Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Japanese Yen into Sterling XUQAJYS |
|---|---|
| 31 Mar 10 | 141.3355 |
| 30 Jun 10 | 137.2062 |
| 30 Sep 10 | 133.0108 |
| 31 Dec 10 | 130.5153 |
| 31 Mar 11 | 131.9404 |
| 30 Jun 11 | 132.8423 |
| 30 Sep 11 | 124.9929 |
| 31 Dec 11 | 121.5377 |
| 31 Mar 12 | 124.7128 |
| 30 Jun 12 | 126.8045 |
| 30 Sep 12 | 124.1914 |
| 31 Dec 12 | 130.19 |
| 31 Mar 13 | 142.9929 |
| 30 Jun 13 | 151.6852 |
| 30 Sep 13 | 153.3291 |
| 31 Dec 13 | 162.3887 |
| 31 Mar 14 | 170.0767 |
| 30 Jun 14 | 171.842 |
| 30 Sep 14 | 173.5561 |
| 31 Dec 14 | 180.9928 |
| 31 Mar 15 | 180.3916 |
| 30 Jun 15 | 186.3821 |
| 30 Sep 15 | 189.261 |
| 31 Dec 15 | 184.2832 |
| 31 Mar 16 | 164.8314 |
| 30 Jun 16 | 154.7638 |
| 30 Sep 16 | 134.3836 |
| 31 Dec 16 | 135.8313 |
| 31 Mar 17 | 140.7259 |
| 30 Jun 17 | 142.3873 |
| 30 Sep 17 | 145.2786 |
| 31 Dec 17 | 149.7552 |
| 31 Mar 18 | 150.7143 |
| 30 Jun 18 | 148.507 |
| 30 Sep 18 | 145.3363 |
| 31 Dec 18 | 145.1352 |
| 31 Mar 19 | 143.4937 |
| 30 Jun 19 | 141.2399 |
| 30 Sep 19 | 132.3938 |
| 31 Dec 19 | 139.9162 |
| 31 Mar 20 | 139.3968 |
| 30 Jun 20 | 133.5389 |
| 30 Sep 20 | 137.0679 |
| 31 Dec 20 | 137.9637 |
| 31 Mar 21 | 146.3325 |
| 30 Jun 21 | 153.0057 |
| 30 Sep 21 | 151.6964 |
| 31 Dec 21 | 153.2643 |
| 31 Mar 22 | 155.9853 |
| 30 Jun 22 | 162.7895 |
| 30 Sep 22 | 162.6749 |
| 31 Dec 22 | 165.9661 |
| 31 Mar 23 | 160.8534 |
| 30 Jun 23 | 172.3512 |
| 30 Sep 23 | 182.9061 |
| 31 Dec 23 | 183.5319 |
| 31 Mar 24 | 188.2516 |