |
| 31 Dec 16 | 7.7576 |
| 31 Mar 17 | 7.761 |
| 30 Jun 17 | 7.7875 |
| 30 Sep 17 | 7.815 |
| 31 Dec 17 | 7.8077 |
| 31 Mar 18 | 7.8275 |
| 30 Jun 18 | 7.8482 |
| 30 Sep 18 | 7.8451 |
| 31 Dec 18 | 7.8293 |
| 31 Mar 19 | 7.8461 |
| 30 Jun 19 | 7.8399 |
| 30 Sep 19 | 7.8294 |
| 31 Dec 19 | 7.8255 |
| 31 Mar 20 | 7.7707 |
| 30 Jun 20 | 7.7512 |
| 30 Sep 20 | 7.7506 |
| 31 Dec 20 | 7.7517 |
| 31 Mar 21 | 7.7577 |
| 30 Jun 21 | 7.7651 |
| 30 Sep 21 | 7.7779 |
| 31 Dec 21 | 7.7896 |
| 31 Mar 22 | 7.8053 |
| 30 Jun 22 | 7.8465 |
| 30 Sep 22 | 7.8483 |
| 31 Dec 22 | 7.822 |
| 31 Mar 23 | 7.8385 |
| 30 Jun 23 | 7.8387 |
| 30 Sep 23 | 7.824 |
| 31 Dec 23 | 7.8143 |
| 31 Mar 24 | 7.8205 |