Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Hungarian Forint into Sterling XUQLBK33 |
|---|---|
| 31 Mar 10 | 297.8592 |
| 30 Jun 10 | 348.3845 |
| 30 Sep 10 | 318.9776 |
| 31 Dec 10 | 324.8981 |
| 31 Mar 11 | 300.0626 |
| 30 Jun 11 | 294.0463 |
| 30 Sep 11 | 340.6898 |
| 31 Dec 11 | 373.6787 |
| 31 Mar 12 | 353.8693 |
| 30 Jun 12 | 353.0895 |
| 30 Sep 12 | 357.7787 |
| 31 Dec 12 | 359.0709 |
| 31 Mar 13 | 359.7211 |
| 30 Jun 13 | 343.769 |
| 30 Sep 13 | 355.6794 |
| 31 Dec 13 | 356.6442 |
| 31 Mar 14 | 371.7073 |
| 30 Jun 14 | 386.5588 |
| 30 Sep 14 | 398.6589 |
| 31 Dec 14 | 404.7037 |
| 31 Mar 15 | 414.2841 |
| 30 Jun 15 | 444.7491 |
| 30 Sep 15 | 425.014 |
| 31 Dec 15 | 428.9102 |
| 31 Mar 16 | 396.4831 |
| 30 Jun 16 | 381.3058 |
| 30 Sep 16 | 357.2987 |
| 31 Dec 16 | 360.9696 |
| 31 Mar 17 | 361.06 |
| 30 Jun 17 | 352.0878 |
| 30 Sep 17 | 352.6453 |
| 31 Dec 17 | 349.4028 |
| 31 Mar 18 | 356.1933 |
| 30 Jun 18 | 372.2079 |
| 30 Sep 18 | 363.1158 |
| 31 Dec 18 | 357.9289 |
| 31 Mar 19 | 373.2721 |
| 30 Jun 19 | 360.7291 |
| 30 Sep 19 | 378.5623 |
| 31 Dec 19 | 388.9467 |
| 31 Mar 20 | 407.9536 |
| 30 Jun 20 | 389.8812 |
| 30 Sep 20 | 400.3739 |
| 31 Dec 20 | 405.1227 |
| 31 Mar 21 | 425.3023 |
| 30 Jun 21 | 408.8383 |
| 30 Sep 21 | 417.9121 |
| 31 Dec 21 | 440.3511 |
| 31 Mar 22 | 434.8987 |
| 30 Jun 22 | 461.1482 |
| 30 Sep 22 | 482.4368 |
| 31 Dec 22 | 451.5865 |
| 31 Mar 23 | 432.7571 |
| 30 Jun 23 | 434.8048 |
| 30 Sep 23 | 447.8628 |
| 31 Dec 23 | 441.0462 |
| 31 Mar 24 | 460.8027 |