Bank of England | Database Export source data
| Date | End Quarter Effective exchange rate index, Sterling (Jan 2005 = 100) XUQLBK67 |
|---|---|
| 31 Mar 20 | 77.6582 |
| 30 Jun 20 | 76.0275 |
| 30 Sep 20 | 77.3704 |
| 31 Dec 20 | 78.937 |
| 31 Mar 21 | 82.0829 |
| 30 Jun 21 | 81.655 |
| 30 Sep 21 | 80.8613 |
| 31 Dec 21 | 82.3843 |
| 31 Mar 22 | 81.2443 |
| 30 Jun 22 | 78.736 |
| 30 Sep 22 | 76.0304 |
| 31 Dec 22 | 77.6833 |
| 31 Mar 23 | 79.1397 |
| 30 Jun 23 | 82.3928 |
| 30 Sep 23 | 80.6561 |
| 31 Dec 23 | 81.7485 |
| 31 Mar 24 | 82.8232 |
| 30 Jun 24 | 83.3708 |
| 30 Sep 24 | 85.7961 |
| 31 Dec 24 | 84.4963 |
| 31 Mar 25 | 84.9664 |