Export source data
Date | Spot exchange rate, Polish Zloty into Euro [a] XUDLBK48 |
---|---|
02 Jan 14 | 4.1661 |
03 Jan 14 | 4.1705 |
06 Jan 14 | 4.1765 |
07 Jan 14 | 4.1768 |
08 Jan 14 | 4.1759 |
09 Jan 14 | 4.1774 |
10 Jan 14 | 4.1637 |
13 Jan 14 | 4.1536 |
14 Jan 14 | 4.1438 |
15 Jan 14 | 4.1575 |
16 Jan 14 | 4.1679 |
17 Jan 14 | 4.1635 |
20 Jan 14 | 4.1599 |
21 Jan 14 | 4.1649 |
22 Jan 14 | 4.1624 |
23 Jan 14 | 4.1795 |
24 Jan 14 | 4.2049 |
27 Jan 14 | 4.2077 |
28 Jan 14 | 4.2012 |
29 Jan 14 | 4.2176 |
30 Jan 14 | 4.2299 |
31 Jan 14 | 4.2511 |
03 Feb 14 | 4.2392 |
04 Feb 14 | 4.2165 |
05 Feb 14 | 4.1899 |
06 Feb 14 | 4.1795 |
07 Feb 14 | 4.1785 |
10 Feb 14 | 4.178 |
11 Feb 14 | 4.174 |
12 Feb 14 | 4.1583 |
13 Feb 14 | 4.1618 |
14 Feb 14 | 4.148 |
17 Feb 14 | 4.1421 |
18 Feb 14 | 4.1495 |
19 Feb 14 | 4.169 |
20 Feb 14 | 4.1695 |
21 Feb 14 | 4.1545 |
24 Feb 14 | 4.1575 |
25 Feb 14 | 4.1494 |
26 Feb 14 | 4.1683 |
27 Feb 14 | 4.1685 |
28 Feb 14 | 4.1715 |
03 Mar 14 | 4.2007 |
04 Mar 14 | 4.1893 |
05 Mar 14 | 4.1868 |
06 Mar 14 | 4.1763 |
07 Mar 14 | 4.2039 |
10 Mar 14 | 4.2154 |
11 Mar 14 | 4.2218 |
12 Mar 14 | 4.2284 |
13 Mar 14 | 4.2335 |
14 Mar 14 | 4.2357 |
17 Mar 14 | 4.2262 |
18 Mar 14 | 4.2095 |
19 Mar 14 | 4.1981 |
20 Mar 14 | 4.201 |
21 Mar 14 | 4.2002 |
24 Mar 14 | 4.1987 |
25 Mar 14 | 4.1898 |
26 Mar 14 | 4.18 |
27 Mar 14 | 4.1653 |
28 Mar 14 | 4.1717 |
31 Mar 14 | 4.1641 |
01 Apr 14 | 4.1776 |
02 Apr 14 | 4.1724 |
03 Apr 14 | 4.1637 |
04 Apr 14 | 4.1611 |
07 Apr 14 | 4.1726 |
08 Apr 14 | 4.1683 |
09 Apr 14 | 4.1695 |
10 Apr 14 | 4.1717 |
11 Apr 14 | 4.181 |
14 Apr 14 | 4.1778 |
15 Apr 14 | 4.1948 |
16 Apr 14 | 4.1953 |
17 Apr 14 | 4.1865 |
22 Apr 14 | 4.1906 |
23 Apr 14 | 4.1905 |
24 Apr 14 | 4.1979 |
25 Apr 14 | 4.2111 |
28 Apr 14 | 4.2068 |
29 Apr 14 | 4.1994 |
30 Apr 14 | 4.199 |
01 May 14 | 4.1915 |
02 May 14 | 4.2059 |
06 May 14 | 4.1995 |
07 May 14 | 4.1905 |
08 May 14 | 4.1844 |
09 May 14 | 4.182 |
12 May 14 | 4.1819 |
13 May 14 | 4.1812 |
14 May 14 | 4.1896 |
15 May 14 | 4.1928 |
16 May 14 | 4.1862 |
19 May 14 | 4.1894 |
20 May 14 | 4.1872 |
21 May 14 | 4.1798 |
22 May 14 | 4.17 |
23 May 14 | 4.155 |
27 May 14 | 4.1583 |
28 May 14 | 4.1547 |
29 May 14 | 4.1425 |
30 May 14 | 4.1358 |
02 Jun 14 | 4.1393 |
03 Jun 14 | 4.1512 |
04 Jun 14 | 4.1378 |
05 Jun 14 | 4.1374 |
06 Jun 14 | 4.0947 |
09 Jun 14 | 4.1037 |
10 Jun 14 | 4.1105 |
11 Jun 14 | 4.1135 |
12 Jun 14 | 4.1122 |
13 Jun 14 | 4.1198 |
16 Jun 14 | 4.1427 |
17 Jun 14 | 4.1414 |
18 Jun 14 | 4.1394 |
19 Jun 14 | 4.138 |
20 Jun 14 | 4.17 |
23 Jun 14 | 4.1595 |
24 Jun 14 | 4.1521 |
25 Jun 14 | 4.1422 |
26 Jun 14 | 4.1527 |
27 Jun 14 | 4.1562 |
30 Jun 14 | 4.1573 |
01 Jul 14 | 4.1634 |
02 Jul 14 | 4.1501 |
03 Jul 14 | 4.1428 |
04 Jul 14 | 4.1443 |
07 Jul 14 | 4.1434 |
08 Jul 14 | 4.1341 |
09 Jul 14 | 4.1258 |
10 Jul 14 | 4.1423 |
11 Jul 14 | 4.1424 |
14 Jul 14 | 4.139 |
15 Jul 14 | 4.1381 |
16 Jul 14 | 4.1317 |
17 Jul 14 | 4.1407 |
18 Jul 14 | 4.14 |
21 Jul 14 | 4.1497 |
22 Jul 14 | 4.139 |
23 Jul 14 | 4.1348 |
24 Jul 14 | 4.141 |
25 Jul 14 | 4.1412 |
28 Jul 14 | 4.1445 |
29 Jul 14 | 4.149 |
30 Jul 14 | 4.157 |
31 Jul 14 | 4.1778 |
01 Aug 14 | 4.1805 |
04 Aug 14 | 4.174 |
05 Aug 14 | 4.1823 |
06 Aug 14 | 4.2013 |
07 Aug 14 | 4.2032 |
08 Aug 14 | 4.205 |
11 Aug 14 | 4.1999 |
12 Aug 14 | 4.1985 |
13 Aug 14 | 4.1885 |
14 Aug 14 | 4.1812 |
15 Aug 14 | 4.202 |
18 Aug 14 | 4.1866 |
19 Aug 14 | 4.183 |
20 Aug 14 | 4.1858 |
21 Aug 14 | 4.1865 |
22 Aug 14 | 4.1875 |
26 Aug 14 | 4.1849 |
27 Aug 14 | 4.1973 |
28 Aug 14 | 4.2225 |
29 Aug 14 | 4.2137 |
01 Sep 14 | 4.2074 |
02 Sep 14 | 4.213 |
03 Sep 14 | 4.1954 |
04 Sep 14 | 4.193 |
05 Sep 14 | 4.1804 |
08 Sep 14 | 4.1797 |
09 Sep 14 | 4.1997 |
10 Sep 14 | 4.1957 |
11 Sep 14 | 4.1944 |
12 Sep 14 | 4.2007 |
15 Sep 14 | 4.1959 |
16 Sep 14 | 4.1956 |
17 Sep 14 | 4.1858 |
18 Sep 14 | 4.1984 |
19 Sep 14 | 4.1817 |
22 Sep 14 | 4.1789 |
23 Sep 14 | 4.1722 |
24 Sep 14 | 4.1718 |
25 Sep 14 | 4.1775 |
26 Sep 14 | 4.179 |
29 Sep 14 | 4.1795 |
30 Sep 14 | 4.1767 |
01 Oct 14 | 4.1752 |
02 Oct 14 | 4.176 |
03 Oct 14 | 4.1885 |
06 Oct 14 | 4.181 |
07 Oct 14 | 4.184 |
08 Oct 14 | 4.1898 |
09 Oct 14 | 4.1763 |
10 Oct 14 | 4.1866 |
13 Oct 14 | 4.194 |
14 Oct 14 | 4.203 |
15 Oct 14 | 4.2111 |
16 Oct 14 | 4.221 |
17 Oct 14 | 4.223 |
20 Oct 14 | 4.2245 |
21 Oct 14 | 4.2225 |
22 Oct 14 | 4.2274 |
23 Oct 14 | 4.2328 |
24 Oct 14 | 4.2136 |
27 Oct 14 | 4.224 |
28 Oct 14 | 4.2182 |
29 Oct 14 | 4.2195 |
30 Oct 14 | 4.2113 |
31 Oct 14 | 4.2124 |
03 Nov 14 | 4.22 |
04 Nov 14 | 4.2275 |
05 Nov 14 | 4.227 |
06 Nov 14 | 4.2162 |
07 Nov 14 | 4.2256 |
10 Nov 14 | 4.2163 |
11 Nov 14 | 4.2181 |
12 Nov 14 | 4.2175 |
13 Nov 14 | 4.2325 |
14 Nov 14 | 4.2255 |
17 Nov 14 | 4.2208 |
18 Nov 14 | 4.2163 |
19 Nov 14 | 4.2155 |
20 Nov 14 | 4.2131 |
21 Nov 14 | 4.1957 |
24 Nov 14 | 4.1945 |
25 Nov 14 | 4.1786 |
26 Nov 14 | 4.179 |
27 Nov 14 | 4.1788 |
28 Nov 14 | 4.1808 |
01 Dec 14 | 4.1778 |
02 Dec 14 | 4.1662 |
03 Dec 14 | 4.1515 |
04 Dec 14 | 4.157 |
05 Dec 14 | 4.1576 |
08 Dec 14 | 4.1595 |
09 Dec 14 | 4.1621 |
10 Dec 14 | 4.1713 |
11 Dec 14 | 4.1769 |
12 Dec 14 | 4.1795 |
15 Dec 14 | 4.1775 |
16 Dec 14 | 4.2175 |
17 Dec 14 | 4.2291 |
18 Dec 14 | 4.2523 |
19 Dec 14 | 4.2616 |
22 Dec 14 | 4.2643 |
23 Dec 14 | 4.296 |
24 Dec 14 | 4.3085 |
29 Dec 14 | 4.3055 |
30 Dec 14 | 4.2895 |
31 Dec 14 | 4.2805 |
02 Jan 15 | 4.3025 |
05 Jan 15 | 4.2996 |
06 Jan 15 | 4.3144 |
07 Jan 15 | 4.3063 |
08 Jan 15 | 4.2835 |
09 Jan 15 | 4.2605 |
12 Jan 15 | 4.2805 |
13 Jan 15 | 4.2804 |
14 Jan 15 | 4.2578 |
15 Jan 15 | 4.3048 |
16 Jan 15 | 4.3135 |
19 Jan 15 | 4.33 |
20 Jan 15 | 4.3285 |
21 Jan 15 | 4.2944 |
22 Jan 15 | 4.253 |
23 Jan 15 | 4.2092 |
26 Jan 15 | 4.214 |
27 Jan 15 | 4.2385 |
28 Jan 15 | 4.2395 |
29 Jan 15 | 4.2125 |
30 Jan 15 | 4.1875 |
02 Feb 15 | 4.1813 |
03 Feb 15 | 4.1705 |
04 Feb 15 | 4.1615 |
05 Feb 15 | 4.1636 |
06 Feb 15 | 4.1623 |
09 Feb 15 | 4.1898 |
10 Feb 15 | 4.198 |
11 Feb 15 | 4.2175 |
12 Feb 15 | 4.1761 |
13 Feb 15 | 4.1835 |
16 Feb 15 | 4.1775 |
17 Feb 15 | 4.1886 |
18 Feb 15 | 4.1892 |
19 Feb 15 | 4.1655 |
20 Feb 15 | 4.1762 |
23 Feb 15 | 4.1785 |
24 Feb 15 | 4.1605 |
25 Feb 15 | 4.1575 |
26 Feb 15 | 4.1526 |
27 Feb 15 | 4.1504 |
02 Mar 15 | 4.1553 |
03 Mar 15 | 4.1655 |
04 Mar 15 | 4.146 |
05 Mar 15 | 4.1415 |
06 Mar 15 | 4.13 |
09 Mar 15 | 4.1168 |
10 Mar 15 | 4.1625 |
11 Mar 15 | 4.1313 |
12 Mar 15 | 4.1327 |
13 Mar 15 | 4.1513 |
16 Mar 15 | 4.1275 |
17 Mar 15 | 4.1458 |
18 Mar 15 | 4.1425 |
19 Mar 15 | 4.124 |
20 Mar 15 | 4.137 |
23 Mar 15 | 4.1082 |
24 Mar 15 | 4.0985 |
25 Mar 15 | 4.0885 |
26 Mar 15 | 4.0795 |
27 Mar 15 | 4.0985 |
30 Mar 15 | 4.0875 |
31 Mar 15 | 4.0713 |
01 Apr 15 | 4.0619 |
02 Apr 15 | 4.0681 |
07 Apr 15 | 4.0434 |
08 Apr 15 | 4.0125 |
09 Apr 15 | 4.0275 |
10 Apr 15 | 4.0108 |
13 Apr 15 | 4.0109 |
14 Apr 15 | 4.0181 |
15 Apr 15 | 4.0222 |
16 Apr 15 | 4.0225 |
17 Apr 15 | 4.017 |
20 Apr 15 | 3.9887 |
21 Apr 15 | 3.988 |
22 Apr 15 | 3.9939 |
23 Apr 15 | 4.0033 |
24 Apr 15 | 4.0259 |
27 Apr 15 | 3.9862 |
28 Apr 15 | 4.0034 |
29 Apr 15 | 4.0155 |
30 Apr 15 | 4.0425 |
01 May 15 | 4.0738 |
05 May 15 | 4.0346 |
06 May 15 | 4.0395 |
07 May 15 | 4.047 |
08 May 15 | 4.0481 |
11 May 15 | 4.0645 |
12 May 15 | 4.098 |
13 May 15 | 4.0911 |
14 May 15 | 4.067 |
15 May 15 | 4.0532 |
18 May 15 | 4.0679 |
19 May 15 | 4.0615 |
20 May 15 | 4.082 |
21 May 15 | 4.0942 |
22 May 15 | 4.1022 |
26 May 15 | 4.1445 |
27 May 15 | 4.1296 |
28 May 15 | 4.1415 |
29 May 15 | 4.1167 |
01 Jun 15 | 4.1193 |
02 Jun 15 | 4.1197 |
03 Jun 15 | 4.155 |
04 Jun 15 | 4.1612 |
05 Jun 15 | 4.1592 |
08 Jun 15 | 4.1743 |
09 Jun 15 | 4.1721 |
10 Jun 15 | 4.1375 |
11 Jun 15 | 4.1374 |
12 Jun 15 | 4.1538 |
15 Jun 15 | 4.1511 |
16 Jun 15 | 4.1463 |
17 Jun 15 | 4.1625 |
18 Jun 15 | 4.1704 |
