XUQAJYG

Browse and export data

Change date range from: to:

Export source data

Date Quarterly average Effective exchange rate index, Japanese Yen (1990 average = 100)
[a]
XUQAJYG
31 Mar 10 155.2749
30 Jun 10 157.9655
30 Sep 10 167.5449
31 Dec 10 170.3933
31 Mar 11 169.8927
30 Jun 11 168.0285
30 Sep 11 177.5204
31 Dec 11 182.0545
31 Mar 12 178.8628
30 Jun 12 178.5399
30 Sep 12 183.1086
31 Dec 12 175.3028
31 Mar 13 153.62
30 Jun 13 144.215
30 Sep 13 143.5335
31 Dec 13 139.8725
31 Mar 14 136.224
30 Jun 14 136.7964
30 Sep 14 136.0836
31 Dec 14 127.2836
31 Mar 15 127.0729
30 Jun 15 125.1938
30 Sep 15 124.7789
31 Dec 15 126.4352
31 Mar 16 133.7479
30 Jun 16 141.2048
30 Sep 16 150.2647
31 Dec 16 143.2354
31 Mar 17 138.1307
30 Jun 17 139.3752
30 Sep 17 136.0332
31 Dec 17 133.8105
31 Mar 18 136.9625
30 Jun 18 137.7714
30 Sep 18 136.5479
31 Dec 18 136.0163
31 Mar 19 139.4582
30 Jun 19 140.5495
30 Sep 19 144.6905

Change date range from: to:

Notes:

[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data