IUDMNZC

Export source data

Date	Yield from British Government Securities, 10 year Nominal Zero Coupon IUDMNZC
02 Jan 14	3.1625
03 Jan 14	3.1579
06 Jan 14	3.1053
07 Jan 14	3.0831
08 Jan 14	3.114
09 Jan 14	3.1076
10 Jan 14	3.0124
13 Jan 14	2.9638
14 Jan 14	2.9593
15 Jan 14	2.9968
16 Jan 14	2.9422
17 Jan 14	2.9634
20 Jan 14	2.9516
21 Jan 14	2.9568
22 Jan 14	2.995
23 Jan 14	2.9291
24 Jan 14	2.8906
27 Jan 14	2.9011
28 Jan 14	2.9319
29 Jan 14	2.8858
30 Jan 14	2.8716
31 Jan 14	2.8347
03 Feb 14	2.822
04 Feb 14	2.8262
05 Feb 14	2.8178
06 Feb 14	2.8765
07 Feb 14	2.843
10 Feb 14	2.8554
11 Feb 14	2.8655
12 Feb 14	2.9467
13 Feb 14	2.9125
14 Feb 14	2.9202
17 Feb 14	2.9105
18 Feb 14	2.8837
19 Feb 14	2.8666
20 Feb 14	2.9421
21 Feb 14	2.92
24 Feb 14	2.9076
25 Feb 14	2.8807
26 Feb 14	2.859
27 Feb 14	2.8089
28 Feb 14	2.8561
03 Mar 14	2.7912
04 Mar 14	2.8314
05 Mar 14	2.8581
06 Mar 14	2.9093
07 Mar 14	2.9217
10 Mar 14	2.9295
11 Mar 14	2.9174
12 Mar 14	2.8831
13 Mar 14	2.8268
14 Mar 14	2.799
17 Mar 14	2.8114
18 Mar 14	2.8103
19 Mar 14	2.8267
20 Mar 14	2.9001
21 Mar 14	2.8815
24 Mar 14	2.8299
25 Mar 14	2.8449
26 Mar 14	2.8328
27 Mar 14	2.8054
28 Mar 14	2.857
31 Mar 14	2.8687
01 Apr 14	2.8762
02 Apr 14	2.9067
03 Apr 14	2.887
04 Apr 14	2.8226
07 Apr 14	2.8003
08 Apr 14	2.8298
09 Apr 14	2.8307
10 Apr 14	2.7498
11 Apr 14	2.748
14 Apr 14	2.7709
15 Apr 14	2.737
16 Apr 14	2.7682
17 Apr 14	2.7938
22 Apr 14	2.8518
23 Apr 14	2.8088
24 Apr 14	2.8276
25 Apr 14	2.7714
28 Apr 14	2.8041
29 Apr 14	2.8274
30 Apr 14	2.8078
01 May 14	2.7788
02 May 14	2.7778
06 May 14	2.7919
07 May 14	2.8
08 May 14	2.7859
09 May 14	2.8213
12 May 14	2.872
13 May 14	2.8223
14 May 14	2.7331
15 May 14	2.6619
16 May 14	2.7023
19 May 14	2.7227
20 May 14	2.7551
21 May 14	2.7852
22 May 14	2.7954
23 May 14	2.7745
27 May 14	2.7786
28 May 14	2.687
29 May 14	2.6701
30 May 14	2.7029
02 Jun 14	2.7511
03 Jun 14	2.7952
04 Jun 14	2.8411
05 Jun 14	2.8259
06 Jun 14	2.8064
09 Jun 14	2.841
10 Jun 14	2.8713
11 Jun 14	2.8595
12 Jun 14	2.8599
13 Jun 14	2.8882
16 Jun 14	2.8901
17 Jun 14	2.914
18 Jun 14	2.8739
19 Jun 14	2.8693
20 Jun 14	2.9033
23 Jun 14	2.872
24 Jun 14	2.8782
25 Jun 14	2.789
26 Jun 14	2.7763
27 Jun 14	2.7755
30 Jun 14	2.812
01 Jul 14	2.8415
02 Jul 14	2.8878
03 Jul 14	2.8951
04 Jul 14	2.9023
07 Jul 14	2.8764
08 Jul 14	2.8017
09 Jul 14	2.807
10 Jul 14	2.7711
11 Jul 14	2.7479
14 Jul 14	2.7539
15 Jul 14	2.796
16 Jul 14	2.7984
17 Jul 14	2.7373
18 Jul 14	2.7175
21 Jul 14	2.7033
22 Jul 14	2.7282
23 Jul 14	2.6961
24 Jul 14	2.746
25 Jul 14	2.7074
28 Jul 14	2.716
29 Jul 14	2.6772
30 Jul 14	2.7296
31 Jul 14	2.7598
01 Aug 14	2.6986
04 Aug 14	2.6793
05 Aug 14	2.7239
06 Aug 14	2.6544
07 Aug 14	2.6332
08 Aug 14	2.5934
11 Aug 14	2.6336
12 Aug 14	2.6232
13 Aug 14	2.5891
14 Aug 14	2.5786
15 Aug 14	2.5052
18 Aug 14	2.5746
19 Aug 14	2.5381
20 Aug 14	2.5594
21 Aug 14	2.547
22 Aug 14	2.5525
26 Aug 14	2.4761
27 Aug 14	2.3913
28 Aug 14	2.3896
29 Aug 14	2.3916
01 Sep 14	2.4121
02 Sep 14	2.4605
03 Sep 14	2.4983
04 Sep 14	2.5199
05 Sep 14	2.497
08 Sep 14	2.4975
09 Sep 14	2.5058
10 Sep 14	2.5316
11 Sep 14	2.5311
12 Sep 14	2.5728
15 Sep 14	2.5761
16 Sep 14	2.568
17 Sep 14	2.5566
18 Sep 14	2.6255
19 Sep 14	2.5806
22 Sep 14	2.545
23 Sep 14	2.5237
24 Sep 14	2.5183
25 Sep 14	2.4982
26 Sep 14	2.5002
29 Sep 14	2.4827
30 Sep 14	2.4682
01 Oct 14	2.4116
02 Oct 14	2.3853
03 Oct 14	2.4365
06 Oct 14	2.4027
07 Oct 14	2.336
08 Oct 14	2.2963
09 Oct 14	2.3095
10 Oct 14	2.2674
13 Oct 14	2.2092
14 Oct 14	2.1823
15 Oct 14	2.0366
16 Oct 14	2.1241
17 Oct 14	2.2388
20 Oct 14	2.2001
21 Oct 14	2.2128
22 Oct 14	2.2431
23 Oct 14	2.2813
24 Oct 14	2.2817
27 Oct 14	2.2594
28 Oct 14	2.2812
29 Oct 14	2.3055
30 Oct 14	2.2799
31 Oct 14	2.3054
03 Nov 14	2.3315
04 Nov 14	2.282
05 Nov 14	2.3087
06 Nov 14	2.3011
07 Nov 14	2.2655
10 Nov 14	2.247
11 Nov 14	2.288
12 Nov 14	2.2447
13 Nov 14	2.2378
14 Nov 14	2.199
17 Nov 14	2.1757
18 Nov 14	2.1797
19 Nov 14	2.1937
20 Nov 14	2.1574
21 Nov 14	2.1118
24 Nov 14	2.1079
25 Nov 14	2.0634
26 Nov 14	2.029
27 Nov 14	1.9828
28 Nov 14	1.9853
01 Dec 14	1.9482
02 Dec 14	2.028
03 Dec 14	2.0653
04 Dec 14	2.0438
05 Dec 14	2.0704
08 Dec 14	2.0288
09 Dec 14	1.953
10 Dec 14	1.975
11 Dec 14	1.9647
12 Dec 14	1.8612
15 Dec 14	1.8776
16 Dec 14	1.8316
17 Dec 14	1.8209
18 Dec 14	1.9309
19 Dec 14	1.9195
22 Dec 14	1.8886
23 Dec 14	1.9166
24 Dec 14	1.9456
29 Dec 14	1.8746
30 Dec 14	1.8605
31 Dec 14	1.8196
02 Jan 15	1.788
05 Jan 15	1.7322
06 Jan 15	1.6551
07 Jan 15	1.6658
08 Jan 15	1.703
09 Jan 15	1.6486
12 Jan 15	1.6345
13 Jan 15	1.646
14 Jan 15	1.5691
15 Jan 15	1.5717
16 Jan 15	1.5961
19 Jan 15	1.5771
20 Jan 15	1.58
21 Jan 15	1.5326
22 Jan 15	1.5659
23 Jan 15	1.5212
26 Jan 15	1.5555
27 Jan 15	1.5238
28 Jan 15	1.5062
29 Jan 15	1.4673
30 Jan 15	1.3867
02 Feb 15	1.4292
03 Feb 15	1.5091
04 Feb 15	1.575
05 Feb 15	1.594
06 Feb 15	1.6891
09 Feb 15	1.6569
10 Feb 15	1.7122
11 Feb 15	1.7312
12 Feb 15	1.7264
13 Feb 15	1.7337
16 Feb 15	1.7567
17 Feb 15	1.8204
18 Feb 15	1.907
19 Feb 15	1.8863
20 Feb 15	1.8349
23 Feb 15	1.868
24 Feb 15	1.8272
25 Feb 15	1.7726
26 Feb 15	1.7984
27 Feb 15	1.8567
02 Mar 15	1.8719
03 Mar 15	1.9324
04 Mar 15	1.9754
05 Mar 15	1.9563
06 Mar 15	2.0485
09 Mar 15	2.0293
10 Mar 15	1.9013
11 Mar 15	1.907
12 Mar 15	1.8353
13 Mar 15	1.7953
16 Mar 15	1.7758
17 Mar 15	1.7693
18 Mar 15	1.6933
19 Mar 15	1.6193
20 Mar 15	1.6147
23 Mar 15	1.6078
24 Mar 15	1.6068
25 Mar 15	1.5752
26 Mar 15	1.6693
27 Mar 15	1.63
30 Mar 15	1.66
31 Mar 15	1.6605
01 Apr 15	1.6396
02 Apr 15	1.6863
07 Apr 15	1.6922
08 Apr 15	1.6777
09 Apr 15	1.6817
10 Apr 15	1.6937
13 Apr 15	1.7011
14 Apr 15	1.611
15 Apr 15	1.658
16 Apr 15	1.7016
17 Apr 15	1.6853
20 Apr 15	1.669
21 Apr 15	1.6708
22 Apr 15	1.7958
23 Apr 15	1.7914
24 Apr 15	1.7466
27 Apr 15	1.7891
28 Apr 15	1.7919
29 Apr 15	1.9337
30 Apr 15	1.9447
01 May 15	1.9455
05 May 15	2.0857
06 May 15	2.0838
07 May 15	2.0363
08 May 15	1.9735
11 May 15	2.0321
12 May 15	2.1051
13 May 15	2.1006
14 May 15	2.1084
15 May 15	2.0154
18 May 15	2.0653
19 May 15	2.0739
20 May 15	2.0916
21 May 15	2.0852
22 May 15	2.0376
26 May 15	1.9874
27 May 15	2.0002
28 May 15	1.952
29 May 15	1.9178
01 Jun 15	1.9619
02 Jun 15	2.0635
03 Jun 15	2.1879
04 Jun 15	2.1276
05 Jun 15	2.1935
08 Jun 15	2.1628
09 Jun 15	2.2243
10 Jun 15	2.2685
11 Jun 15	2.1954
12 Jun 15	2.094
15 Jun 15	2.1516
16 Jun 15	2.131
17 Jun 15	2.1892
18 Jun 15	2.1674
19 Jun 15	2.133
22 Jun 15	2.2305
23 Jun 15	2.2414
24 Jun 15	2.2592
25 Jun 15	2.2697
26 Jun 15	2.3026
29 Jun 15	2.1897
30 Jun 15	2.1552
01 Jul 15	2.2209
02 Jul 15	2.2058
03 Jul 15	2.1273
06 Jul 15	2.146
07 Jul 15	1.9466
08 Jul 15	2.0299
09 Jul 15	2.0878
10 Jul 15	2.2107
13 Jul 15	2.2486
14 Jul 15	2.2618
15 Jul 15	2.2673
16 Jul 15	2.2085
17 Jul 15	2.2103
20 Jul 15	2.204
21 Jul 15	2.2164
22 Jul 15	2.1596
23 Jul 15	2.1531
24 Jul 15	2.0581
27 Jul 15	2.0451
28 Jul 15	2.0665
29 Jul 15	2.0971
30 Jul 15	2.0923
31 Jul 15	2.0074
03 Aug 15	2.001
04 Aug 15	1.996
05 Aug 15	2.0899
06 Aug 15	2.0412
07 Aug 15	1.9728
10 Aug 15	2.0415
11 Aug 15	1.9399
12 Aug 15	1.9038
13 Aug 15	1.961
14 Aug 15	1.9989
17 Aug 15	1.9507
18 Aug 15	2.0026
19 Aug 15	1.9833
20 Aug 15	1.8909
21 Aug 15	1.8364
24 Aug 15	1.8044
25 Aug 15	1.9125
26 Aug 15	1.9598
27 Aug 15	1.9856
28 Aug 15	1.9669
01 Sep 15	1.9513
02 Sep 15	1.9585
03 Sep 15	1.9268
04 Sep 15	1.844
07 Sep 15	1.8262
08 Sep 15	1.8587
09 Sep 15	1.8852
10 Sep 15	1.8741
11 Sep 15	1.8345
14 Sep 15	1.8639
15 Sep 15	1.9229
16 Sep 15	1.9584
17 Sep 15	1.9699
18 Sep 15	1.8614
21 Sep 15	1.9106
22 Sep 15	1.7975
23 Sep 15	1.8236
24 Sep 15	1.757
25 Sep 15	1.8649
28 Sep 15	1.8023
29 Sep 15	1.7753
30 Sep 15	1.7919
01 Oct 15	1.7711
02 Oct 15	1.7223
05 Oct 15	1.8104
06 Oct 15	1.8216
07 Oct 15	1.8507
08 Oct 15	1.8358
09 Oct 15	1.8803
12 Oct 15	1.8458
13 Oct 15	1.8616
14 Oct 15	1.7859
15 Oct 15	1.7999
16 Oct 15	1.8181
19 Oct 15	1.8523
20 Oct 15	1.8825
21 Oct 15	1.8215
22 Oct 15	1.825
23 Oct 15	1.8888
26 Oct 15	1.8542
27 Oct 15	1.7838
28 Oct 15	1.8257
29 Oct 15	1.9527
30 Oct 15	1.9457
02 Nov 15	1.9771
03 Nov 15	1.9985
04 Nov 15	2.0282
05 Nov 15	2.0061
06 Nov 15	2.0748
09 Nov 15	2.0968
10 Nov 15	2.066
11 Nov 15	2.0799
12 Nov 15	2.051
13 Nov 15	2.0204
16 Nov 15	1.9862
17 Nov 15	2.0244
18 Nov 15	1.9778
19 Nov 15	1.9359
20 Nov 15	1.9173
23 Nov 15	1.9308
24 Nov 15	1.9039
25 Nov 15	1.929
26 Nov 15	1.8775
27 Nov 15	1.8576
30 Nov 15	1.8741
01 Dec 15	1.8102
02 Dec 15	1.7924
03 Dec 15	1.9158
04 Dec 15	1.9742
07 Dec 15	1.8645
08 Dec 15	1.8605
09 Dec 15	1.9253
10 Dec 15	1.8984
11 Dec 15	1.8516
14 Dec 15	1.866
15 Dec 15	1.994
16 Dec 15	1.9941
17 Dec 15	1.9002
18 Dec 15	1.888
21 Dec 15	1.8709
22 Dec 15	1.9337
23 Dec 15	1.9948
24 Dec 15	1.9725
29 Dec 15	1.9629
30 Dec 15	2.0441
31 Dec 15	2.0097
04 Jan 16	1.9342
05 Jan 16	1.9299
06 Jan 16	1.8443
07 Jan 16	1.8586
08 Jan 16	1.8213
11 Jan 16	1.8261
12 Jan 16	1.8125
13 Jan 16	1.8028
14 Jan 16	1.79
15 Jan 16	1.7139
18 Jan 16	1.7531
19 Jan 16	1.7707
20 Jan 16	1.6839
21 Jan 16	1.7353
22 Jan 16	1.778
25 Jan 16	1.7467
26 Jan 16	1.7539
27 Jan 16	1.7558
28 Jan 16	1.7281
29 Jan 16	1.6355
01 Feb 16	1.6975
02 Feb 16	1.62
03 Feb 16	1.578
04 Feb 16	1.636
05 Feb 16	1.6383
08 Feb 16	1.4715
09 Feb 16	1.4813
10 Feb 16	1.4894
11 Feb 16	1.3448
12 Feb 16	1.4708
15 Feb 16	1.4924
16 Feb 16	1.4945
17 Feb 16	1.5569
18 Feb 16	1.512
19 Feb 16	1.477
22 Feb 16	1.4721
23 Feb 16	1.4997
24 Feb 16	1.4213
25 Feb 16	1.4431
26 Feb 16	1.4882
29 Feb 16	1.4096
01 Mar 16	1.4685
02 Mar 16	1.5436
03 Mar 16	1.5293
04 Mar 16	1.5716
07 Mar 16	1.5594
08 Mar 16	1.4501
09 Mar 16	1.5537
10 Mar 16	1.6123
11 Mar 16	1.6593
14 Mar 16	1.6285
15 Mar 16	1.6125
16 Mar 16	1.5989
17 Mar 16	1.5393
18 Mar 16	1.5475
21 Mar 16	1.5642
22 Mar 16	1.5429