19 Jun 15 | 4.1759 |
22 Jun 15 | 4.1721 |
23 Jun 15 | 4.1627 |
24 Jun 15 | 4.1715 |
25 Jun 15 | 4.171 |
26 Jun 15 | 4.1747 |
29 Jun 15 | 4.1929 |
30 Jun 15 | 4.1901 |
01 Jul 15 | 4.1889 |
02 Jul 15 | 4.189 |
03 Jul 15 | 4.1895 |
06 Jul 15 | 4.2045 |
07 Jul 15 | 4.211 |
08 Jul 15 | 4.2343 |
09 Jul 15 | 4.2192 |
10 Jul 15 | 4.1721 |
13 Jul 15 | 4.1373 |
14 Jul 15 | 4.1362 |
15 Jul 15 | 4.1347 |
16 Jul 15 | 4.1119 |
17 Jul 15 | 4.1067 |
20 Jul 15 | 4.1247 |
21 Jul 15 | 4.133 |
22 Jul 15 | 4.1146 |
23 Jul 15 | 4.1257 |
24 Jul 15 | 4.1352 |
27 Jul 15 | 4.1275 |
28 Jul 15 | 4.1292 |
29 Jul 15 | 4.1275 |
30 Jul 15 | 4.151 |
31 Jul 15 | 4.1495 |
03 Aug 15 | 4.1445 |
04 Aug 15 | 4.1615 |
05 Aug 15 | 4.1708 |
06 Aug 15 | 4.1945 |
07 Aug 15 | 4.1861 |
10 Aug 15 | 4.2005 |
11 Aug 15 | 4.2015 |
12 Aug 15 | 4.1899 |
13 Aug 15 | 4.1775 |
14 Aug 15 | 4.1838 |
17 Aug 15 | 4.1626 |
18 Aug 15 | 4.1688 |
19 Aug 15 | 4.1757 |
20 Aug 15 | 4.1875 |
21 Aug 15 | 4.2129 |
24 Aug 15 | 4.2384 |
25 Aug 15 | 4.2229 |
26 Aug 15 | 4.235 |
27 Aug 15 | 4.2333 |
28 Aug 15 | 4.2286 |
01 Sep 15 | 4.2418 |
02 Sep 15 | 4.2384 |
03 Sep 15 | 4.2017 |
04 Sep 15 | 4.2265 |
07 Sep 15 | 4.2361 |
08 Sep 15 | 4.2245 |
09 Sep 15 | 4.2165 |
10 Sep 15 | 4.2125 |
11 Sep 15 | 4.2055 |
14 Sep 15 | 4.2092 |
15 Sep 15 | 4.1962 |
16 Sep 15 | 4.1935 |
17 Sep 15 | 4.2079 |
18 Sep 15 | 4.1992 |
21 Sep 15 | 4.1902 |
22 Sep 15 | 4.2108 |
23 Sep 15 | 4.2115 |
24 Sep 15 | 4.2342 |
25 Sep 15 | 4.227 |
28 Sep 15 | 4.2401 |
29 Sep 15 | 4.2424 |
30 Sep 15 | 4.2425 |
01 Oct 15 | 4.2469 |
02 Oct 15 | 4.2505 |
05 Oct 15 | 4.2427 |
06 Oct 15 | 4.2505 |
07 Oct 15 | 4.2355 |
08 Oct 15 | 4.2255 |
09 Oct 15 | 4.2245 |
12 Oct 15 | 4.2193 |
13 Oct 15 | 4.2308 |
14 Oct 15 | 4.2291 |
15 Oct 15 | 4.2331 |
16 Oct 15 | 4.236 |
19 Oct 15 | 4.2443 |
20 Oct 15 | 4.2555 |
21 Oct 15 | 4.2875 |
22 Oct 15 | 4.2696 |
23 Oct 15 | 4.2562 |
26 Oct 15 | 4.269 |
27 Oct 15 | 4.284 |
28 Oct 15 | 4.2875 |
29 Oct 15 | 4.2769 |
30 Oct 15 | 4.2552 |
02 Nov 15 | 4.2625 |
03 Nov 15 | 4.2491 |
04 Nov 15 | 4.2324 |
05 Nov 15 | 4.2439 |
06 Nov 15 | 4.259 |
09 Nov 15 | 4.2517 |
10 Nov 15 | 4.24 |
11 Nov 15 | 4.2147 |
12 Nov 15 | 4.2303 |
13 Nov 15 | 4.2385 |
16 Nov 15 | 4.2473 |
17 Nov 15 | 4.2492 |
18 Nov 15 | 4.2455 |
19 Nov 15 | 4.2499 |
20 Nov 15 | 4.2432 |
23 Nov 15 | 4.2447 |
24 Nov 15 | 4.2624 |
25 Nov 15 | 4.2676 |
26 Nov 15 | 4.2744 |
27 Nov 15 | 4.2715 |
30 Nov 15 | 4.2703 |
01 Dec 15 | 4.2833 |
02 Dec 15 | 4.2763 |
03 Dec 15 | 4.3149 |
04 Dec 15 | 4.3141 |
07 Dec 15 | 4.3146 |
08 Dec 15 | 4.3379 |
09 Dec 15 | 4.3407 |
10 Dec 15 | 4.3469 |
11 Dec 15 | 4.3645 |
14 Dec 15 | 4.361 |
15 Dec 15 | 4.3338 |
16 Dec 15 | 4.3021 |
17 Dec 15 | 4.2849 |
18 Dec 15 | 4.2649 |
21 Dec 15 | 4.239 |
22 Dec 15 | 4.2486 |
23 Dec 15 | 4.2414 |
24 Dec 15 | 4.2458 |
29 Dec 15 | 4.2305 |
30 Dec 15 | 4.2456 |
31 Dec 15 | 4.2638 |
04 Jan 16 | 4.2984 |
05 Jan 16 | 4.3065 |
06 Jan 16 | 4.3516 |
07 Jan 16 | 4.33 |
08 Jan 16 | 4.3589 |
11 Jan 16 | 4.364 |
12 Jan 16 | 4.3565 |
13 Jan 16 | 4.3437 |
14 Jan 16 | 4.3855 |
15 Jan 16 | 4.4104 |
18 Jan 16 | 4.4596 |
19 Jan 16 | 4.4455 |
20 Jan 16 | 4.5 |
21 Jan 16 | 4.4859 |
22 Jan 16 | 4.457 |
25 Jan 16 | 4.467 |
26 Jan 16 | 4.4715 |
27 Jan 16 | 4.4775 |
28 Jan 16 | 4.4685 |
29 Jan 16 | 4.4167 |
01 Feb 16 | 4.3908 |
02 Feb 16 | 4.3971 |
03 Feb 16 | 4.417 |
04 Feb 16 | 4.4133 |
05 Feb 16 | 4.4151 |
08 Feb 16 | 4.4426 |
09 Feb 16 | 4.4465 |
10 Feb 16 | 4.4176 |
11 Feb 16 | 4.4198 |
12 Feb 16 | 4.4095 |
15 Feb 16 | 4.3965 |
16 Feb 16 | 4.4117 |
17 Feb 16 | 4.3891 |
18 Feb 16 | 4.3847 |
19 Feb 16 | 4.3755 |
22 Feb 16 | 4.3624 |
23 Feb 16 | 4.3767 |
24 Feb 16 | 4.3832 |
25 Feb 16 | 4.3615 |
26 Feb 16 | 4.3618 |
29 Feb 16 | 4.347 |
01 Mar 16 | 4.3361 |
02 Mar 16 | 4.3322 |
03 Mar 16 | 4.3364 |
04 Mar 16 | 4.3276 |
07 Mar 16 | 4.3259 |
08 Mar 16 | 4.3294 |
09 Mar 16 | 4.312 |
10 Mar 16 | 4.3355 |
11 Mar 16 | 4.2981 |
14 Mar 16 | 4.2825 |
15 Mar 16 | 4.2979 |
16 Mar 16 | 4.2925 |
17 Mar 16 | 4.2805 |
18 Mar 16 | 4.2593 |
21 Mar 16 | 4.259 |
22 Mar 16 | 4.2585 |
23 Mar 16 | 4.2618 |
24 Mar 16 | 4.2705 |
29 Mar 16 | 4.2516 |
30 Mar 16 | 4.2544 |
31 Mar 16 | 4.242 |
01 Apr 16 | 4.2405 |
04 Apr 16 | 4.2348 |
05 Apr 16 | 4.261 |
06 Apr 16 | 4.2709 |
07 Apr 16 | 4.2955 |
08 Apr 16 | 4.2915 |
11 Apr 16 | 4.2795 |
12 Apr 16 | 4.297 |
13 Apr 16 | 4.2921 |
14 Apr 16 | 4.2995 |
15 Apr 16 | 4.2933 |
18 Apr 16 | 4.3075 |
19 Apr 16 | 4.2991 |
20 Apr 16 | 4.2897 |
21 Apr 16 | 4.3034 |
22 Apr 16 | 4.3615 |
25 Apr 16 | 4.4191 |
26 Apr 16 | 4.3879 |
27 Apr 16 | 4.4067 |
28 Apr 16 | 4.3937 |
29 Apr 16 | 4.376 |
03 May 16 | 4.404 |
04 May 16 | 4.4022 |
05 May 16 | 4.4246 |
06 May 16 | 4.4243 |
09 May 16 | 4.4253 |
10 May 16 | 4.4245 |
11 May 16 | 4.4231 |
12 May 16 | 4.41 |
13 May 16 | 4.4103 |
16 May 16 | 4.3626 |
17 May 16 | 4.3693 |
18 May 16 | 4.397 |
19 May 16 | 4.4085 |
20 May 16 | 4.4186 |
23 May 16 | 4.4443 |
24 May 16 | 4.4346 |
25 May 16 | 4.4127 |
26 May 16 | 4.4093 |
27 May 16 | 4.388 |
31 May 16 | 4.3908 |
01 Jun 16 | 4.3923 |
02 Jun 16 | 4.3868 |
03 Jun 16 | 4.3782 |
06 Jun 16 | 4.362 |
07 Jun 16 | 4.3469 |
08 Jun 16 | 4.3201 |
09 Jun 16 | 4.3395 |
10 Jun 16 | 4.363 |
13 Jun 16 | 4.3896 |
14 Jun 16 | 4.4347 |
15 Jun 16 | 4.4206 |
16 Jun 16 | 4.4421 |
17 Jun 16 | 4.4316 |
20 Jun 16 | 4.383 |
21 Jun 16 | 4.4057 |
22 Jun 16 | 4.3935 |
23 Jun 16 | 4.3605 |
24 Jun 16 | 4.4329 |
27 Jun 16 | 4.4521 |
28 Jun 16 | 4.4385 |
29 Jun 16 | 4.4193 |
30 Jun 16 | 4.3975 |
01 Jul 16 | 4.4091 |
04 Jul 16 | 4.4295 |
05 Jul 16 | 4.4498 |
06 Jul 16 | 4.4443 |
07 Jul 16 | 4.4249 |
08 Jul 16 | 4.4119 |
11 Jul 16 | 4.4264 |
12 Jul 16 | 4.4173 |
13 Jul 16 | 4.4087 |
14 Jul 16 | 4.4049 |
15 Jul 16 | 4.4146 |
18 Jul 16 | 4.378 |
19 Jul 16 | 4.3795 |
20 Jul 16 | 4.3672 |
21 Jul 16 | 4.3556 |
22 Jul 16 | 4.3558 |
25 Jul 16 | 4.3598 |
26 Jul 16 | 4.3583 |
27 Jul 16 | 4.3758 |
28 Jul 16 | 4.3614 |
29 Jul 16 | 4.3584 |
01 Aug 16 | 4.3605 |
02 Aug 16 | 4.3275 |
03 Aug 16 | 4.3051 |
04 Aug 16 | 4.2924 |
05 Aug 16 | 4.2795 |
08 Aug 16 | 4.267 |
09 Aug 16 | 4.26 |
10 Aug 16 | 4.2634 |
11 Aug 16 | 4.2605 |
12 Aug 16 | 4.2666 |
15 Aug 16 | 4.27 |
16 Aug 16 | 4.273 |
17 Aug 16 | 4.2951 |
18 Aug 16 | 4.2948 |
19 Aug 16 | 4.3113 |
22 Aug 16 | 4.3072 |
23 Aug 16 | 4.301 |
24 Aug 16 | 4.3122 |
25 Aug 16 | 4.3303 |
26 Aug 16 | 4.3176 |
30 Aug 16 | 4.3603 |
31 Aug 16 | 4.3564 |
01 Sep 16 | 4.3778 |
02 Sep 16 | 4.372 |
05 Sep 16 | 4.3515 |
06 Sep 16 | 4.3345 |
07 Sep 16 | 4.329 |
08 Sep 16 | 4.3186 |
09 Sep 16 | 4.3403 |
12 Sep 16 | 4.3521 |
13 Sep 16 | 4.3455 |
14 Sep 16 | 4.3395 |
15 Sep 16 | 4.3218 |
16 Sep 16 | 4.3146 |
19 Sep 16 | 4.2969 |
20 Sep 16 | 4.3018 |
21 Sep 16 | 4.2965 |
22 Sep 16 | 4.2777 |
23 Sep 16 | 4.2965 |
26 Sep 16 | 4.2941 |
27 Sep 16 | 4.2777 |
28 Sep 16 | 4.294 |
29 Sep 16 | 4.3111 |
30 Sep 16 | 4.3014 |
03 Oct 16 | 4.2984 |
04 Oct 16 | 4.29 |
05 Oct 16 | 4.2983 |
06 Oct 16 | 4.2862 |
07 Oct 16 | 4.2821 |
10 Oct 16 | 4.2742 |
11 Oct 16 | 4.2834 |
12 Oct 16 | 4.2993 |
13 Oct 16 | 4.2971 |
14 Oct 16 | 4.3041 |
17 Oct 16 | 4.3302 |
18 Oct 16 | 4.3235 |
19 Oct 16 | 4.314 |
20 Oct 16 | 4.3255 |
21 Oct 16 | 4.3315 |
24 Oct 16 | 4.3158 |
25 Oct 16 | 4.3157 |
26 Oct 16 | 4.3297 |
27 Oct 16 | 4.3447 |
28 Oct 16 | 4.3352 |
31 Oct 16 | 4.3155 |
01 Nov 16 | 4.2975 |
02 Nov 16 | 4.3285 |
03 Nov 16 | 4.3268 |
04 Nov 16 | 4.3253 |
07 Nov 16 | 4.3301 |
08 Nov 16 | 4.3344 |
09 Nov 16 | 4.3451 |
10 Nov 16 | 4.3732 |
11 Nov 16 | 4.4407 |
14 Nov 16 | 4.4174 |
15 Nov 16 | 4.4342 |
16 Nov 16 | 4.4443 |
17 Nov 16 | 4.4478 |
18 Nov 16 | 4.4475 |
21 Nov 16 | 4.436 |
22 Nov 16 | 4.4231 |
23 Nov 16 | 4.4284 |
24 Nov 16 | 4.4205 |
25 Nov 16 | 4.4126 |
28 Nov 16 | 4.4285 |
29 Nov 16 | 4.4366 |
30 Nov 16 | 4.4459 |
01 Dec 16 | 4.4715 |
02 Dec 16 | 4.4904 |
05 Dec 16 | 4.499 |
06 Dec 16 | 4.4674 |
07 Dec 16 | 4.438 |
08 Dec 16 | 4.4394 |
09 Dec 16 | 4.4558 |
12 Dec 16 | 4.457 |
13 Dec 16 | 4.4444 |
14 Dec 16 | 4.434 |
15 Dec 16 | 4.4305 |
16 Dec 16 | 4.4189 |
19 Dec 16 | 4.4178 |
20 Dec 16 | 4.4055 |
21 Dec 16 | 4.4099 |
22 Dec 16 | 4.4185 |
23 Dec 16 | 4.406 |
28 Dec 16 | 4.4014 |
29 Dec 16 | 4.4101 |
30 Dec 16 | 4.415 |
03 Jan 17 | 4.3918 |
04 Jan 17 | 4.3705 |
05 Jan 17 | 4.3699 |
06 Jan 17 | 4.3617 |
09 Jan 17 | 4.3764 |
10 Jan 17 | 4.372 |
11 Jan 17 | 4.3698 |
12 Jan 17 | 4.3727 |
13 Jan 17 | 4.3814 |
16 Jan 17 | 4.3746 |
17 Jan 17 | 4.3688 |
18 Jan 17 | 4.363 |
19 Jan 17 | 4.3711 |
20 Jan 17 | 4.3674 |
23 Jan 17 | 4.3713 |
24 Jan 17 | 4.3691 |
25 Jan 17 | 4.3555 |
26 Jan 17 | 4.3443 |
27 Jan 17 | 4.332 |
30 Jan 17 | 4.3326 |
31 Jan 17 | 4.3239 |
01 Feb 17 | 4.3194 |
02 Feb 17 | 4.3103 |
03 Feb 17 | 4.2975 |
06 Feb 17 | 4.29 |
07 Feb 17 | 4.2967 |
08 Feb 17 | 4.3156 |
09 Feb 17 | 4.323 |
10 Feb 17 | 4.303 |
13 Feb 17 | 4.3141 |
14 Feb 17 | 4.3105 |
15 Feb 17 | 4.3121 |
16 Feb 17 | 4.3186 |
17 Feb 17 | 4.3338 |
20 Feb 17 | 4.3147 |
21 Feb 17 | 4.3019 |
22 Feb 17 | 4.3062 |
23 Feb 17 | 4.3031 |
24 Feb 17 | 4.3128 |
27 Feb 17 | 4.3117 |
28 Feb 17 | 4.3142 |
01 Mar 17 | 4.295 |
02 Mar 17 | 4.2995 |
03 Mar 17 | 4.3 |
06 Mar 17 | 4.3116 |
07 Mar 17 | 4.3036 |
08 Mar 17 | 4.3089 |
09 Mar 17 | 4.3244 |
10 Mar 17 | 4.3331 |
13 Mar 17 | 4.3418 |
14 Mar 17 | 4.3244 |
15 Mar 17 | 4.3123 |
16 Mar 17 | 4.2954 |
17 Mar 17 | 4.2863 |
20 Mar 17 | 4.2772 |
21 Mar 17 | 4.2734 |
22 Mar 17 | 4.2793 |
23 Mar 17 | 4.2633 |
24 Mar 17 | 4.262 |
27 Mar 17 | 4.2525 |
28 Mar 17 | 4.2375 |
29 Mar 17 | 4.2281 |
30 Mar 17 | 4.2125 |
31 Mar 17 | 4.2375 |
03 Apr 17 | 4.2435 |
04 Apr 17 | 4.2565 |
05 Apr 17 | 4.2286 |
06 Apr 17 | 4.2253 |
07 Apr 17 | 4.2208 |
10 Apr 17 | 4.2373 |
11 Apr 17 | 4.2474 |
12 Apr 17 | 4.2513 |
13 Apr 17 | 4.2439 |
18 Apr 17 | 4.233 |
19 Apr 17 | 4.2483 |
20 Apr 17 | 4.2718 |
21 Apr 17 | 4.2711 |
24 Apr 17 | 4.2433 |
25 Apr 17 | 4.2289 |
26 Apr 17 | 4.2273 |
27 Apr 17 | 4.2211 |
28 Apr 17 | 4.2261 |
02 May 17 | 4.2104 |
03 May 17 | 4.2034 |
04 May 17 | 4.2162 |
05 May 17 | 4.2106 |
08 May 17 | 4.2105 |
09 May 17 | 4.2261 |
10 May 17 | 4.212 |
11 May 17 | 4.2198 |
12 May 17 | 4.2251 |
15 May 17 | 4.2006 |
16 May 17 | 4.193 |
17 May 17 | 4.1855 |
18 May 17 | 4.2157 |
19 May 17 | 4.2047 |
22 May 17 | 4.1942 |
23 May 17 | 4.2052 |
24 May 17 | 4.1852 |
25 May 17 | 4.1688 |
26 May 17 | 4.1806 |
30 May 17 | 4.1776 |
31 May 17 | 4.1843 |
01 Jun 17 | 4.1917 |
02 Jun 17 | 4.1847 |
05 Jun 17 | 4.1908 |
06 Jun 17 | 4.1936 |
07 Jun 17 | 4.1966 |
08 Jun 17 | 4.1965 |
09 Jun 17 | 4.1865 |
12 Jun 17 | 4.1942 |
13 Jun 17 | 4.1931 |
14 Jun 17 | 4.197 |
15 Jun 17 | 4.2391 |
16 Jun 17 | 4.2075 |
19 Jun 17 | 4.2165 |
20 Jun 17 | 4.2417 |
21 Jun 17 | 4.2487 |
22 Jun 17 | 4.2379 |
23 Jun 17 | 4.2251 |
26 Jun 17 | 4.2103 |
27 Jun 17 | 4.2162 |
28 Jun 17 | 4.2375 |
29 Jun 17 | 4.2355 |
30 Jun 17 | 4.2296 |
03 Jul 17 | 4.2413 |
04 Jul 17 | 4.2464 |
05 Jul 17 | 4.2431 |
06 Jul 17 | 4.2367 |
07 Jul 17 | 4.2396 |
10 Jul 17 | 4.2352 |
11 Jul 17 | 4.2469 |
12 Jul 17 | 4.2354 |
13 Jul 17 | 4.2223 |
14 Jul 17 | 4.2034 |
17 Jul 17 | 4.2046 |
18 Jul 17 | 4.2004 |
19 Jul 17 | 4.2108 |
20 Jul 17 | 4.2072 |
21 Jul 17 | 4.2573 |
24 Jul 17 | 4.2461 |
25 Jul 17 | 4.2548 |
26 Jul 17 | 4.2507 |
27 Jul 17 | 4.2574 |
28 Jul 17 | 4.2503 |
31 Jul 17 | 4.2559 |
01 Aug 17 | 4.2522 |
02 Aug 17 | 4.2544 |
03 Aug 17 | 4.2485 |
04 Aug 17 | 4.238 |
07 Aug 17 | 4.2517 |
08 Aug 17 | 4.2565 |
09 Aug 17 | 4.2654 |
10 Aug 17 | 4.2761 |
11 Aug 17 | 4.2952 |
14 Aug 17 | 4.2818 |
15 Aug 17 | 4.2951 |
16 Aug 17 | 4.2601 |
17 Aug 17 | 4.2701 |
18 Aug 17 | 4.2815 |
21 Aug 17 | 4.2718 |
22 Aug 17 | 4.2764 |
23 Aug 17 | 4.2862 |
24 Aug 17 | 4.2653 |
25 Aug 17 | 4.2477 |
29 Aug 17 | 4.265 |
30 Aug 17 | 4.2576 |
31 Aug 17 | 4.2482 |
01 Sep 17 | 4.2572 |
04 Sep 17 | 4.2411 |
