Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, New Zealand Dollar into Sterling XUQANDS |
|---|---|
| 31 Mar 10 | 2.198 |
| 30 Jun 10 | 2.1297 |
| 30 Sep 10 | 2.1583 |
| 31 Dec 10 | 2.0844 |
| 31 Mar 11 | 2.123 |
| 30 Jun 11 | 2.037 |
| 30 Sep 11 | 1.9351 |
| 31 Dec 11 | 2.0243 |
| 31 Mar 12 | 1.9199 |
| 30 Jun 12 | 2.0041 |
| 30 Sep 12 | 1.9533 |
| 31 Dec 12 | 1.9512 |
| 31 Mar 13 | 1.8591 |
| 30 Jun 13 | 1.8725 |
| 30 Sep 13 | 1.9435 |
| 31 Dec 13 | 1.9556 |
| 31 Mar 14 | 1.9776 |
| 30 Jun 14 | 1.9552 |
| 30 Sep 14 | 1.982 |
| 31 Dec 14 | 2.0238 |
| 31 Mar 15 | 2.0149 |
| 30 Jun 15 | 2.1045 |
| 30 Sep 15 | 2.3788 |
| 31 Dec 15 | 2.2779 |
| 31 Mar 16 | 2.1572 |
| 30 Jun 16 | 2.0755 |
| 30 Sep 16 | 1.8166 |
| 31 Dec 16 | 1.7454 |
| 31 Mar 17 | 1.7422 |
| 30 Jun 17 | 1.816 |
| 30 Sep 17 | 1.7921 |
| 31 Dec 17 | 1.9056 |
| 31 Mar 18 | 1.9129 |
| 30 Jun 18 | 1.9315 |
| 30 Sep 18 | 1.9494 |
| 31 Dec 18 | 1.9205 |
| 31 Mar 19 | 1.9111 |
| 30 Jun 19 | 1.9397 |
| 30 Sep 19 | 1.8998 |
| 31 Dec 19 | 1.9988 |
| 31 Mar 20 | 2.0161 |
| 30 Jun 20 | 2.0078 |
| 30 Sep 20 | 1.9519 |
| 31 Dec 20 | 1.9244 |
| 31 Mar 21 | 1.9192 |
| 30 Jun 21 | 1.9555 |
| 30 Sep 21 | 1.9676 |
| 31 Dec 21 | 1.939 |
| 31 Mar 22 | 1.9825 |
| 30 Jun 22 | 1.933 |
| 30 Sep 22 | 1.9196 |
| 31 Dec 22 | 1.9463 |
| 31 Mar 23 | 1.9301 |
| 30 Jun 23 | 2.0266 |
| 30 Sep 23 | 2.0923 |
| 31 Dec 23 | 2.0581 |
| 31 Mar 24 | 2.0699 |