Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, US $ into Sterling XUQAUSS |
|---|---|
| 31 Mar 10 | 1.5584 |
| 30 Jun 10 | 1.4909 |
| 30 Sep 10 | 1.551 |
| 31 Dec 10 | 1.5811 |
| 31 Mar 11 | 1.6034 |
| 30 Jun 11 | 1.6286 |
| 30 Sep 11 | 1.6091 |
| 31 Dec 11 | 1.572 |
| 31 Mar 12 | 1.5713 |
| 30 Jun 12 | 1.5834 |
| 30 Sep 12 | 1.5798 |
| 31 Dec 12 | 1.6058 |
| 31 Mar 13 | 1.5519 |
| 30 Jun 13 | 1.5358 |
| 30 Sep 13 | 1.5504 |
| 31 Dec 13 | 1.6185 |
| 31 Mar 14 | 1.6551 |
| 30 Jun 14 | 1.6832 |
| 30 Sep 14 | 1.67 |
| 31 Dec 14 | 1.5838 |
| 31 Mar 15 | 1.5139 |
| 30 Jun 15 | 1.534 |
| 30 Sep 15 | 1.5488 |
| 31 Dec 15 | 1.5173 |
| 31 Mar 16 | 1.4307 |
| 30 Jun 16 | 1.4342 |
| 30 Sep 16 | 1.3127 |
| 31 Dec 16 | 1.2415 |
| 31 Mar 17 | 1.2393 |
| 30 Jun 17 | 1.2807 |
| 30 Sep 17 | 1.3089 |
| 31 Dec 17 | 1.3267 |
| 31 Mar 18 | 1.3919 |
| 30 Jun 18 | 1.3602 |
| 30 Sep 18 | 1.3036 |
| 31 Dec 18 | 1.2866 |
| 31 Mar 19 | 1.3026 |
| 30 Jun 19 | 1.2852 |
| 30 Sep 19 | 1.233 |
| 31 Dec 19 | 1.287 |
| 31 Mar 20 | 1.2792 |
| 30 Jun 20 | 1.2418 |
| 30 Sep 20 | 1.2914 |
| 31 Dec 20 | 1.3204 |
| 31 Mar 21 | 1.3791 |
| 30 Jun 21 | 1.3987 |
| 30 Sep 21 | 1.3779 |
| 31 Dec 21 | 1.3481 |
| 31 Mar 22 | 1.3412 |
| 30 Jun 22 | 1.2542 |
| 30 Sep 22 | 1.1775 |
| 31 Dec 22 | 1.1738 |
| 31 Mar 23 | 1.2152 |
| 30 Jun 23 | 1.2525 |
| 30 Sep 23 | 1.266 |
| 31 Dec 23 | 1.2405 |
| 31 Mar 24 | 1.268 |