05 Sep 17 | 4.2381 |
06 Sep 17 | 4.2533 |
07 Sep 17 | 4.2535 |
08 Sep 17 | 4.2498 |
11 Sep 17 | 4.2521 |
12 Sep 17 | 4.2613 |
13 Sep 17 | 4.2839 |
14 Sep 17 | 4.2846 |
15 Sep 17 | 4.2808 |
18 Sep 17 | 4.2875 |
19 Sep 17 | 4.2761 |
20 Sep 17 | 4.2708 |
21 Sep 17 | 4.274 |
22 Sep 17 | 4.2633 |
25 Sep 17 | 4.2767 |
26 Sep 17 | 4.2933 |
27 Sep 17 | 4.3162 |
28 Sep 17 | 4.315 |
29 Sep 17 | 4.3082 |
02 Oct 17 | 4.3176 |
03 Oct 17 | 4.3135 |
04 Oct 17 | 4.3023 |
05 Oct 17 | 4.3034 |
06 Oct 17 | 4.3114 |
09 Oct 17 | 4.3011 |
10 Oct 17 | 4.2927 |
11 Oct 17 | 4.2764 |
12 Oct 17 | 4.2694 |
13 Oct 17 | 4.253 |
16 Oct 17 | 4.2323 |
17 Oct 17 | 4.2263 |
18 Oct 17 | 4.2332 |
19 Oct 17 | 4.2344 |
20 Oct 17 | 4.2318 |
23 Oct 17 | 4.2239 |
24 Oct 17 | 4.2485 |
25 Oct 17 | 4.2395 |
26 Oct 17 | 4.2476 |
27 Oct 17 | 4.2452 |
30 Oct 17 | 4.2423 |
31 Oct 17 | 4.2403 |
01 Nov 17 | 4.2371 |
02 Nov 17 | 4.2351 |
03 Nov 17 | 4.2447 |
06 Nov 17 | 4.2415 |
07 Nov 17 | 4.2461 |
08 Nov 17 | 4.2389 |
09 Nov 17 | 4.2333 |
10 Nov 17 | 4.226 |
13 Nov 17 | 4.2365 |
14 Nov 17 | 4.2462 |
15 Nov 17 | 4.2479 |
16 Nov 17 | 4.2414 |
17 Nov 17 | 4.2364 |
20 Nov 17 | 4.228 |
21 Nov 17 | 4.2223 |
22 Nov 17 | 4.2094 |
23 Nov 17 | 4.2071 |
24 Nov 17 | 4.2078 |
27 Nov 17 | 4.2023 |
28 Nov 17 | 4.2015 |
29 Nov 17 | 4.2008 |
30 Nov 17 | 4.2022 |
01 Dec 17 | 4.205 |
04 Dec 17 | 4.2058 |
05 Dec 17 | 4.2079 |
06 Dec 17 | 4.2128 |
07 Dec 17 | 4.2111 |
08 Dec 17 | 4.202 |
11 Dec 17 | 4.2058 |
12 Dec 17 | 4.2175 |
13 Dec 17 | 4.2145 |
14 Dec 17 | 4.2182 |
15 Dec 17 | 4.2102 |
18 Dec 17 | 4.2058 |
19 Dec 17 | 4.2031 |
20 Dec 17 | 4.2001 |
21 Dec 17 | 4.1947 |
22 Dec 17 | 4.1965 |
27 Dec 17 | 4.1877 |
28 Dec 17 | 4.1784 |
29 Dec 17 | 4.1748 |
02 Jan 18 | 4.1616 |
03 Jan 18 | 4.155 |
04 Jan 18 | 4.1543 |
05 Jan 18 | 4.1534 |
08 Jan 18 | 4.1723 |
09 Jan 18 | 4.1843 |
10 Jan 18 | 4.1765 |
11 Jan 18 | 4.1717 |
12 Jan 18 | 4.1697 |
15 Jan 18 | 4.1739 |
16 Jan 18 | 4.1723 |
17 Jan 18 | 4.1698 |
18 Jan 18 | 4.1619 |
19 Jan 18 | 4.1728 |
22 Jan 18 | 4.1664 |
23 Jan 18 | 4.1669 |
24 Jan 18 | 4.1469 |
25 Jan 18 | 4.1429 |
26 Jan 18 | 4.1352 |
29 Jan 18 | 4.1469 |
30 Jan 18 | 4.1601 |
31 Jan 18 | 4.1515 |
01 Feb 18 | 4.1554 |
02 Feb 18 | 4.1627 |
05 Feb 18 | 4.1492 |
06 Feb 18 | 4.1691 |
07 Feb 18 | 4.1616 |
08 Feb 18 | 4.1791 |
09 Feb 18 | 4.1875 |
12 Feb 18 | 4.1727 |
13 Feb 18 | 4.1718 |
14 Feb 18 | 4.1688 |
15 Feb 18 | 4.1615 |
16 Feb 18 | 4.1597 |
19 Feb 18 | 4.1382 |
20 Feb 18 | 4.1486 |
21 Feb 18 | 4.1679 |
22 Feb 18 | 4.1785 |
23 Feb 18 | 4.1709 |
26 Feb 18 | 4.1702 |
27 Feb 18 | 4.1727 |
28 Feb 18 | 4.1796 |
01 Mar 18 | 4.1862 |
02 Mar 18 | 4.1976 |
05 Mar 18 | 4.194 |
06 Mar 18 | 4.1869 |
07 Mar 18 | 4.196 |
08 Mar 18 | 4.2083 |
09 Mar 18 | 4.1937 |
12 Mar 18 | 4.2045 |
13 Mar 18 | 4.2083 |
14 Mar 18 | 4.1986 |
15 Mar 18 | 4.2123 |
16 Mar 18 | 4.2158 |
19 Mar 18 | 4.2189 |
20 Mar 18 | 4.2305 |
21 Mar 18 | 4.2312 |
22 Mar 18 | 4.219 |
23 Mar 18 | 4.2258 |
26 Mar 18 | 4.2169 |
27 Mar 18 | 4.2105 |
28 Mar 18 | 4.2048 |
29 Mar 18 | 4.213 |
03 Apr 18 | 4.1969 |
04 Apr 18 | 4.2035 |
05 Apr 18 | 4.1995 |
06 Apr 18 | 4.1961 |
09 Apr 18 | 4.1949 |
10 Apr 18 | 4.1868 |
11 Apr 18 | 4.1866 |
12 Apr 18 | 4.1788 |
13 Apr 18 | 4.1678 |
16 Apr 18 | 4.1527 |
17 Apr 18 | 4.1606 |
18 Apr 18 | 4.1618 |
19 Apr 18 | 4.1675 |
20 Apr 18 | 4.1713 |
23 Apr 18 | 4.2047 |
24 Apr 18 | 4.2083 |
25 Apr 18 | 4.2347 |
26 Apr 18 | 4.2326 |
27 Apr 18 | 4.2149 |
30 Apr 18 | 4.2329 |
01 May 18 | 4.2773 |
02 May 18 | 4.2799 |
03 May 18 | 4.2779 |
04 May 18 | 4.2478 |
08 May 18 | 4.282 |
09 May 18 | 4.2684 |
10 May 18 | 4.2476 |
11 May 18 | 4.262 |
14 May 18 | 4.2647 |
15 May 18 | 4.2967 |
16 May 18 | 4.2795 |
17 May 18 | 4.2957 |
18 May 18 | 4.2979 |
21 May 18 | 4.2945 |
22 May 18 | 4.292 |
23 May 18 | 4.3129 |
24 May 18 | 4.3126 |
25 May 18 | 4.3088 |
29 May 18 | 4.3085 |
30 May 18 | 4.3203 |
31 May 18 | 4.3187 |