23 Mar 16	1.5355
24 Mar 16	1.5518
29 Mar 16	1.5061
30 Mar 16	1.5431
31 Mar 16	1.5041
01 Apr 16	1.5226
04 Apr 16	1.5181
05 Apr 16	1.4629
06 Apr 16	1.4791
07 Apr 16	1.4206
08 Apr 16	1.4665
11 Apr 16	1.4966
12 Apr 16	1.5459
13 Apr 16	1.5323
14 Apr 16	1.5453
15 Apr 16	1.5169
18 Apr 16	1.5762
19 Apr 16	1.6199
20 Apr 16	1.5632
21 Apr 16	1.6772
22 Apr 16	1.6971
25 Apr 16	1.6988
26 Apr 16	1.7551
27 Apr 16	1.7159
28 Apr 16	1.6917
29 Apr 16	1.6947
03 May 16	1.6194
04 May 16	1.6243
05 May 16	1.5756
06 May 16	1.52
09 May 16	1.5198
10 May 16	1.5074
11 May 16	1.4985
12 May 16	1.5103
13 May 16	1.4804
16 May 16	1.501
17 May 16	1.4718
18 May 16	1.547
19 May 16	1.5421
20 May 16	1.5735
23 May 16	1.5696
24 May 16	1.584
25 May 16	1.5582
26 May 16	1.5237
27 May 16	1.5477
31 May 16	1.5474
01 Jun 16	1.4824
02 Jun 16	1.4555
03 Jun 16	1.3888
06 Jun 16	1.3971
07 Jun 16	1.3765
08 Jun 16	1.3639
09 Jun 16	1.3508
10 Jun 16	1.3358
13 Jun 16	1.329
14 Jun 16	1.2456
15 Jun 16	1.2314
16 Jun 16	1.2155
17 Jun 16	1.2584
20 Jun 16	1.3619
21 Jun 16	1.3993
22 Jun 16	1.4396
23 Jun 16	1.481
24 Jun 16	1.2172
27 Jun 16	1.0721
28 Jun 16	1.0748
29 Jun 16	1.0635
30 Jun 16	1.0263
01 Jul 16	0.9859
04 Jul 16	0.9529
05 Jul 16	0.8941
06 Jul 16	0.8802
07 Jul 16	0.8984
08 Jul 16	0.861
11 Jul 16	0.869
12 Jul 16	0.9245
13 Jul 16	0.8611
14 Jul 16	0.9128
15 Jul 16	0.9593
18 Jul 16	0.9345
19 Jul 16	0.9288
20 Jul 16	0.9561
21 Jul 16	0.971
22 Jul 16	0.9338
25 Jul 16	0.9328
26 Jul 16	0.9514
27 Jul 16	0.8496
28 Jul 16	0.8283
29 Jul 16	0.7998
01 Aug 16	0.8452
02 Aug 16	0.9213
03 Aug 16	0.9106
04 Aug 16	0.7429
05 Aug 16	0.7631
08 Aug 16	0.7211
09 Aug 16	0.673
10 Aug 16	0.6407
11 Aug 16	0.628
12 Aug 16	0.6228
15 Aug 16	0.6514
16 Aug 16	0.6999
17 Aug 16	0.6883
18 Aug 16	0.6874
19 Aug 16	0.741
22 Aug 16	0.6972
23 Aug 16	0.6726
24 Aug 16	0.6899
25 Aug 16	0.6896
26 Aug 16	0.6591
30 Aug 16	0.6609
31 Aug 16	0.6615
01 Sep 16	0.7001
02 Sep 16	0.7703
05 Sep 16	0.7381
06 Sep 16	0.6972
07 Sep 16	0.6966
08 Sep 16	0.7869
09 Sep 16	0.9002
12 Sep 16	0.9019
13 Sep 16	0.9296
14 Sep 16	0.928
15 Sep 16	0.9368
16 Sep 16	0.9053
19 Sep 16	0.919
20 Sep 16	0.8405
21 Sep 16	0.8465
22 Sep 16	0.7533
23 Sep 16	0.7599
26 Sep 16	0.7367
27 Sep 16	0.6963
28 Sep 16	0.7014
29 Sep 16	0.7478
30 Sep 16	0.7968
03 Oct 16	0.7745
04 Oct 16	0.7991
05 Oct 16	0.8586
06 Oct 16	0.9215
07 Oct 16	1.0109
10 Oct 16	1.0646
11 Oct 16	1.0353
12 Oct 16	1.0891
13 Oct 16	1.0601
14 Oct 16	1.148
17 Oct 16	1.1696
18 Oct 16	1.132
19 Oct 16	1.1268
20 Oct 16	1.1261
21 Oct 16	1.1213
24 Oct 16	1.1345
25 Oct 16	1.1217
26 Oct 16	1.2045
27 Oct 16	1.2924
28 Oct 16	1.307
31 Oct 16	1.2877
01 Nov 16	1.3338
02 Nov 16	1.2378
03 Nov 16	1.2638
04 Nov 16	1.1885
07 Nov 16	1.247
08 Nov 16	1.2865
09 Nov 16	1.2909
10 Nov 16	1.3991
11 Nov 16	1.4199
14 Nov 16	1.4954
15 Nov 16	1.437
16 Nov 16	1.4673
17 Nov 16	1.4529
18 Nov 16	1.5336
21 Nov 16	1.4869
22 Nov 16	1.4593
23 Nov 16	1.5342
24 Nov 16	1.4997
25 Nov 16	1.4818
28 Nov 16	1.4406
29 Nov 16	1.4508
30 Nov 16	1.4765
01 Dec 16	1.5399
02 Dec 16	1.4445
05 Dec 16	1.467
06 Dec 16	1.481
07 Dec 16	1.4332
08 Dec 16	1.4508
09 Dec 16	1.5066
12 Dec 16	1.557
13 Dec 16	1.5014
14 Dec 16	1.4565
15 Dec 16	1.5751
16 Dec 16	1.5261
19 Dec 16	1.4794
