XUQLBK82

Browse and export data

Change date range from: to:

Export source data

Date End Quarter Broad Effective exchange rate index, Sterling (Jan 2005 = 100)

XUQLBK82
31 Mar 10 77.5836
30 Jun 10 81.1893
30 Sep 10 79.2623
31 Dec 10 79.0197
31 Mar 11 78.3094
30 Jun 11 77.0991
30 Sep 11 79.3602
31 Dec 11 80.5279
31 Mar 12 81.2577
30 Jun 12 82.4393
30 Sep 12 83.6585
31 Dec 12 83.113
31 Mar 13 79.3666
30 Jun 13 79.7083
30 Sep 13 83.12
31 Dec 13 84.5735
31 Mar 14 85.328
30 Jun 14 87.6086
30 Sep 14 87.6493
31 Dec 14 87.6151
31 Mar 15 89.2282
30 Jun 15 92.7298
30 Sep 15 90.6876
31 Dec 15 90.0094
31 Mar 16 84.6866
30 Jun 16 80.0793
30 Sep 16 77.0784
31 Dec 16 76.7804
31 Mar 17 76.7671
30 Jun 17 76.8569
30 Sep 17 77.7253
31 Dec 17 77.5151
31 Mar 18 79.0642
30 Jun 18 77.7454
30 Sep 18 77.6467
31 Dec 18 76.3645
31 Mar 19 78.8047
30 Jun 19 76.3765
30 Sep 19 76.3015
31 Dec 19 80.1466

Change date range from: to: