XUQASGS

XUQASGS

Browse and export data

Change date range from: to:

Date	Quarterly average Spot exchange rate, Singapore Dollar into Sterling XUQASGS
31 Mar 10	2.1859
30 Jun 10	2.0747
30 Sep 10	2.1023
31 Dec 10	2.0596
31 Mar 11	2.0469
30 Jun 11	2.0202
30 Sep 11	1.9723
31 Dec 11	2.0233
31 Mar 12	1.9858
30 Jun 12	2.0007
30 Sep 12	1.9702
31 Dec 12	1.9634
31 Mar 13	1.9203
30 Jun 13	1.9181
30 Sep 13	1.9657
31 Dec 13	2.0226
31 Mar 14	2.0999
30 Jun 14	2.1084
30 Sep 14	2.0895
31 Dec 14	2.0503
31 Mar 15	2.0542
30 Jun 15	2.0603
30 Sep 15	2.1541
31 Dec 15	2.1359
31 Mar 16	2.008
30 Jun 16	1.9475
30 Sep 16	1.7753
31 Dec 16	1.7508
31 Mar 17	1.7541
30 Jun 17	1.7825
30 Sep 17	1.7811
31 Dec 17	1.7967
31 Mar 18	1.8356
30 Jun 18	1.8155
30 Sep 18	1.7827
31 Dec 18	1.7693
31 Mar 19	1.7648
30 Jun 19	1.752