20 Dec 16	1.4881
21 Dec 16	1.4408
22 Dec 16	1.4326
23 Dec 16	1.4012
28 Dec 16	1.3587
29 Dec 16	1.2848
30 Dec 16	1.2955
03 Jan 17	1.3976
04 Jan 17	1.3915
05 Jan 17	1.3849
06 Jan 17	1.4388
09 Jan 17	1.4147
10 Jan 17	1.421
11 Jan 17	1.4221
12 Jan 17	1.359
13 Jan 17	1.4285
16 Jan 17	1.391
17 Jan 17	1.3667
18 Jan 17	1.3911
19 Jan 17	1.4593
20 Jan 17	1.4898
23 Jan 17	1.4485
24 Jan 17	1.4492
25 Jan 17	1.5297
26 Jan 17	1.5782
27 Jan 17	1.5377
30 Jan 17	1.5103
31 Jan 17	1.4858
01 Feb 17	1.5331
02 Feb 17	1.4618
03 Feb 17	1.4378
06 Feb 17	1.3979
07 Feb 17	1.3672
08 Feb 17	1.2992
09 Feb 17	1.3094
10 Feb 17	1.3459
13 Feb 17	1.3689
14 Feb 17	1.3891
15 Feb 17	1.3846
16 Feb 17	1.3315
17 Feb 17	1.2852
20 Feb 17	1.2992
21 Feb 17	1.3207
22 Feb 17	1.2782
23 Feb 17	1.2237
24 Feb 17	1.1477
27 Feb 17	1.142
28 Feb 17	1.1303
01 Mar 17	1.1845
02 Mar 17	1.1979
03 Mar 17	1.1857
06 Mar 17	1.2051
07 Mar 17	1.1776
08 Mar 17	1.2267
09 Mar 17	1.2119
10 Mar 17	1.2408
13 Mar 17	1.2528
14 Mar 17	1.2383
15 Mar 17	1.2228
16 Mar 17	1.2484
17 Mar 17	1.2379
20 Mar 17	1.2354
21 Mar 17	1.2551
22 Mar 17	1.1756
23 Mar 17	1.2288
24 Mar 17	1.2071
27 Mar 17	1.181
28 Mar 17	1.1967
29 Mar 17	1.1599
30 Mar 17	1.127
31 Mar 17	1.1343
03 Apr 17	1.0741
04 Apr 17	1.0716
05 Apr 17	1.1033
06 Apr 17	1.1063
07 Apr 17	1.0872
10 Apr 17	1.103
11 Apr 17	1.0645
12 Apr 17	1.0686
13 Apr 17	1.0615
18 Apr 17	1.0546
19 Apr 17	1.0846
20 Apr 17	1.0866
21 Apr 17	1.0588
24 Apr 17	1.0923
25 Apr 17	1.1066
26 Apr 17	1.1107
27 Apr 17	1.0894
28 Apr 17	1.1067
02 May 17	1.1195
03 May 17	1.1058
04 May 17	1.1432
05 May 17	1.1517
08 May 17	1.177
09 May 17	1.2314
10 May 17	1.2007
11 May 17	1.1967
12 May 17	1.1234
15 May 17	1.1594
16 May 17	1.1479
17 May 17	1.1022
18 May 17	1.0957
19 May 17	1.1192
22 May 17	1.1145
23 May 17	1.1028
24 May 17	1.1054
25 May 17	1.0791
26 May 17	1.0488
30 May 17	1.0366
31 May 17	1.0669
01 Jun 17	1.1007
02 Jun 17	1.0876
05 Jun 17	1.0925
06 Jun 17	1.0298
07 Jun 17	1.0263
08 Jun 17	1.0773
09 Jun 17	1.056
12 Jun 17	1.0204
13 Jun 17	1.0749
14 Jun 17	0.9756
15 Jun 17	1.0779
16 Jun 17	1.0631
19 Jun 17	1.0686
20 Jun 17	1.0463
21 Jun 17	1.0613
22 Jun 17	1.0558
23 Jun 17	1.0708
26 Jun 17	1.0638
27 Jun 17	1.1249
28 Jun 17	1.1951
29 Jun 17	1.2846
30 Jun 17	1.2971
03 Jul 17	1.3139
04 Jul 17	1.2899
05 Jul 17	1.2978
06 Jul 17	1.3631
07 Jul 17	1.3475
10 Jul 17	1.3148
11 Jul 17	1.3224
12 Jul 17	1.3051
13 Jul 17	1.333
14 Jul 17	1.3542
17 Jul 17	1.3154
18 Jul 17	1.253
19 Jul 17	1.2241
20 Jul 17	1.2483
21 Jul 17	1.2096
24 Jul 17	1.218
25 Jul 17	1.2846
26 Jul 17	1.2632
27 Jul 17	1.2352
28 Jul 17	1.2533
31 Jul 17	1.2613
01 Aug 17	1.2414
02 Aug 17	1.2737
03 Aug 17	1.192
04 Aug 17	1.2009
07 Aug 17	1.1736
08 Aug 17	1.1861
09 Aug 17	1.1353
10 Aug 17	1.111
11 Aug 17	1.0969
14 Aug 17	1.1145
15 Aug 17	1.1238
16 Aug 17	1.1443
17 Aug 17	1.134
18 Aug 17	1.1174
21 Aug 17	1.1039
22 Aug 17	1.1226
23 Aug 17	1.0893
24 Aug 17	1.0964
25 Aug 17	1.0924
29 Aug 17	1.039
30 Aug 17	1.0788
31 Aug 17	1.0758
01 Sep 17	1.1043
04 Sep 17	1.101
05 Sep 17	1.0609
06 Sep 17	1.0522
07 Sep 17	1.0065
08 Sep 17	1.0421
11 Sep 17	1.0867
12 Sep 17	1.1923
13 Sep 17	1.1947
14 Sep 17	1.266
15 Sep 17	1.3643
18 Sep 17	1.3477
19 Sep 17	1.3736
20 Sep 17	1.3755
21 Sep 17	1.4109
