XUQLBK82

Browse and export data

Change date range from: to:

Export source data

Date End Quarter Broad Effective exchange rate index, Sterling (Jan 2005 = 100)

XUQLBK82
31 Mar 10 77.5836
30 Jun 10 81.1893
30 Sep 10 79.2623
31 Dec 10 79.0197
31 Mar 11 78.3094
30 Jun 11 77.0991
30 Sep 11 79.3602
31 Dec 11 80.5279
31 Mar 12 81.2577
30 Jun 12 82.4393
30 Sep 12 83.6585
31 Dec 12 83.113
31 Mar 13 79.3666
30 Jun 13 79.7083
30 Sep 13 83.12
31 Dec 13 84.5735
31 Mar 14 85.328
30 Jun 14 87.6086
30 Sep 14 87.6493
31 Dec 14 87.6151
31 Mar 15 89.2282
30 Jun 15 92.7298
30 Sep 15 90.6876
31 Dec 15 90.0094
31 Mar 16 84.6938
30 Jun 16 80.1029
30 Sep 16 77.1015
31 Dec 16 76.8094
31 Mar 17 76.796
30 Jun 17 76.8967
30 Sep 17 77.7686
31 Dec 17 77.5517
31 Mar 18 79.1104
30 Jun 18 77.7885
30 Sep 18 77.6828
31 Dec 18 76.4059
31 Mar 19 78.8491
30 Jun 19 76.4197
30 Sep 19 76.3517
31 Dec 19 80.2001
31 Mar 20 77.4981
30 Jun 20 75.8158
30 Sep 20 77.2552
31 Dec 20 78.7417
31 Mar 21 81.9001
30 Jun 21 81.3837
30 Sep 21 80.6588
31 Dec 21 82.202
31 Mar 22 81.0003
30 Jun 22 78.3327
30 Sep 22 75.7199
31 Dec 22 77.4704
31 Mar 23 78.8971
30 Jun 23 82.156
30 Sep 23 80.5345
31 Dec 23 81.5022

Change date range from: to: