Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, Japanese Yen (1990 average = 100) [a] XUQAJYG |
|---|---|
| 31 Mar 20 | 142.8191 |
| 30 Jun 20 | 145.1332 |
| 30 Sep 20 | 143.2649 |
| 31 Dec 20 | 144.1299 |
| 31 Mar 21 | 140.7654 |
| 30 Jun 21 | 136.1881 |
| 30 Sep 21 | 134.6316 |
| 31 Dec 21 | 133.9135 |
| 31 Mar 22 | 131.8978 |
| 30 Jun 22 | 120.9887 |
| 30 Sep 22 | 116.3747 |
| 31 Dec 22 | 113.5649 |
| 31 Mar 23 | 116.99 |
| 30 Jun 23 | 113.7267 |
| 30 Sep 23 | 108.1849 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data