Skip to main content

Data viewer

Browse and export data

Change date range from: to:

Related links

Export source data

Date Yield from British Government Securities, 10 year Nominal Zero Coupon

IUDMNZC
02 Jan 143.1625
03 Jan 143.1579
06 Jan 143.1053
07 Jan 143.0831
08 Jan 143.114
09 Jan 143.1076
10 Jan 143.0124
13 Jan 142.9638
14 Jan 142.9593
15 Jan 142.9968
16 Jan 142.9422
17 Jan 142.9634
20 Jan 142.9516
21 Jan 142.9568
22 Jan 142.995
23 Jan 142.9291
24 Jan 142.8906
27 Jan 142.9011
28 Jan 142.9319
29 Jan 142.8858
30 Jan 142.8716
31 Jan 142.8347
03 Feb 142.822
04 Feb 142.8262
05 Feb 142.8178
06 Feb 142.8765
07 Feb 142.843
10 Feb 142.8554
11 Feb 142.8655
12 Feb 142.9467
13 Feb 142.9125
14 Feb 142.9202
17 Feb 142.9105
18 Feb 142.8837
19 Feb 142.8666
20 Feb 142.9421
21 Feb 142.92
24 Feb 142.9076
25 Feb 142.8807
26 Feb 142.859
27 Feb 142.8089
28 Feb 142.8561
03 Mar 142.7912
04 Mar 142.8314
05 Mar 142.8581
06 Mar 142.9093
07 Mar 142.9217
10 Mar 142.9295
11 Mar 142.9174
12 Mar 142.8831
13 Mar 142.8268
14 Mar 142.799
17 Mar 142.8114
18 Mar 142.8103
19 Mar 142.8267
20 Mar 142.9001
21 Mar 142.8815
24 Mar 142.8299
25 Mar 142.8449
26 Mar 142.8328
27 Mar 142.8054
28 Mar 142.857
31 Mar 142.8687
01 Apr 142.8762
02 Apr 142.9067
03 Apr 142.887
04 Apr 142.8226
07 Apr 142.8003
08 Apr 142.8298
09 Apr 142.8307
10 Apr 142.7498
11 Apr 142.748
14 Apr 142.7709
15 Apr 142.737
16 Apr 142.7682
17 Apr 142.7938
22 Apr 142.8518
23 Apr 142.8088
24 Apr 142.8276
25 Apr 142.7714
28 Apr 142.8041
29 Apr 142.8274
30 Apr 142.8078
01 May 142.7788
02 May 142.7778
06 May 142.7919
07 May 142.8
08 May 142.7859
09 May 142.8213
12 May 142.872
13 May 142.8223
14 May 142.7331
15 May 142.6619
16 May 142.7023
19 May 142.7227
20 May 142.7551
21 May 142.7852
22 May 142.7954
23 May 142.7745
27 May 142.7786
28 May 142.687
29 May 142.6701
30 May 142.7029
02 Jun 142.7511
03 Jun 142.7952
04 Jun 142.8411
05 Jun 142.8259
06 Jun 142.8064
09 Jun 142.841
10 Jun 142.8713
11 Jun 142.8595
12 Jun 142.8599
13 Jun 142.8882
16 Jun 142.8901
17 Jun 142.914
18 Jun 142.8739
19 Jun 142.8693
20 Jun 142.9033
23 Jun 142.872
24 Jun 142.8782
25 Jun 142.789
26 Jun 142.7763
27 Jun 142.7755
30 Jun 142.812
01 Jul 142.8415
02 Jul 142.8878
03 Jul 142.8951
04 Jul 142.9023
07 Jul 142.8764
08 Jul 142.8017
09 Jul 142.807
10 Jul 142.7711
11 Jul 142.7479
14 Jul 142.7539
15 Jul 142.796
16 Jul 142.7984
17 Jul 142.7373
18 Jul 142.7175
21 Jul 142.7033
22 Jul 142.7282
23 Jul 142.6961
24 Jul 142.746
25 Jul 142.7074
28 Jul 142.716
29 Jul 142.6772
30 Jul 142.7296
31 Jul 142.7598
01 Aug 142.6986
04 Aug 142.6793
05 Aug 142.7239
06 Aug 142.6544
07 Aug 142.6332
08 Aug 142.5934
11 Aug 142.6336
12 Aug 142.6232
13 Aug 142.5891
14 Aug 142.5786
15 Aug 142.5052
18 Aug 142.5746
19 Aug 142.5381
20 Aug 142.5594
21 Aug 142.547
22 Aug 142.5525
26 Aug 142.4761
27 Aug 142.3913
28 Aug 142.3896
29 Aug 142.3916
01 Sep 142.4121
02 Sep 142.4605
03 Sep 142.4983
04 Sep 142.5199
05 Sep 142.497
08 Sep 142.4975
09 Sep 142.5058
10 Sep 142.5316
11 Sep 142.5311
12 Sep 142.5728
15 Sep 142.5761
16 Sep 142.568
17 Sep 142.5566
18 Sep 142.6255
19 Sep 142.5806
22 Sep 142.545
23 Sep 142.5237
24 Sep 142.5183
25 Sep 142.4982
26 Sep 142.5002
29 Sep 142.4827
30 Sep 142.4682
01 Oct 142.4116
02 Oct 142.3853
03 Oct 142.4365
06 Oct 142.4027
07 Oct 142.336
08 Oct 142.2963
09 Oct 142.3095
10 Oct 142.2674
13 Oct 142.2092
14 Oct 142.1823
15 Oct 142.0366
16 Oct 142.1241
17 Oct 142.2388
20 Oct 142.2001
21 Oct 142.2128
22 Oct 142.2431
23 Oct 142.2813
24 Oct 142.2817
27 Oct 142.2594
28 Oct 142.2812
29 Oct 142.3055
30 Oct 142.2799
31 Oct 142.3054
03 Nov 142.3315
04 Nov 142.282
05 Nov 142.3087
06 Nov 142.3011
07 Nov 142.2655
10 Nov 142.247
11 Nov 142.288
12 Nov 142.2447
13 Nov 142.2378
14 Nov 142.199
17 Nov 142.1757
18 Nov 142.1797
19 Nov 142.1937
20 Nov 142.1574
21 Nov 142.1118
24 Nov 142.1079
25 Nov 142.0634
26 Nov 142.029
27 Nov 141.9828
28 Nov 141.9853
01 Dec 141.9482
02 Dec 142.028
03 Dec 142.0653
04 Dec 142.0438
05 Dec 142.0704
08 Dec 142.0288
09 Dec 141.953
10 Dec 141.975
11 Dec 141.9647
12 Dec 141.8612
15 Dec 141.8776
16 Dec 141.8316
17 Dec 141.8209
18 Dec 141.9309
19 Dec 141.9195
22 Dec 141.8886
23 Dec 141.9166
24 Dec 141.9456
29 Dec 141.8746
30 Dec 141.8605
31 Dec 141.8196
02 Jan 151.788
05 Jan 151.7322
06 Jan 151.6551
07 Jan 151.6658
08 Jan 151.703
09 Jan 151.6486
12 Jan 151.6345
13 Jan 151.646
14 Jan 151.5691
15 Jan 151.5717
16 Jan 151.5961
19 Jan 151.5771
20 Jan 151.58
21 Jan 151.5326
22 Jan 151.5659
23 Jan 151.5212
26 Jan 151.5555
27 Jan 151.5238
28 Jan 151.5062
29 Jan 151.4673
30 Jan 151.3867
02 Feb 151.4292
03 Feb 151.5091
04 Feb 151.575
05 Feb 151.594
06 Feb 151.6891
09 Feb 151.6569
10 Feb 151.7122
11 Feb 151.7312
12 Feb 151.7264
13 Feb 151.7337
16 Feb 151.7567
17 Feb 151.8204
18 Feb 151.907
19 Feb 151.8863
20 Feb 151.8349
23 Feb 151.868
24 Feb 151.8272
25 Feb 151.7726
26 Feb 151.7984
27 Feb 151.8567
02 Mar 151.8719
03 Mar 151.9324
04 Mar 151.9754
05 Mar 151.9563
06 Mar 152.0485
09 Mar 152.0293
10 Mar 151.9013
11 Mar 151.907
12 Mar 151.8353
13 Mar 151.7953
16 Mar 151.7758
17 Mar 151.7693
18 Mar 151.6933
19 Mar 151.6193
20 Mar 151.6147
23 Mar 151.6078
24 Mar 151.6068
25 Mar 151.5752
26 Mar 151.6693
27 Mar 151.63
30 Mar 151.66
31 Mar 151.6605
01 Apr 151.6396
02 Apr 151.6863
07 Apr 151.6922
08 Apr 151.6777
09 Apr 151.6817
10 Apr 151.6937
13 Apr 151.7011
14 Apr 151.611
15 Apr 151.658
16 Apr 151.7016
17 Apr 151.6853
20 Apr 151.669