22 Sep 17	1.4052
25 Sep 17	1.3756
26 Sep 17	1.3769
27 Sep 17	1.423
28 Sep 17	1.4234
29 Sep 17	1.4009
02 Oct 17	1.3685
03 Oct 17	1.3996
04 Oct 17	1.4122
05 Oct 17	1.4294
06 Oct 17	1.4103
09 Oct 17	1.4026
10 Oct 17	1.4096
11 Oct 17	1.4223
12 Oct 17	1.4221
13 Oct 17	1.4111
16 Oct 17	1.3848
17 Oct 17	1.329
18 Oct 17	1.3604
19 Oct 17	1.3206
20 Oct 17	1.3794
23 Oct 17	1.3586
24 Oct 17	1.4039
25 Oct 17	1.4643
26 Oct 17	1.4559
27 Oct 17	1.4121
30 Oct 17	1.3846
31 Oct 17	1.3894
01 Nov 17	1.4025
02 Nov 17	1.3185
03 Nov 17	1.3204
06 Nov 17	1.3135
07 Nov 17	1.2963
08 Nov 17	1.2657
09 Nov 17	1.3191
10 Nov 17	1.399
13 Nov 17	1.3899
14 Nov 17	1.3719
15 Nov 17	1.3474
16 Nov 17	1.3619
17 Nov 17	1.3626
20 Nov 17	1.3405
21 Nov 17	1.3294
22 Nov 17	1.334
23 Nov 17	1.307
24 Nov 17	1.306
27 Nov 17	1.317
28 Nov 17	1.3124
29 Nov 17	1.4092
30 Nov 17	1.3844
01 Dec 17	1.2825
04 Dec 17	1.342
05 Dec 17	1.3229
06 Dec 17	1.2891
07 Dec 17	1.3135
08 Dec 17	1.3401
11 Dec 17	1.2652
12 Dec 17	1.2885
13 Dec 17	1.2803
14 Dec 17	1.2379
15 Dec 17	1.2215
18 Dec 17	1.2113
19 Dec 17	1.2728
20 Dec 17	1.3281
21 Dec 17	1.3296
22 Dec 17	1.3074
27 Dec 17	1.2405
28 Dec 17	1.2656
29 Dec 17	1.258
02 Jan 18	1.3498
03 Jan 18	1.2874
04 Jan 18	1.3084
05 Jan 18	1.3109
08 Jan 18	1.2968
09 Jan 18	1.349
10 Jan 18	1.3618
11 Jan 18	1.3865
12 Jan 18	1.4083
15 Jan 18	1.3918
16 Jan 18	1.3766
17 Jan 18	1.3705
18 Jan 18	1.4056
19 Jan 18	1.4089
22 Jan 18	1.4246
23 Jan 18	1.4254
24 Jan 18	1.4791
25 Jan 18	1.4788
26 Jan 18	1.5031
29 Jan 18	1.5222
30 Jan 18	1.5242
31 Jan 18	1.5477
01 Feb 18	1.5795
02 Feb 18	1.6246
05 Feb 18	1.6192
06 Feb 18	1.5723
07 Feb 18	1.5972
08 Feb 18	1.6782
09 Feb 18	1.6487
12 Feb 18	1.6513
13 Feb 18	1.6726
14 Feb 18	1.6852
15 Feb 18	1.7105
16 Feb 18	1.6442
19 Feb 18	1.6607
20 Feb 18	1.6306
21 Feb 18	1.6131
22 Feb 18	1.6075
23 Feb 18	1.589
26 Feb 18	1.5746
27 Feb 18	1.6196
28 Feb 18	1.5738
01 Mar 18	1.535
02 Mar 18	1.5275
05 Mar 18	1.56
06 Mar 18	1.5895
07 Mar 18	1.5672
08 Mar 18	1.5469
09 Mar 18	1.5714
12 Mar 18	1.5721
13 Mar 18	1.5538
14 Mar 18	1.4956
15 Mar 18	1.5021
16 Mar 18	1.5029
19 Mar 18	1.5081
20 Mar 18	1.5521
21 Mar 18	1.5971
22 Mar 18	1.4822
23 Mar 18	1.5131
26 Mar 18	1.5139
27 Mar 18	1.484
28 Mar 18	1.4361
29 Mar 18	1.424
03 Apr 18	1.4325
04 Apr 18	1.4439
05 Apr 18	1.4911
06 Apr 18	1.4728
09 Apr 18	1.4832
10 Apr 18	1.496
11 Apr 18	1.4621
12 Apr 18	1.5199
13 Apr 18	1.5114
16 Apr 18	1.5408
17 Apr 18	1.5242
18 Apr 18	1.5015
19 Apr 18	1.5916
20 Apr 18	1.5762
23 Apr 18	1.6058
24 Apr 18	1.6237
25 Apr 18	1.622
26 Apr 18	1.5865
27 Apr 18	1.5349
30 Apr 18	1.5084
01 May 18	1.492
02 May 18	1.5436
03 May 18	1.4826
04 May 18	1.4874
08 May 18	1.5312
09 May 18	1.5577
10 May 18	1.5165
11 May 18	1.5403
14 May 18	1.5737
15 May 18	1.6068
16 May 18	1.596
17 May 18	1.6526
18 May 18	1.5961
21 May 18	1.5859
22 May 18	1.618
23 May 18	1.5316
24 May 18	1.4967
25 May 18	1.436
29 May 18	1.3393
30 May 18	1.3355
31 May 18	1.3335
01 Jun 18	1.39
04 Jun 18	1.4092
05 Jun 18	1.4001
06 Jun 18	1.4964
07 Jun 18	1.5223
08 Jun 18	1.5074
11 Jun 18	1.5215
12 Jun 18	1.5038
13 Jun 18	1.4696
14 Jun 18	1.4362
15 Jun 18	1.4268
18 Jun 18	1.4359
19 Jun 18	1.3958
20 Jun 18	1.4075
21 Jun 18	1.391
22 Jun 18	1.4256
