Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Israeli Shekel into Sterling XUQLBK78 |
|---|---|
| 31 Mar 10 | 5.6042 |
| 30 Jun 10 | 5.8127 |
| 30 Sep 10 | 5.7679 |
| 31 Dec 10 | 5.545 |
| 31 Mar 11 | 5.568 |
| 30 Jun 11 | 5.4639 |
| 30 Sep 11 | 5.8498 |
| 31 Dec 11 | 5.9107 |
| 31 Mar 12 | 5.9286 |
| 30 Jun 12 | 6.128 |
| 30 Sep 12 | 6.334 |
| 31 Dec 12 | 6.0357 |
| 31 Mar 13 | 5.5153 |
| 30 Jun 13 | 5.5284 |
| 30 Sep 13 | 5.7105 |
| 31 Dec 13 | 5.7393 |
| 31 Mar 14 | 5.8197 |
| 30 Jun 14 | 5.8614 |
| 30 Sep 14 | 5.9733 |
| 31 Dec 14 | 6.0645 |
| 31 Mar 15 | 5.9041 |
| 30 Jun 15 | 5.9335 |
| 30 Sep 15 | 5.9452 |
| 31 Dec 15 | 5.7927 |
| 31 Mar 16 | 5.406 |
| 30 Jun 16 | 5.1719 |
| 30 Sep 16 | 4.8746 |
| 31 Dec 16 | 4.7247 |
| 31 Mar 17 | 4.5407 |
| 30 Jun 17 | 4.5325 |
| 30 Sep 17 | 4.7407 |
| 31 Dec 17 | 4.6904 |
| 31 Mar 18 | 4.9261 |
| 30 Jun 18 | 4.831 |
| 30 Sep 18 | 4.7442 |
| 31 Dec 18 | 4.7912 |
| 31 Mar 19 | 4.7286 |
| 30 Jun 19 | 4.5398 |
| 30 Sep 19 | 4.2816 |
| 31 Dec 19 | 4.5658 |
| 31 Mar 20 | 4.389 |
| 30 Jun 20 | 4.277 |
| 30 Sep 20 | 4.4212 |
| 31 Dec 20 | 4.388 |
| 31 Mar 21 | 4.6003 |
| 30 Jun 21 | 4.5047 |
| 30 Sep 21 | 4.3502 |
| 31 Dec 21 | 4.1783 |
| 31 Mar 22 | 4.2005 |
| 30 Jun 22 | 4.252 |
| 30 Sep 22 | 3.9743 |
| 31 Dec 22 | 4.2353 |
| 31 Mar 23 | 4.4508 |
| 30 Jun 23 | 4.715 |
| 30 Sep 23 | 4.6479 |
| 31 Dec 23 | 4.5924 |
| 31 Mar 24 | 4.628 |