01 Jun 18 | 4.3105 |
04 Jun 18 | 4.2849 |
05 Jun 18 | 4.2772 |
06 Jun 18 | 4.2663 |
07 Jun 18 | 4.2664 |
08 Jun 18 | 4.2801 |
11 Jun 18 | 4.2697 |
12 Jun 18 | 4.271 |
13 Jun 18 | 4.277 |
14 Jun 18 | 4.2781 |
15 Jun 18 | 4.2836 |
18 Jun 18 | 4.3013 |
19 Jun 18 | 4.3132 |
20 Jun 18 | 4.3185 |
21 Jun 18 | 4.3294 |
22 Jun 18 | 4.3209 |
25 Jun 18 | 4.3395 |
26 Jun 18 | 4.3418 |
27 Jun 18 | 4.3389 |
28 Jun 18 | 4.3665 |
29 Jun 18 | 4.3725 |
02 Jul 18 | 4.3992 |
03 Jul 18 | 4.3908 |
04 Jul 18 | 4.3809 |
05 Jul 18 | 4.3607 |
06 Jul 18 | 4.3604 |
09 Jul 18 | 4.3186 |
10 Jul 18 | 4.3205 |
11 Jul 18 | 4.3325 |
12 Jul 18 | 4.3204 |
13 Jul 18 | 4.3178 |
16 Jul 18 | 4.3079 |
17 Jul 18 | 4.2905 |
18 Jul 18 | 4.3081 |
19 Jul 18 | 4.3296 |
20 Jul 18 | 4.3263 |
23 Jul 18 | 4.3254 |
24 Jul 18 | 4.2989 |
25 Jul 18 | 4.309 |
26 Jul 18 | 4.2854 |
27 Jul 18 | 4.2775 |
30 Jul 18 | 4.271 |
31 Jul 18 | 4.2787 |
01 Aug 18 | 4.2616 |
02 Aug 18 | 4.2713 |
03 Aug 18 | 4.2542 |
06 Aug 18 | 4.2592 |
07 Aug 18 | 4.2552 |
08 Aug 18 | 4.2579 |
09 Aug 18 | 4.2763 |
10 Aug 18 | 4.2786 |
13 Aug 18 | 4.3065 |
14 Aug 18 | 4.306 |
15 Aug 18 | 4.3405 |
16 Aug 18 | 4.3082 |
17 Aug 18 | 4.3045 |
20 Aug 18 | 4.3087 |
21 Aug 18 | 4.2968 |
22 Aug 18 | 4.2835 |
23 Aug 18 | 4.2874 |
24 Aug 18 | 4.2747 |
28 Aug 18 | 4.2702 |
29 Aug 18 | 4.2809 |
30 Aug 18 | 4.2962 |
31 Aug 18 | 4.2842 |
03 Sep 18 | 4.2901 |
04 Sep 18 | 4.3102 |
05 Sep 18 | 4.3284 |
06 Sep 18 | 4.322 |
07 Sep 18 | 4.3149 |
10 Sep 18 | 4.3161 |
11 Sep 18 | 4.3123 |
12 Sep 18 | 4.3114 |
13 Sep 18 | 4.306 |
14 Sep 18 | 4.3075 |
17 Sep 18 | 4.2996 |
18 Sep 18 | 4.294 |
19 Sep 18 | 4.2909 |
20 Sep 18 | 4.2951 |
21 Sep 18 | 4.3006 |
24 Sep 18 | 4.301 |
25 Sep 18 | 4.2878 |
26 Sep 18 | 4.2762 |
27 Sep 18 | 4.2707 |
28 Sep 18 | 4.2822 |
01 Oct 18 | 4.2776 |
02 Oct 18 | 4.2943 |
03 Oct 18 | 4.2942 |
04 Oct 18 | 4.3041 |
05 Oct 18 | 4.3056 |
08 Oct 18 | 4.3089 |
09 Oct 18 | 4.3127 |
10 Oct 18 | 4.314 |
11 Oct 18 | 4.3099 |
12 Oct 18 | 4.2946 |
15 Oct 18 | 4.2925 |
16 Oct 18 | 4.2855 |
17 Oct 18 | 4.2905 |
18 Oct 18 | 4.2996 |
19 Oct 18 | 4.2971 |
22 Oct 18 | 4.2885 |
23 Oct 18 | 4.2934 |
24 Oct 18 | 4.3087 |
25 Oct 18 | 4.3105 |
26 Oct 18 | 4.3119 |
29 Oct 18 | 4.3243 |
30 Oct 18 | 4.3301 |
31 Oct 18 | 4.3409 |
01 Nov 18 | 4.3301 |
02 Nov 18 | 4.3186 |
05 Nov 18 | 4.3088 |
06 Nov 18 | 4.3056 |
07 Nov 18 | 4.2885 |
08 Nov 18 | 4.2796 |
09 Nov 18 | 4.2836 |
12 Nov 18 | 4.2953 |
13 Nov 18 | 4.2931 |
14 Nov 18 | 4.2978 |
15 Nov 18 | 4.2912 |
16 Nov 18 | 4.3071 |
19 Nov 18 | 4.333 |
20 Nov 18 | 4.3126 |
21 Nov 18 | 4.3023 |
22 Nov 18 | 4.2952 |
23 Nov 18 | 4.2925 |
26 Nov 18 | 4.2947 |
27 Nov 18 | 4.2951 |
28 Nov 18 | 4.2953 |
29 Nov 18 | 4.2869 |
30 Nov 18 | 4.2918 |
03 Dec 18 | 4.2767 |
04 Dec 18 | 4.2782 |
05 Dec 18 | 4.2862 |
06 Dec 18 | 4.2811 |
07 Dec 18 | 4.2898 |
10 Dec 18 | 4.294 |
11 Dec 18 | 4.3016 |
12 Dec 18 | 4.2927 |
13 Dec 18 | 4.2936 |
14 Dec 18 | 4.292 |
17 Dec 18 | 4.2801 |
18 Dec 18 | 4.2853 |
19 Dec 18 | 4.2819 |
20 Dec 18 | 4.2878 |
21 Dec 18 | 4.2886 |
24 Dec 18 | 4.2875 |
27 Dec 18 | 4.2924 |
28 Dec 18 | 4.3056 |
31 Dec 18 | 4.2982 |
02 Jan 19 | 4.2946 |
03 Jan 19 | 4.2936 |
04 Jan 19 | 4.2906 |
07 Jan 19 | 4.2955 |
08 Jan 19 | 4.2993 |
09 Jan 19 | 4.2952 |
10 Jan 19 | 4.2938 |
11 Jan 19 | 4.2951 |
14 Jan 19 | 4.2903 |
15 Jan 19 | 4.2934 |
16 Jan 19 | 4.2813 |
17 Jan 19 | 4.2881 |
18 Jan 19 | 4.2903 |
21 Jan 19 | 4.2863 |
22 Jan 19 | 4.2842 |
23 Jan 19 | 4.2908 |
24 Jan 19 | 4.2876 |
25 Jan 19 | 4.2875 |
28 Jan 19 | 4.291 |
29 Jan 19 | 4.2938 |
30 Jan 19 | 4.2861 |
31 Jan 19 | 4.2614 |
01 Feb 19 | 4.2857 |
04 Feb 19 | 4.2855 |
05 Feb 19 | 4.2872 |
06 Feb 19 | 4.2945 |
07 Feb 19 | 4.305 |
08 Feb 19 | 4.3129 |
11 Feb 19 | 4.3253 |
12 Feb 19 | 4.3307 |
13 Feb 19 | 4.3346 |
14 Feb 19 | 4.3393 |
15 Feb 19 | 4.3324 |
18 Feb 19 | 4.3302 |
19 Feb 19 | 4.334 |
20 Feb 19 | 4.3326 |
21 Feb 19 | 4.334 |