25 Jun 18	1.4137
26 Jun 18	1.4129
27 Jun 18	1.3648
28 Jun 18	1.3712
29 Jun 18	1.391
02 Jul 18	1.3701
03 Jul 18	1.3575
04 Jul 18	1.3905
05 Jul 18	1.3683
06 Jul 18	1.3736
09 Jul 18	1.3878
10 Jul 18	1.4114
11 Jul 18	1.4117
12 Jul 18	1.3904
13 Jul 18	1.3867
16 Jul 18	1.4079
17 Jul 18	1.3739
18 Jul 18	1.3405
19 Jul 18	1.298
20 Jul 18	1.345
23 Jul 18	1.3777
24 Jul 18	1.3762
25 Jul 18	1.3775
26 Jul 18	1.3917
27 Jul 18	1.3951
30 Jul 18	1.4642
31 Jul 18	1.4422
01 Aug 18	1.4984
02 Aug 18	1.4897
03 Aug 18	1.4376
06 Aug 18	1.4124
07 Aug 18	1.4445
08 Aug 18	1.4328
09 Aug 18	1.4178
10 Aug 18	1.365
13 Aug 18	1.3832
14 Aug 18	1.3834
15 Aug 18	1.3394
16 Aug 18	1.3508
17 Aug 18	1.3497
20 Aug 18	1.3357
21 Aug 18	1.3867
22 Aug 18	1.3935
23 Aug 18	1.3959
24 Aug 18	1.3958
28 Aug 18	1.4269
29 Aug 18	1.471
30 Aug 18	1.4349
31 Aug 18	1.4116
03 Sep 18	1.3869
04 Sep 18	1.4063
05 Sep 18	1.4509
06 Sep 18	1.3998
07 Sep 18	1.4388
10 Sep 18	1.4531
11 Sep 18	1.4834
12 Sep 18	1.4681
13 Sep 18	1.4863
14 Sep 18	1.5074
17 Sep 18	1.5161
18 Sep 18	1.5467
19 Sep 18	1.5955
20 Sep 18	1.5769
21 Sep 18	1.5409
24 Sep 18	1.5954
25 Sep 18	1.6189
26 Sep 18	1.5859
27 Sep 18	1.5843
28 Sep 18	1.568
01 Oct 18	1.5707
02 Oct 18	1.5307
03 Oct 18	1.5551
04 Oct 18	1.653
05 Oct 18	1.7021
08 Oct 18	1.6748
09 Oct 18	1.6778
10 Oct 18	1.716
11 Oct 18	1.674
12 Oct 18	1.6327
15 Oct 18	1.6029
16 Oct 18	1.6108
17 Oct 18	1.5619
18 Oct 18	1.5544
19 Oct 18	1.5564
22 Oct 18	1.5142
23 Oct 18	1.4749
24 Oct 18	1.4433
25 Oct 18	1.4286
26 Oct 18	1.3595
29 Oct 18	1.3875
30 Oct 18	1.3932
31 Oct 18	1.4322
01 Nov 18	1.4488
02 Nov 18	1.4887
05 Nov 18	1.4947
06 Nov 18	1.5312
07 Nov 18	1.5303
08 Nov 18	1.5635
09 Nov 18	1.5002
12 Nov 18	1.4433
13 Nov 18	1.5125
14 Nov 18	1.5092
15 Nov 18	1.3785
16 Nov 18	1.4229
19 Nov 18	1.3859
20 Nov 18	1.3967
21 Nov 18	1.3963
22 Nov 18	1.4234
23 Nov 18	1.3835
26 Nov 18	1.417
27 Nov 18	1.3963
28 Nov 18	1.3924
29 Nov 18	1.3567
30 Nov 18	1.3685
03 Dec 18	1.3306
04 Dec 18	1.2959
05 Dec 18	1.3223
06 Dec 18	1.2351
07 Dec 18	1.2714
10 Dec 18	1.1653
11 Dec 18	1.1971
12 Dec 18	1.2797
13 Dec 18	1.2837
14 Dec 18	1.2472
17 Dec 18	1.278
18 Dec 18	1.3028
19 Dec 18	1.2958
20 Dec 18	1.285
21 Dec 18	1.3348
24 Dec 18	1.2783
27 Dec 18	1.3273
28 Dec 18	1.2898
31 Dec 18	1.3052
02 Jan 19	1.2413
03 Jan 19	1.207
04 Jan 19	1.292
07 Jan 19	1.2645
08 Jan 19	1.2869
09 Jan 19	1.2649
10 Jan 19	1.2952
11 Jan 19	1.317
14 Jan 19	1.3171
15 Jan 19	1.2829
16 Jan 19	1.3352
17 Jan 19	1.3608
18 Jan 19	1.378
21 Jan 19	1.3489
22 Jan 19	1.3491
23 Jan 19	1.349
24 Jan 19	1.2905
25 Jan 19	1.3319
28 Jan 19	1.2975
29 Jan 19	1.294
30 Jan 19	1.2874
31 Jan 19	1.2543
01 Feb 19	1.2744
04 Feb 19	1.3059
05 Feb 19	1.2559
06 Feb 19	1.2447
07 Feb 19	1.2027
08 Feb 19	1.1729
11 Feb 19	1.197
12 Feb 19	1.2118
13 Feb 19	1.2137
14 Feb 19	1.173
15 Feb 19	1.1992
18 Feb 19	1.2008
19 Feb 19	1.2094
20 Feb 19	1.2153
21 Feb 19	1.2423
22 Feb 19	1.1906
25 Feb 19	1.2075
26 Feb 19	1.2372
27 Feb 19	1.3151
28 Feb 19	1.333
01 Mar 19	1.3303
04 Mar 19	1.3102
05 Mar 19	1.3177
06 Mar 19	1.2559
07 Mar 19	1.1859
08 Mar 19	1.219
11 Mar 19	1.199
12 Mar 19	1.2046
13 Mar 19	1.237
14 Mar 19	1.2603
15 Mar 19	1.2426
18 Mar 19	1.2187
19 Mar 19	1.2225
20 Mar 19	1.1726
21 Mar 19	1.0822
