XUQLJYG

Browse and export data

Change date range from: to:

Export source data

Date End quarter Effective exchange rate index, Japanese Yen (1990 average = 100)
[a] [a]
XUQLJYG
31 Mar 10 151.7414
30 Jun 10 166.1744
30 Sep 10 168.2576
31 Dec 10 173.7079
31 Mar 11 166.5208
30 Jun 11 169.1457
30 Sep 11 183.2316
31 Dec 11 184.5859
31 Mar 12 171.164
30 Jun 12 179.8731
30 Sep 12 182.8531
31 Dec 12 163.77
31 Mar 13 152.1848
30 Jun 13 144.1235
30 Sep 13 143.0058
31 Dec 13 133.0097
31 Mar 14 135.4756
30 Jun 14 137.6667
30 Sep 14 131.5719
31 Dec 14 123.2503
31 Mar 15 128.5009
30 Jun 15 123.8775
30 Sep 15 127.4733
31 Dec 15 128.0753
31 Mar 16 134.9297
30 Jun 16 149.7854
30 Sep 16 151.6012
31 Dec 16 134.8388
31 Mar 17 140.5753
30 Jun 17 135.9002
30 Sep 17 133.6645
31 Dec 17 133.2012
31 Mar 18 139.5533
30 Jun 18 137.1861
30 Sep 18 133.9848
31 Dec 18 139.57
31 Mar 19 139.2847
30 Jun 19 142.5486
30 Sep 19 144.777

Change date range from: to:

Notes:

[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data