Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Polish Zloty into Euro [a] XUQLBK48 |
|---|---|
| 31 Mar 10 | 3.9851 |
| 30 Jun 10 | 4.0183 |
| 30 Sep 10 | 4.0057 |
| 31 Dec 10 | 3.9667 |
| 31 Mar 11 | 3.9457 |
| 30 Jun 11 | 3.9598 |
| 30 Sep 11 | 4.1509 |
| 31 Dec 11 | 4.4206 |
| 31 Mar 12 | 4.2265 |
| 30 Jun 12 | 4.2558 |
| 30 Sep 12 | 4.1359 |
| 31 Dec 12 | 4.1117 |
| 31 Mar 13 | 4.1538 |
| 30 Jun 13 | 4.1993 |
| 30 Sep 13 | 4.2461 |
| 31 Dec 13 | 4.1842 |
| 31 Mar 14 | 4.184 |
| 30 Jun 14 | 4.1659 |
| 30 Sep 14 | 4.1743 |
| 31 Dec 14 | 4.2103 |
| 31 Mar 15 | 4.1897 |
| 30 Jun 15 | 4.0893 |
| 30 Sep 15 | 4.1883 |
| 31 Dec 15 | 4.2643 |
| 31 Mar 16 | 4.3648 |
| 30 Jun 16 | 4.3726 |
| 30 Sep 16 | 4.3377 |
| 31 Dec 16 | 4.3801 |
| 31 Mar 17 | 4.3189 |
| 30 Jun 17 | 4.2168 |
| 30 Sep 17 | 4.2582 |
| 31 Dec 17 | 4.2322 |
| 31 Mar 18 | 4.1788 |
| 30 Jun 18 | 4.263 |
| 30 Sep 18 | 4.303 |
| 31 Dec 18 | 4.2981 |
| 31 Mar 19 | 4.3012 |
| 30 Jun 19 | 4.2814 |
| 30 Sep 19 | 4.319 |
| 31 Dec 19 | 4.2854 |
| 31 Mar 20 | 4.3248 |
| 30 Jun 20 | 4.5034 |
| 30 Sep 20 | 4.4432 |
| 31 Dec 20 | 4.5039 |
| 31 Mar 21 | 4.5452 |
| 30 Jun 21 | 4.5281 |
Notes:
[a] This series will no longer be published after 1 July 2021.