22 Mar 19	1.0342
25 Mar 19	1.0163
26 Mar 19	1.0397
27 Mar 19	1.0338
28 Mar 19	1.0382
29 Mar 19	1.0361
01 Apr 19	1.0774
02 Apr 19	1.0364
03 Apr 19	1.1088
04 Apr 19	1.1195
05 Apr 19	1.1195
08 Apr 19	1.1195
09 Apr 19	1.1195
10 Apr 19	1.2559
11 Apr 19	1.1803
12 Apr 19	1.249
15 Apr 19	1.2518
16 Apr 19	1.251
17 Apr 19	1.2724
18 Apr 19	1.0364
23 Apr 19	1.2602
24 Apr 19	1.2074
25 Apr 19	1.1916
26 Apr 19	1.1809
29 Apr 19	1.1875
30 Apr 19	1.2169
01 May 19	1.1881
02 May 19	1.2213
03 May 19	1.253
07 May 19	1.1983
08 May 19	1.1689
09 May 19	1.1567
10 May 19	1.1654
13 May 19	1.1401
14 May 19	1.1337
15 May 19	1.108
16 May 19	1.1081
17 May 19	1.0814
20 May 19	1.1018
21 May 19	1.1285
22 May 19	1.0682
23 May 19	1.0021
24 May 19	1.0364
28 May 19	0.9682
29 May 19	0.947
30 May 19	0.9392
31 May 19	0.9332
03 Jun 19	0.9066
04 Jun 19	0.9372
05 Jun 19	0.9063
06 Jun 19	0.8717
07 Jun 19	0.8505
10 Jun 19	0.8738
11 Jun 19	0.8853
12 Jun 19	0.9106
13 Jun 19	0.8772
14 Jun 19	1.0364
17 Jun 19	1.0364
18 Jun 19	1.0364
19 Jun 19	0.9034
20 Jun 19	1.0364
21 Jun 19	0.8925
24 Jun 19	0.8555
25 Jun 19	0.8398
26 Jun 19	0.8665
27 Jun 19	0.8771
28 Jun 19	0.8914
01 Jul 19	0.8507
02 Jul 19	0.779
03 Jul 19	0.7372
04 Jul 19	0.7244
05 Jul 19	0.7939
08 Jul 19	0.7522
09 Jul 19	0.7662
10 Jul 19	0.8006
11 Jul 19	0.8841
12 Jul 19	0.8785
15 Jul 19	0.8395
16 Jul 19	0.864
17 Jul 19	0.8086
18 Jul 19	0.8076
19 Jul 19	0.7833
22 Jul 19	0.7582
23 Jul 19	0.7367
24 Jul 19	0.7292
25 Jul 19	0.7649
26 Jul 19	0.744
29 Jul 19	0.7117
30 Jul 19	0.701
31 Jul 19	0.6791
01 Aug 19	0.6422
02 Aug 19	0.6158
05 Aug 19	0.5588
06 Aug 19	0.5681
07 Aug 19	0.5241
08 Aug 19	0.5771
09 Aug 19	0.54
12 Aug 19	0.538
13 Aug 19	0.5332
14 Aug 19	0.4826
15 Aug 19	0.4377
16 Aug 19	0.4992
19 Aug 19	0.5215
20 Aug 19	0.4908
21 Aug 19	0.4913
22 Aug 19	0.5556
23 Aug 19	0.5433
27 Aug 19	0.4703
28 Aug 19	0.4073
29 Aug 19	0.401
30 Aug 19	0.4426
02 Sep 19	0.3923
03 Sep 19	0.3604
04 Sep 19	0.4698
05 Sep 19	0.5722
06 Sep 19	0.4684
09 Sep 19	0.5685
10 Sep 19	0.5968
11 Sep 19	0.6037
12 Sep 19	0.6012
13 Sep 19	0.7237
16 Sep 19	0.6497
17 Sep 19	0.6504
18 Sep 19	0.6067
19 Sep 19	0.5947
20 Sep 19	0.5911
23 Sep 19	0.4975
24 Sep 19	0.4931
25 Sep 19	0.4891
26 Sep 19	0.4897
27 Sep 19	0.4735
30 Sep 19	0.4567
01 Oct 19	0.4357
02 Oct 19	0.4622
03 Oct 19	0.4508
04 Oct 19	0.405
07 Oct 19	0.4187
08 Oct 19	0.3807
09 Oct 19	0.4287
10 Oct 19	0.5199
11 Oct 19	0.6794
14 Oct 19	0.6111
15 Oct 19	0.6748
16 Oct 19	0.6625
17 Oct 19	0.6685
18 Oct 19	0.6843
21 Oct 19	0.7241
22 Oct 19	0.6767
23 Oct 19	0.6517
24 Oct 19	0.6002
25 Oct 19	0.6373
28 Oct 19	0.6938
29 Oct 19	0.6885
30 Oct 19	0.6548
31 Oct 19	0.5984
01 Nov 19	0.6417
04 Nov 19	0.6881
05 Nov 19	0.7357
06 Nov 19	0.7104
07 Nov 19	0.748
08 Nov 19	0.7736
11 Nov 19	0.7844
12 Nov 19	0.7934
13 Nov 19	0.7377
14 Nov 19	0.6987
15 Nov 19	0.7086
18 Nov 19	0.726
19 Nov 19	0.7208
20 Nov 19	0.7154
21 Nov 19	0.743
22 Nov 19	0.6945
25 Nov 19	0.6839
26 Nov 19	0.6293
27 Nov 19	0.6658
28 Nov 19	0.6616
29 Nov 19	0.6848
02 Dec 19	0.7326
03 Dec 19	0.674
04 Dec 19	0.7274
05 Dec 19	0.769
06 Dec 19	0.7598
09 Dec 19	0.7601
10 Dec 19	0.7858
11 Dec 19	0.7729
12 Dec 19	0.8229
13 Dec 19	0.8016

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies