XUQLBK48

Browse and export data

Change date range from: to:

Export source data

Date End quarter spot exchange rate, Polish Zloty into Euro

XUQLBK48
31 Mar 10 3.8595
30 Jun 10 4.1377
30 Sep 10 3.9753
31 Dec 10 3.9636
31 Mar 11 4.0295
30 Jun 11 3.9808
30 Sep 11 4.4185
31 Dec 11 4.4554
31 Mar 12 4.1526
30 Jun 12 4.2353
30 Sep 12 4.1208
31 Dec 12 4.0928
31 Mar 13 4.1755
30 Jun 13 4.33
30 Sep 13 4.2259
31 Dec 13 4.1503
31 Mar 14 4.1641
30 Jun 14 4.1573
30 Sep 14 4.1767
31 Dec 14 4.2805
31 Mar 15 4.0713
30 Jun 15 4.1901
30 Sep 15 4.2425
31 Dec 15 4.2638
31 Mar 16 4.242
30 Jun 16 4.3975
30 Sep 16 4.3014
31 Dec 16 4.415
31 Mar 17 4.2375
30 Jun 17 4.2296
30 Sep 17 4.3082
31 Dec 17 4.1748
31 Mar 18 4.213
30 Jun 18 4.3725
30 Sep 18 4.2822
31 Dec 18 4.2982
31 Mar 19 4.3047
30 Jun 19 4.2468
30 Sep 19 4.3712

Change date range from: to: