Bank of England | Database Export source data
| Date | End quarter Effective exchange rate index, Japanese Yen (1990 average = 100) [a] [a] XUQLJYG |
|---|---|
| 31 Mar 10 | 151.7414 |
| 30 Jun 10 | 166.1744 |
| 30 Sep 10 | 168.2576 |
| 31 Dec 10 | 173.7079 |
| 31 Mar 11 | 166.5208 |
| 30 Jun 11 | 169.1457 |
| 30 Sep 11 | 183.2316 |
| 31 Dec 11 | 184.5859 |
| 31 Mar 12 | 171.164 |
| 30 Jun 12 | 179.8731 |
| 30 Sep 12 | 182.8531 |
| 31 Dec 12 | 163.77 |
| 31 Mar 13 | 152.1848 |
| 30 Jun 13 | 144.1235 |
| 30 Sep 13 | 143.0058 |
| 31 Dec 13 | 133.0097 |
| 31 Mar 14 | 135.4756 |
| 30 Jun 14 | 137.6667 |
| 30 Sep 14 | 131.5719 |
| 31 Dec 14 | 123.2503 |
| 31 Mar 15 | 128.5009 |
| 30 Jun 15 | 123.8775 |
| 30 Sep 15 | 127.4733 |
| 31 Dec 15 | 128.0753 |
| 31 Mar 16 | 134.9297 |
| 30 Jun 16 | 149.7854 |
| 30 Sep 16 | 151.6012 |
| 31 Dec 16 | 134.8388 |
| 31 Mar 17 | 140.5753 |
| 30 Jun 17 | 135.9002 |
| 30 Sep 17 | 133.6645 |
| 31 Dec 17 | 133.2012 |
| 31 Mar 18 | 139.5533 |
| 30 Jun 18 | 137.1861 |
| 30 Sep 18 | 133.9848 |
| 31 Dec 18 | 139.57 |
| 31 Mar 19 | 139.2847 |
| 30 Jun 19 | 142.5486 |
| 30 Sep 19 | 144.777 |
| 31 Dec 19 | 141.7125 |
| 31 Mar 20 | 145.223 |
| 30 Jun 20 | 143.4473 |
| 30 Sep 20 | 143.9752 |
| 31 Dec 20 | 143.9885 |
| 31 Mar 21 | 136.3126 |
| 30 Jun 21 | 135.2101 |
| 30 Sep 21 | 135.9435 |
| 31 Dec 21 | 132.7432 |
| 31 Mar 22 | 126.67 |
| 30 Jun 22 | 116.6443 |
| 30 Sep 22 | 112.9177 |
| 31 Dec 22 | 119.6778 |
| 31 Mar 23 | 117.6723 |
| 30 Jun 23 | 108.0097 |
| 30 Sep 23 | 106.027 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data