XUQLBK82

XUQLBK82

Browse and export data

Change date range from: to:

Date	End Quarter Broad Effective exchange rate index, Sterling (Jan 2005 = 100) XUQLBK82
31 Mar 10	77.5836
30 Jun 10	81.1893
30 Sep 10	79.2623
31 Dec 10	79.0197
31 Mar 11	78.3094
30 Jun 11	77.0991
30 Sep 11	79.3602
31 Dec 11	80.5279
31 Mar 12	81.2577
30 Jun 12	82.4393
30 Sep 12	83.6585
31 Dec 12	83.113
31 Mar 13	79.3666
30 Jun 13	79.7083
30 Sep 13	83.12
31 Dec 13	84.5735
31 Mar 14	85.328
30 Jun 14	87.6086
30 Sep 14	87.6493
31 Dec 14	87.6151
31 Mar 15	89.2282
30 Jun 15	92.7298
30 Sep 15	90.6876
31 Dec 15	90.0094
31 Mar 16	84.6866
30 Jun 16	80.0793
30 Sep 16	77.0784
31 Dec 16	76.7804
31 Mar 17	76.7671
30 Jun 17	76.8569
30 Sep 17	77.7253
31 Dec 17	77.5151
31 Mar 18	79.0642
30 Jun 18	77.7454
30 Sep 18	77.6467
31 Dec 18	76.3645
31 Mar 19	78.8047
30 Jun 19	76.3765
30 Sep 19	76.3015
31 Dec 19	80.1466