Bank of England | Database Export source data
| Date | End quarter Effective exchange rate index, Japanese Yen (1990 average = 100) [a] [a] XUQLJYG |
|---|---|
| 31 Mar 20 | 145.223 |
| 30 Jun 20 | 143.4473 |
| 30 Sep 20 | 143.9752 |
| 31 Dec 20 | 143.9885 |
| 31 Mar 21 | 136.3126 |
| 30 Jun 21 | 135.2101 |
| 30 Sep 21 | 135.9435 |
| 31 Dec 21 | 132.7432 |
| 31 Mar 22 | 126.67 |
| 30 Jun 22 | 116.6443 |
| 30 Sep 22 | 112.9177 |
| 31 Dec 22 | 119.6778 |
| 31 Mar 23 | 117.6723 |
| 30 Jun 23 | 108.0097 |
| 30 Sep 23 | 106.027 |
Notes:
[a] Please note from 2 July 2018, the Bank ceased publishing these data. An alternative may be found at www.bis.org/statistics/eer.htm. Further information can be found at www.bankofengland.co.uk/statistics/details/further-details-about-effective-exchange-rates-data