22 Feb 19 | 4.3348 |
25 Feb 19 | 4.3367 |
26 Feb 19 | 4.3239 |
27 Feb 19 | 4.315 |
28 Feb 19 | 4.3035 |
01 Mar 19 | 4.3055 |
04 Mar 19 | 4.3018 |
05 Mar 19 | 4.2968 |
06 Mar 19 | 4.2983 |
07 Mar 19 | 4.3062 |
08 Mar 19 | 4.2981 |
11 Mar 19 | 4.303 |
12 Mar 19 | 4.2981 |
13 Mar 19 | 4.2991 |
14 Mar 19 | 4.3046 |
15 Mar 19 | 4.3006 |
18 Mar 19 | 4.2909 |
19 Mar 19 | 4.2868 |
20 Mar 19 | 4.284 |
21 Mar 19 | 4.2784 |
22 Mar 19 | 4.3003 |
25 Mar 19 | 4.289 |
26 Mar 19 | 4.2893 |
27 Mar 19 | 4.2961 |
28 Mar 19 | 4.298 |
29 Mar 19 | 4.3047 |
01 Apr 19 | 4.2967 |
02 Apr 19 | 4.2969 |
03 Apr 19 | 4.2883 |
04 Apr 19 | 4.2904 |
05 Apr 19 | 4.2898 |
08 Apr 19 | 4.286 |
09 Apr 19 | 4.2858 |
10 Apr 19 | 4.2813 |
11 Apr 19 | 4.2831 |
12 Apr 19 | 4.2759 |
15 Apr 19 | 4.2731 |
16 Apr 19 | 4.2739 |
17 Apr 19 | 4.271 |
18 Apr 19 | 4.2804 |
23 Apr 19 | 4.2875 |
24 Apr 19 | 4.2941 |
25 Apr 19 | 4.2902 |
26 Apr 19 | 4.2933 |
29 Apr 19 | 4.2945 |
30 Apr 19 | 4.2904 |
01 May 19 | 4.2822 |
02 May 19 | 4.2807 |
03 May 19 | 4.2805 |
07 May 19 | 4.2923 |
08 May 19 | 4.2912 |
09 May 19 | 4.302 |
10 May 19 | 4.2995 |
13 May 19 | 4.3047 |
14 May 19 | 4.3091 |
15 May 19 | 4.3056 |
16 May 19 | 4.2996 |
17 May 19 | 4.3035 |
20 May 19 | 4.297 |
21 May 19 | 4.3063 |
22 May 19 | 4.3057 |
23 May 19 | 4.3046 |
24 May 19 | 4.2942 |
28 May 19 | 4.2971 |
29 May 19 | 4.2975 |
30 May 19 | 4.2881 |
31 May 19 | 4.2815 |
03 Jun 19 | 4.2781 |
04 Jun 19 | 4.278 |
05 Jun 19 | 4.2744 |
06 Jun 19 | 4.2745 |
07 Jun 19 | 4.2608 |
10 Jun 19 | 4.261 |
11 Jun 19 | 4.2647 |
12 Jun 19 | 4.254 |
13 Jun 19 | 4.2565 |
14 Jun 19 | 4.2568 |
17 Jun 19 | 4.263 |
18 Jun 19 | 4.2593 |
19 Jun 19 | 4.2685 |
20 Jun 19 | 4.2529 |
21 Jun 19 | 4.2521 |
24 Jun 19 | 4.2523 |
25 Jun 19 | 4.2547 |
26 Jun 19 | 4.2595 |
27 Jun 19 | 4.2521 |
28 Jun 19 | 4.2468 |
01 Jul 19 | 4.2378 |
02 Jul 19 | 4.2437 |
03 Jul 19 | 4.2422 |
04 Jul 19 | 4.2428 |
05 Jul 19 | 4.2524 |
08 Jul 19 | 4.2571 |
09 Jul 19 | 4.2673 |
10 Jul 19 | 4.2704 |
11 Jul 19 | 4.2693 |
12 Jul 19 | 4.2692 |
15 Jul 19 | 4.2637 |
16 Jul 19 | 4.2596 |
17 Jul 19 | 4.2629 |
18 Jul 19 | 4.2593 |
19 Jul 19 | 4.2521 |
22 Jul 19 | 4.2484 |
23 Jul 19 | 4.2539 |
24 Jul 19 | 4.2551 |
25 Jul 19 | 4.2579 |
26 Jul 19 | 4.2737 |
29 Jul 19 | 4.2888 |
30 Jul 19 | 4.2994 |
31 Jul 19 | 4.2856 |
01 Aug 19 | 4.3042 |
02 Aug 19 | 4.3068 |
05 Aug 19 | 4.3176 |
06 Aug 19 | 4.3177 |
07 Aug 19 | 4.3219 |
08 Aug 19 | 4.3246 |
09 Aug 19 | 4.3246 |
12 Aug 19 | 4.3274 |
13 Aug 19 | 4.3338 |
14 Aug 19 | 4.3731 |
15 Aug 19 | 4.3794 |
16 Aug 19 | 4.3493 |
19 Aug 19 | 4.3712 |
20 Aug 19 | 4.3622 |
21 Aug 19 | 4.3524 |
22 Aug 19 | 4.3648 |
23 Aug 19 | 4.359 |
27 Aug 19 | 4.3708 |
28 Aug 19 | 4.3897 |
29 Aug 19 | 4.3955 |
30 Aug 19 | 4.3745 |
02 Sep 19 | 4.3541 |
03 Sep 19 | 4.3483 |
04 Sep 19 | 4.342 |
05 Sep 19 | 4.3384 |
06 Sep 19 | 4.3367 |
09 Sep 19 | 4.3334 |
10 Sep 19 | 4.3317 |
11 Sep 19 | 4.3402 |
12 Sep 19 | 4.336 |
13 Sep 19 | 4.3204 |
16 Sep 19 | 4.3228 |
17 Sep 19 | 4.3383 |
18 Sep 19 | 4.341 |
19 Sep 19 | 4.3424 |
20 Sep 19 | 4.3787 |
23 Sep 19 | 4.3919 |
24 Sep 19 | 4.3804 |
25 Sep 19 | 4.3819 |
26 Sep 19 | 4.3887 |
27 Sep 19 | 4.3804 |
30 Sep 19 | 4.3712 |
01 Oct 19 | 4.3827 |
02 Oct 19 | 4.358 |
03 Oct 19 | 4.333 |
04 Oct 19 | 4.3198 |
07 Oct 19 | 4.3306 |
08 Oct 19 | 4.3205 |
09 Oct 19 | 4.3246 |
10 Oct 19 | 4.3129 |
11 Oct 19 | 4.3009 |
14 Oct 19 | 4.2929 |
15 Oct 19 | 4.2913 |
16 Oct 19 | 4.2875 |
17 Oct 19 | 4.2813 |
18 Oct 19 | 4.2816 |
21 Oct 19 | 4.2794 |
22 Oct 19 | 4.2681 |
23 Oct 19 | 4.2744 |
24 Oct 19 | 4.2768 |
25 Oct 19 | 4.2773 |
28 Oct 19 | 4.2755 |
29 Oct 19 | 4.2666 |
30 Oct 19 | 4.2615 |
31 Oct 19 | 4.2567 |
01 Nov 19 | 4.2515 |
04 Nov 19 | 4.2636 |
05 Nov 19 | 4.263 |
06 Nov 19 | 4.2644 |
07 Nov 19 | 4.257 |
08 Nov 19 | 4.2629 |
11 Nov 19 | 4.2721 |
12 Nov 19 | 4.2763 |
Notes:
[a] This series will no longer be published after 1 July 2021.