Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Taiwan Dollar into US $ XUQLTWD |
|---|---|
| 31 Mar 10 | 31.77 |
| 30 Jun 10 | 32.275 |
| 30 Sep 10 | 31.2025 |
| 31 Dec 10 | 29.1385 |
| 31 Mar 11 | 29.4065 |
| 30 Jun 11 | 28.7985 |
| 30 Sep 11 | 30.465 |
| 31 Dec 11 | 30.285 |
| 31 Mar 12 | 29.485 |
| 30 Jun 12 | 29.795 |
| 30 Sep 12 | 29.325 |
| 31 Dec 12 | 29.049 |
| 31 Mar 13 | 29.8725 |
| 30 Jun 13 | 30.111 |
| 30 Sep 13 | 29.56 |
| 31 Dec 13 | 29.82 |
| 31 Mar 14 | 30.468 |
| 30 Jun 14 | 29.8755 |
| 30 Sep 14 | 30.4145 |
| 31 Dec 14 | 31.665 |
| 31 Mar 15 | 31.2425 |
| 30 Jun 15 | 30.864 |
| 30 Sep 15 | 32.988 |
| 31 Dec 15 | 32.8865 |
| 31 Mar 16 | 32.133 |
| 30 Jun 16 | 32.2175 |
| 30 Sep 16 | 31.277 |
| 31 Dec 16 | 32.3525 |
| 31 Mar 17 | 30.4025 |
| 30 Jun 17 | 30.397 |
| 30 Sep 17 | 30.342 |
| 31 Dec 17 | 29.648 |
| 31 Mar 18 | 29.141 |
| 30 Jun 18 | 30.426 |
| 30 Sep 18 | 30.479 |
| 31 Dec 18 | 30.585 |
| 31 Mar 19 | 30.859 |
| 30 Jun 19 | 30.999 |
| 30 Sep 19 | 31.053 |
| 31 Dec 19 | 29.9075 |
| 31 Mar 20 | 30.258 |
| 30 Jun 20 | 29.444 |
| 30 Sep 20 | 28.941 |
| 31 Dec 20 | 28.096 |
| 31 Mar 21 | 28.467 |
| 30 Jun 21 | 27.898 |
| 30 Sep 21 | 27.85 |
| 31 Dec 21 | 27.676 |
| 31 Mar 22 | 28.6225 |
| 30 Jun 22 | 29.743 |
| 30 Sep 22 | 31.7785 |
| 31 Dec 22 | 30.5885 |
| 31 Mar 23 | 30.506 |
| 30 Jun 23 | 31.1695 |
| 30 Sep 23 | 32.177 |
| 31 Dec 23 | 30.653 |
| 31 Mar 24 | 31.982 |