Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Singapore Dollar into Sterling XUQLSGS |
|---|---|
| 31 Mar 10 | 2.1203 |
| 30 Jun 10 | 2.0891 |
| 30 Sep 10 | 2.0724 |
| 31 Dec 10 | 2.0059 |
| 31 Mar 11 | 2.0212 |
| 30 Jun 11 | 1.971 |
| 30 Sep 11 | 2.0296 |
| 31 Dec 11 | 2.0093 |
| 31 Mar 12 | 2.0091 |
| 30 Jun 12 | 1.9869 |
| 30 Sep 12 | 1.9813 |
| 31 Dec 12 | 1.9756 |
| 31 Mar 13 | 1.8832 |
| 30 Jun 13 | 1.9236 |
| 30 Sep 13 | 2.032 |
| 31 Dec 13 | 2.0878 |
| 31 Mar 14 | 2.097 |
| 30 Jun 14 | 2.1317 |
| 30 Sep 14 | 2.0675 |
| 31 Dec 14 | 2.0621 |
| 31 Mar 15 | 2.0367 |
| 30 Jun 15 | 2.1182 |
| 30 Sep 15 | 2.1538 |
| 31 Dec 15 | 2.095 |
| 31 Mar 16 | 1.9361 |
| 30 Jun 16 | 1.8077 |
| 30 Sep 16 | 1.7715 |
| 31 Dec 16 | 1.7778 |
| 31 Mar 17 | 1.7476 |
| 30 Jun 17 | 1.7887 |
| 30 Sep 17 | 1.8218 |
| 31 Dec 17 | 1.8048 |
| 31 Mar 18 | 1.84 |
| 30 Jun 18 | 1.8004 |
| 30 Sep 18 | 1.7819 |
| 31 Dec 18 | 1.7388 |
| 31 Mar 19 | 1.7649 |
| 30 Jun 19 | 1.722 |
| 30 Sep 19 | 1.7039 |
| 31 Dec 19 | 1.7773 |
| 31 Mar 20 | 1.7652 |
| 30 Jun 20 | 1.724 |
| 30 Sep 20 | 1.7645 |
| 31 Dec 20 | 1.8036 |
| 31 Mar 21 | 1.8538 |
| 30 Jun 21 | 1.858 |
| 30 Sep 21 | 1.831 |
| 31 Dec 21 | 1.8195 |
| 31 Mar 22 | 1.7812 |
| 30 Jun 22 | 1.6901 |
| 30 Sep 22 | 1.6028 |
| 31 Dec 22 | 1.6136 |
| 31 Mar 23 | 1.6438 |
| 30 Jun 23 | 1.721 |
| 30 Sep 23 | 1.6661 |
| 31 Dec 23 | 1.6814 |
| 31 Mar 24 | 1.7048 |