Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, Norwegian Krone (1990 average = 100) [a] XUQANKG |
|---|---|
| 31 Mar 10 | 104.854 |
| 30 Jun 10 | 104.8271 |
| 30 Sep 10 | 103.3209 |
| 31 Dec 10 | 102.6575 |
| 31 Mar 11 | 104.8577 |
| 30 Jun 11 | 106.2151 |
| 30 Sep 11 | 106.5786 |
| 31 Dec 11 | 105.666 |
| 31 Mar 12 | 106.8097 |
| 30 Jun 12 | 106.6157 |
| 30 Sep 12 | 107.1555 |
| 31 Dec 12 | 108.969 |
| 31 Mar 13 | 109.53 |
| 30 Jun 13 | 107.3021 |
| 30 Sep 13 | 103.5348 |
| 31 Dec 13 | 100.309 |
| 31 Mar 14 | 99.1027 |
| 30 Jun 14 | 100.8985 |
| 30 Sep 14 | 99.5736 |
| 31 Dec 14 | 95.7844 |
| 31 Mar 15 | 92.2312 |
| 30 Jun 15 | 93.2254 |
| 30 Sep 15 | 87.8213 |
| 31 Dec 15 | 85.6224 |
| 31 Mar 16 | 84.5132 |
| 30 Jun 16 | 86.5005 |
| 30 Sep 16 | 87.6064 |
| 31 Dec 16 | 90.515 |
| 31 Mar 17 | 90.4704 |
| 30 Jun 17 | 87.3797 |
| 30 Sep 17 | 88.7925 |
| 31 Dec 17 | 86.8211 |
| 31 Mar 18 | 87.1937 |
| 30 Jun 18 | 88.0081 |
| 30 Sep 18 | 87.8533 |
| 31 Dec 18 | 86.9664 |
| 31 Mar 19 | 85.7852 |
| 30 Jun 19 | 86.1627 |
| 30 Sep 19 | 85.1548 |
| 31 Dec 19 | 82.6159 |
| 31 Mar 20 | 79.8652 |
| 30 Jun 20 | 75.887 |
| 30 Sep 20 | 78.6786 |
| 31 Dec 20 | 78.1355 |
| 31 Mar 21 | 81.5615 |
| 30 Jun 21 | 82.8727 |
| 30 Sep 21 | 79.4776 |
| 31 Dec 21 | 83.1323 |
| 31 Mar 22 | 83.7858 |
| 30 Jun 22 | 82.7093 |
| 30 Sep 22 | 82.3799 |
| 31 Dec 22 | 80.583 |
| 31 Mar 23 | 75.7738 |
| 30 Jun 23 | 73.0465 |
| 30 Sep 23 | 75.1171 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data