Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Polish Zloty into Dollar XUQLBK49 |
|---|---|
| 31 Mar 10 | 2.8521 |
| 30 Jun 10 | 3.3783 |
| 30 Sep 10 | 2.9119 |
| 31 Dec 10 | 2.9546 |
| 31 Mar 11 | 2.8397 |
| 30 Jun 11 | 2.7454 |
| 30 Sep 11 | 3.2932 |
| 31 Dec 11 | 3.4437 |
| 31 Mar 12 | 3.1183 |
| 30 Jun 12 | 3.3375 |
| 30 Sep 12 | 3.2034 |
| 31 Dec 12 | 3.1044 |
| 31 Mar 13 | 3.2519 |
| 30 Jun 13 | 3.331 |
| 30 Sep 13 | 3.122 |
| 31 Dec 13 | 3.0142 |
| 31 Mar 14 | 3.021 |
| 30 Jun 14 | 3.0365 |
| 30 Sep 14 | 3.3062 |
| 31 Dec 14 | 3.5216 |
| 31 Mar 15 | 3.7901 |
| 30 Jun 15 | 3.761 |
| 30 Sep 15 | 3.7995 |
| 31 Dec 15 | 3.9146 |
| 31 Mar 16 | 3.722 |
| 30 Jun 16 | 3.956 |
| 30 Sep 16 | 3.8269 |
| 31 Dec 16 | 4.1809 |
| 31 Mar 17 | 3.9621 |
| 30 Jun 17 | 3.7089 |
| 30 Sep 17 | 3.6445 |
| 31 Dec 17 | 3.4825 |
| 31 Mar 18 | 3.4255 |
| 30 Jun 18 | 3.7449 |
| 30 Sep 18 | 3.6868 |
| 31 Dec 18 | 3.7529 |
| 31 Mar 19 | 3.8339 |
| 30 Jun 19 | 3.7289 |
| 30 Sep 19 | 4.0099 |
| 31 Dec 19 | 3.7939 |
| 31 Mar 20 | 4.1562 |
| 30 Jun 20 | 3.9556 |
| 30 Sep 20 | 3.8659 |
| 31 Dec 20 | 3.7117 |
| 31 Mar 21 | 3.9483 |
| 30 Jun 21 | 3.8061 |
| 30 Sep 21 | 3.9706 |
| 31 Dec 21 | 4.0589 |
| 31 Mar 22 | 4.1684 |
| 30 Jun 22 | 4.4933 |
| 30 Sep 22 | 4.9401 |
| 31 Dec 22 | 4.388 |
| 31 Mar 23 | 4.306 |
| 30 Jun 23 | 4.0623 |
| 30 Sep 23 | 4.3631 |
| 31 Dec 23 | 3.9317 |
| 31 Mar 24 | 3.9869 |