Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, Japanese Yen (1990 average = 100) [a] XUQAJYG |
|---|---|
| 31 Mar 10 | 155.2749 |
| 30 Jun 10 | 157.9655 |
| 30 Sep 10 | 167.5449 |
| 31 Dec 10 | 170.3933 |
| 31 Mar 11 | 169.8927 |
| 30 Jun 11 | 168.0285 |
| 30 Sep 11 | 177.5204 |
| 31 Dec 11 | 182.0545 |
| 31 Mar 12 | 178.8628 |
| 30 Jun 12 | 178.5399 |
| 30 Sep 12 | 183.1086 |
| 31 Dec 12 | 175.3028 |
| 31 Mar 13 | 153.62 |
| 30 Jun 13 | 144.215 |
| 30 Sep 13 | 143.5335 |
| 31 Dec 13 | 139.8725 |
| 31 Mar 14 | 136.224 |
| 30 Jun 14 | 136.7964 |
| 30 Sep 14 | 136.0836 |
| 31 Dec 14 | 127.2836 |
| 31 Mar 15 | 127.0729 |
| 30 Jun 15 | 125.1938 |
| 30 Sep 15 | 124.7789 |
| 31 Dec 15 | 126.4352 |
| 31 Mar 16 | 133.7479 |
| 30 Jun 16 | 141.2048 |
| 30 Sep 16 | 150.2647 |
| 31 Dec 16 | 143.2354 |
| 31 Mar 17 | 138.1307 |
| 30 Jun 17 | 139.3752 |
| 30 Sep 17 | 136.0332 |
| 31 Dec 17 | 133.8105 |
| 31 Mar 18 | 136.9625 |
| 30 Jun 18 | 137.7714 |
| 30 Sep 18 | 136.5479 |
| 31 Dec 18 | 136.0163 |
| 31 Mar 19 | 139.4582 |
| 30 Jun 19 | 140.5495 |
| 30 Sep 19 | 144.6905 |
| 31 Dec 19 | 142.7293 |
| 31 Mar 20 | 142.8191 |
| 30 Jun 20 | 145.1332 |
| 30 Sep 20 | 143.2649 |
| 31 Dec 20 | 144.1299 |
| 31 Mar 21 | 140.7654 |
| 30 Jun 21 | 136.1881 |
| 30 Sep 21 | 134.6316 |
| 31 Dec 21 | 133.9135 |
| 31 Mar 22 | 131.8978 |
| 30 Jun 22 | 120.9887 |
| 30 Sep 22 | 116.3747 |
| 31 Dec 22 | 113.5649 |
| 31 Mar 23 | 116.99 |
| 30 Jun 23 | 113.7267 |
| 30 Sep 23 | 108.1849 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data