XUQLBK67

Browse and export data

Change date range from: to:

Export source data

Date End Quarter Effective exchange rate index, Sterling (Jan 2005 = 100)

XUQLBK67
31 Mar 10 78.2275
30 Jun 10 81.8473
30 Sep 10 79.9508
31 Dec 10 79.742
31 Mar 11 79.0102
30 Jun 11 77.7995
30 Sep 11 79.8746
31 Dec 11 81.0726
31 Mar 12 81.8727
30 Jun 12 83.0586
30 Sep 12 84.2974
31 Dec 12 83.7694
31 Mar 13 80.0329
30 Jun 13 80.2874
30 Sep 13 83.7142
31 Dec 13 85.1155
31 Mar 14 85.8718
30 Jun 14 88.272
30 Sep 14 88.3381
31 Dec 14 88.2543
31 Mar 15 89.9674
30 Jun 15 93.3964
30 Sep 15 91.0074
31 Dec 15 90.4205
31 Mar 16 85.1429
30 Jun 16 80.6192
30 Sep 16 77.674
31 Dec 16 77.3769
31 Mar 17 77.422
30 Jun 17 77.4526
30 Sep 17 78.3081
31 Dec 17 78.1304
31 Mar 18 79.7184
30 Jun 18 78.2169
30 Sep 18 78.1075
31 Dec 18 76.8094
31 Mar 19 79.298
30 Jun 19 76.8983
30 Sep 19 76.7971
31 Dec 19 80.7375
31 Mar 20 77.655
30 Jun 20 76.0207
30 Sep 20 77.3628
31 Dec 20 78.9299
31 Mar 21 82.0796
30 Jun 21 81.6518
30 Sep 21 80.859
31 Dec 21 82.3858
31 Mar 22 81.239
30 Jun 22 78.7074
30 Sep 22 75.979
31 Dec 22 77.6619
31 Mar 23 79.0817
30 Jun 23 82.2897
30 Sep 23 80.5868
31 Dec 23 81.6302

Change date range from: to: