Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Japanese Yen into Sterling XUQLJYS |
|---|---|
| 31 Mar 10 | 141.7356 |
| 30 Jun 10 | 132.3838 |
| 30 Sep 10 | 131.633 |
| 31 Dec 10 | 126.9934 |
| 31 Mar 11 | 132.8406 |
| 30 Jun 11 | 129.6843 |
| 30 Sep 11 | 120.0985 |
| 31 Dec 11 | 119.6372 |
| 31 Mar 12 | 131.5076 |
| 30 Jun 12 | 125.1429 |
| 30 Sep 12 | 125.6392 |
| 31 Dec 12 | 139.3358 |
| 31 Mar 13 | 142.7318 |
| 30 Jun 13 | 150.669 |
| 30 Sep 13 | 158.8955 |
| 31 Dec 13 | 173.4779 |
| 31 Mar 14 | 171.6986 |
| 30 Jun 14 | 173.1926 |
| 30 Sep 14 | 177.8456 |
| 31 Dec 14 | 186.2503 |
| 31 Mar 15 | 178.0304 |
| 30 Jun 15 | 192.46 |
| 30 Sep 15 | 181.4308 |
| 31 Dec 15 | 178.4059 |
| 31 Mar 16 | 161.5943 |
| 30 Jun 16 | 137.8353 |
| 30 Sep 16 | 131.5469 |
| 31 Dec 16 | 143.8713 |
| 31 Mar 17 | 139.353 |
| 30 Jun 17 | 145.9816 |
| 30 Sep 17 | 151.0105 |
| 31 Dec 17 | 151.974 |
| 31 Mar 18 | 149.241 |
| 30 Jun 18 | 146.2232 |
| 30 Sep 18 | 148.1458 |
| 31 Dec 18 | 140.3952 |
| 31 Mar 19 | 144.2291 |
| 30 Jun 19 | 137.1442 |
| 30 Sep 19 | 133.1546 |
| 31 Dec 19 | 143.421 |
| 31 Mar 20 | 133.8656 |
| 30 Jun 20 | 133.3907 |
| 30 Sep 20 | 136.387 |
| 31 Dec 20 | 140.6666 |
| 31 Mar 21 | 152.4734 |
| 30 Jun 21 | 153.3771 |
| 30 Sep 21 | 150.4545 |
| 31 Dec 21 | 155.1472 |
| 31 Mar 22 | 159.7867 |
| 30 Jun 22 | 164.9748 |
| 30 Sep 22 | 161.7193 |
| 31 Dec 22 | 158.6138 |
| 31 Mar 23 | 164.5401 |
| 30 Jun 23 | 183.73 |
| 30 Sep 23 | 182.1651 |
| 31 Dec 23 | 179.7391 |
| 31 Mar 24 | 191.179 |