Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Taiwan Dollar into Sterling XUQATWS |
|---|---|
| 31 Mar 10 | 49.7509 |
| 30 Jun 10 | 47.5003 |
| 30 Sep 10 | 49.472 |
| 31 Dec 10 | 48.0108 |
| 31 Mar 11 | 47 |
| 30 Jun 11 | 47.0115 |
| 30 Sep 11 | 46.9444 |
| 31 Dec 11 | 47.5566 |
| 31 Mar 12 | 46.6554 |
| 30 Jun 12 | 46.8875 |
| 30 Sep 12 | 47.1161 |
| 31 Dec 12 | 46.8067 |
| 31 Mar 13 | 45.7404 |
| 30 Jun 13 | 45.8539 |
| 30 Sep 13 | 46.2754 |
| 31 Dec 13 | 47.8123 |
| 31 Mar 14 | 50.1344 |
| 30 Jun 14 | 50.6786 |
| 30 Sep 14 | 50.1239 |
| 31 Dec 14 | 48.8059 |
| 31 Mar 15 | 47.7562 |
| 30 Jun 15 | 47.3106 |
| 30 Sep 15 | 49.5479 |
| 31 Dec 15 | 49.514 |
| 31 Mar 16 | 47.3537 |
| 30 Jun 16 | 46.4625 |
| 30 Sep 16 | 41.6139 |
| 31 Dec 16 | 39.4574 |
| 31 Mar 17 | 38.4681 |
| 30 Jun 17 | 38.7535 |
| 30 Sep 17 | 39.6117 |
| 31 Dec 17 | 39.9499 |
| 31 Mar 18 | 40.7742 |
| 30 Jun 18 | 40.5186 |
| 30 Sep 18 | 39.9704 |
| 31 Dec 18 | 39.6784 |
| 31 Mar 19 | 40.161 |
| 30 Jun 19 | 39.9949 |
| 30 Sep 19 | 38.4399 |
| 31 Dec 19 | 39.2254 |
| 31 Mar 20 | 38.5203 |
| 30 Jun 20 | 37.111 |
| 30 Sep 20 | 37.8939 |
| 31 Dec 20 | 37.6178 |
| 31 Mar 21 | 38.7357 |
| 30 Jun 21 | 39.1119 |
| 30 Sep 21 | 38.3916 |
| 31 Dec 21 | 37.5229 |
| 31 Mar 22 | 37.5629 |
| 30 Jun 22 | 36.9334 |
| 30 Sep 22 | 35.7672 |
| 31 Dec 22 | 36.7782 |
| 31 Mar 23 | 36.9398 |
| 30 Jun 23 | 38.4953 |
| 30 Sep 23 | 40.1185 |
| 31 Dec 23 | 39.5003 |
| 31 Mar 24 | 39.8782 |