21 Apr 151.6708
22 Apr 151.7958
23 Apr 151.7914
24 Apr 151.7466
27 Apr 151.7891
28 Apr 151.7919
29 Apr 151.9337
30 Apr 151.9447
01 May 151.9455
05 May 152.0857
06 May 152.0838
07 May 152.0363
08 May 151.9735
11 May 152.0321
12 May 152.1051
13 May 152.1006
14 May 152.1084
15 May 152.0154
18 May 152.0653
19 May 152.0739
20 May 152.0916
21 May 152.0852
22 May 152.0376
26 May 151.9874
27 May 152.0002
28 May 151.952
29 May 151.9178
01 Jun 151.9619
02 Jun 152.0635
03 Jun 152.1879
04 Jun 152.1276
05 Jun 152.1935
08 Jun 152.1628
09 Jun 152.2243
10 Jun 152.2685
11 Jun 152.1954
12 Jun 152.094
15 Jun 152.1516
16 Jun 152.131
17 Jun 152.1892
18 Jun 152.1674
19 Jun 152.133
22 Jun 152.2305
23 Jun 152.2414
24 Jun 152.2592
25 Jun 152.2697
26 Jun 152.3026
29 Jun 152.1897
30 Jun 152.1552
01 Jul 152.2209
02 Jul 152.2058
03 Jul 152.1273
06 Jul 152.146
07 Jul 151.9466
08 Jul 152.0299
09 Jul 152.0878
10 Jul 152.2107
13 Jul 152.2486
14 Jul 152.2618
15 Jul 152.2673
16 Jul 152.2085
17 Jul 152.2103
20 Jul 152.204
21 Jul 152.2164
22 Jul 152.1596
23 Jul 152.1531
24 Jul 152.0581
27 Jul 152.0451
28 Jul 152.0665
29 Jul 152.0971
30 Jul 152.0923
31 Jul 152.0074
03 Aug 152.001
04 Aug 151.996
05 Aug 152.0899
06 Aug 152.0412
07 Aug 151.9728
10 Aug 152.0415
11 Aug 151.9399
12 Aug 151.9038
13 Aug 151.961
14 Aug 151.9989
17 Aug 151.9507
18 Aug 152.0026
19 Aug 151.9833
20 Aug 151.8909
21 Aug 151.8364
24 Aug 151.8044
25 Aug 151.9125
26 Aug 151.9598
27 Aug 151.9856
28 Aug 151.9669
01 Sep 151.9513
02 Sep 151.9585
03 Sep 151.9268
04 Sep 151.844
07 Sep 151.8262
08 Sep 151.8587
09 Sep 151.8852
10 Sep 151.8741
11 Sep 151.8345
14 Sep 151.8639
15 Sep 151.9229
16 Sep 151.9584
17 Sep 151.9699
18 Sep 151.8614
21 Sep 151.9106
22 Sep 151.7975
23 Sep 151.8236
24 Sep 151.757
25 Sep 151.8649
28 Sep 151.8023
29 Sep 151.7753
30 Sep 151.7919
01 Oct 151.7711
02 Oct 151.7223
05 Oct 151.8104
06 Oct 151.8216
07 Oct 151.8507
08 Oct 151.8358
09 Oct 151.8803
12 Oct 151.8458
13 Oct 151.8616
14 Oct 151.7859
15 Oct 151.7999
16 Oct 151.8181
19 Oct 151.8523
20 Oct 151.8825
21 Oct 151.8215
22 Oct 151.825
23 Oct 151.8888
26 Oct 151.8542
27 Oct 151.7838
28 Oct 151.8257
29 Oct 151.9527
30 Oct 151.9457
02 Nov 151.9771
03 Nov 151.9985
04 Nov 152.0282
05 Nov 152.0061
06 Nov 152.0748
09 Nov 152.0968
10 Nov 152.066
11 Nov 152.0799
12 Nov 152.051
13 Nov 152.0204
16 Nov 151.9862
17 Nov 152.0244
18 Nov 151.9778
19 Nov 151.9359
20 Nov 151.9173
23 Nov 151.9308
24 Nov 151.9039
25 Nov 151.929
26 Nov 151.8775
27 Nov 151.8576
30 Nov 151.8741
01 Dec 151.8102
02 Dec 151.7924
03 Dec 151.9158
04 Dec 151.9742
07 Dec 151.8645
08 Dec 151.8605
09 Dec 151.9253
10 Dec 151.8984
11 Dec 151.8516
14 Dec 151.866
15 Dec 151.994
16 Dec 151.9941
17 Dec 151.9002
18 Dec 151.888
21 Dec 151.8709
22 Dec 151.9337
23 Dec 151.9948
24 Dec 151.9725
29 Dec 151.9629
30 Dec 152.0441
31 Dec 152.0097
04 Jan 161.9342
05 Jan 161.9299
06 Jan 161.8443
07 Jan 161.8586
08 Jan 161.8213
11 Jan 161.8261
12 Jan 161.8125
13 Jan 161.8028
14 Jan 161.79
15 Jan 161.7139
18 Jan 161.7531
19 Jan 161.7707
20 Jan 161.6839
21 Jan 161.7353
22 Jan 161.778
25 Jan 161.7467
26 Jan 161.7539
27 Jan 161.7558
28 Jan 161.7281
29 Jan 161.6355
01 Feb 161.6975
02 Feb 161.62
03 Feb 161.578
04 Feb 161.636
05 Feb 161.6383
08 Feb 161.4715
09 Feb 161.4813
10 Feb 161.4894
11 Feb 161.3448
12 Feb 161.4708
15 Feb 161.4924
16 Feb 161.4945
17 Feb 161.5569
18 Feb 161.512
19 Feb 161.477
22 Feb 161.4721
23 Feb 161.4997
24 Feb 161.4213
25 Feb 161.4431
26 Feb 161.4882
29 Feb 161.4096
01 Mar 161.4685
02 Mar 161.5436
03 Mar 161.5293
04 Mar 161.5716
07 Mar 161.5594
08 Mar 161.4501
09 Mar 161.5537
10 Mar 161.6123
11 Mar 161.6593
14 Mar 161.6285
15 Mar 161.6125
16 Mar 161.5989
17 Mar 161.5393
18 Mar 161.5475
21 Mar 161.5642
22 Mar 161.5429
23 Mar 161.5355
24 Mar 161.5518
29 Mar 161.5061
30 Mar 161.5431
31 Mar 161.5041
01 Apr 161.5226
04 Apr 161.5181
05 Apr 161.4629
06 Apr 161.4791
07 Apr 161.4206
08 Apr 161.4665
11 Apr 161.4966
12 Apr 161.5459
13 Apr 161.5323
14 Apr 161.5453
15 Apr 161.5169
18 Apr 161.5762
19 Apr 161.6199
20 Apr 161.5632
21 Apr 161.6772
22 Apr 161.6971
25 Apr 161.6988
26 Apr 161.7551
27 Apr 161.7159
28 Apr 161.6917
29 Apr 161.6947
03 May 161.6194
04 May 161.6243
05 May 161.5756
06 May 161.52
09 May 161.5198
10 May 161.5074
11 May 161.4985
12 May 161.5103
13 May 161.4804
16 May 161.501
17 May 161.4718
18 May 161.547
19 May 161.5421
20 May 161.5735
23 May 161.5696
24 May 161.584
25 May 161.5582
26 May 161.5237
27 May 161.5477
31 May 161.5474
01 Jun 161.4824
02 Jun 161.4555
03 Jun 161.3888
06 Jun 161.3971
07 Jun 161.3765
08 Jun 161.3639
09 Jun 161.3508
10 Jun 161.3358
13 Jun 161.329
14 Jun 161.2456
15 Jun 161.2314
16 Jun 161.2155
17 Jun 161.2584
20 Jun 161.3619
21 Jun 161.3993
22 Jun 161.4396
23 Jun 161.481
24 Jun 161.2172
27 Jun 161.0721
28 Jun 161.0748
29 Jun 161.0635
30 Jun 161.0263
01 Jul 160.9859
04 Jul 160.9529
05 Jul 160.8941
06 Jul 160.8802
07 Jul 160.8984
08 Jul 160.861
11 Jul 160.869
12 Jul 160.9245
13 Jul 160.8611
14 Jul 160.9128
15 Jul 160.9593
18 Jul 160.9345
19 Jul 160.9288
20 Jul 160.9561
21 Jul 160.971
22 Jul 160.9338
25 Jul 160.9328
26 Jul 160.9514
27 Jul 160.8496
28 Jul 160.8283
29 Jul 160.7998
01 Aug 160.8452
02 Aug 160.9213
03 Aug 160.9106
04 Aug 160.7429
05 Aug 160.7631
08 Aug 160.7211
09 Aug 160.673
10 Aug 160.6407
11 Aug 160.628
12 Aug 160.6228
15 Aug 160.6514
16 Aug 160.6999
17 Aug 160.6883
18 Aug 160.6874
19 Aug 160.741
22 Aug 160.6972
23 Aug 160.6726
24 Aug 160.6899
25 Aug 160.6896
26 Aug 160.6591
30 Aug 160.6609
31 Aug 160.6615
01 Sep 160.7001
02 Sep 160.7703
05 Sep 160.7381
06 Sep 160.6972
07 Sep 160.6966
08 Sep 160.7869
09 Sep 160.9002
12 Sep 160.9019
13 Sep 160.9296
14 Sep 160.928
15 Sep 160.9368
16 Sep 160.9053
19 Sep 160.919
20 Sep 160.8405
21 Sep 160.8465
22 Sep 160.7533
23 Sep 160.7599
26 Sep 160.7367
27 Sep 160.6963
28 Sep 160.7014
29 Sep 160.7478
30 Sep 160.7968
03 Oct 160.7745
04 Oct 160.7991
05 Oct 160.8586
06 Oct 160.9215
07 Oct 161.0109
10 Oct 161.0646
11 Oct 161.0353
12 Oct 161.0891
13 Oct 161.0601
14 Oct 161.148
17 Oct 161.1696
18 Oct 161.132
19 Oct 161.1268
20 Oct 161.1261
21 Oct 161.1213
24 Oct 161.1345
25 Oct 161.1217
26 Oct 161.2045
27 Oct 161.2924
28 Oct 161.307
31 Oct 161.2877
01 Nov 161.3338
02 Nov 161.2378
03 Nov 161.2638
04 Nov 161.1885
07 Nov 161.247
08 Nov 161.2865
09 Nov 161.2909
10 Nov 161.3991
11 Nov 161.4199
14 Nov 161.4954
15 Nov 161.437
16 Nov 161.4673
17 Nov 161.4529
18 Nov 161.5336
21 Nov 161.4869
22 Nov 161.4593
23 Nov 161.5342
24 Nov 161.4997
25 Nov 161.4818
28 Nov 161.4406
29 Nov 161.4508
30 Nov 161.4765
01 Dec 161.5399
02 Dec 161.4445
05 Dec 161.467
06 Dec 161.481
07 Dec 161.4332
08 Dec 161.4508
09 Dec 161.5066
12 Dec 161.557
13 Dec 161.5014
14 Dec 161.4565
15 Dec 161.5751
16 Dec 161.5261
19 Dec 161.4794
20 Dec 161.4881
21 Dec 161.4408
22 Dec 161.4326
23 Dec 161.4012
28 Dec 161.3587
29 Dec 161.2848
30 Dec 161.2955
03 Jan 171.3976
04 Jan 171.3915
05 Jan 171.3849
06 Jan 171.4388
09 Jan 171.4147
10 Jan 171.421
11 Jan 171.4221
12 Jan 171.359
13 Jan 171.4285
16 Jan 171.391
17 Jan 171.3667
18 Jan 171.3911
19 Jan 171.4593
20 Jan 171.4898
23 Jan 171.4485
24 Jan 171.4492
25 Jan 171.5297
26 Jan 171.5782
27 Jan 171.5377
30 Jan 171.5103
31 Jan 171.4858
01 Feb 171.5331
02 Feb 171.4618
03 Feb 171.4378
06 Feb 171.3979
07 Feb 171.3672
08 Feb 171.2992
09 Feb 171.3094
10 Feb 171.3459
13 Feb 171.3689
14 Feb 171.3891
15 Feb 171.3846
16 Feb 171.3315
17 Feb 171.2852
20 Feb 171.2992
21 Feb 171.3207
22 Feb 171.2782
23 Feb 171.2237
24 Feb 171.1477
27 Feb 171.142
28 Feb 171.1303
01 Mar 171.1845
02 Mar 171.1979
03 Mar 171.1857
06 Mar 171.2051
07 Mar 171.1776
08 Mar 171.2267
09 Mar 171.2119
10 Mar 171.2408
13 Mar 171.2528
14 Mar 171.2383
15 Mar 171.2228
16 Mar 171.2484
17 Mar 171.2379
20 Mar 171.2354
21 Mar 171.2551
22 Mar 171.1756
23 Mar 171.2288
24 Mar 171.2071
27 Mar 171.181
28 Mar 171.1967
29 Mar 171.1599
30 Mar 171.127
31 Mar 171.1343
03 Apr 171.0741
04 Apr 171.0716
05 Apr 171.1033
06 Apr 171.1063
07 Apr 171.0872
10 Apr 171.103
11 Apr 171.0645
12 Apr 171.0686
13 Apr 171.0615
18 Apr 171.0546
19 Apr 171.0846
20 Apr 171.0866
21 Apr 171.0588
24 Apr 171.0923
25 Apr 171.1066
26 Apr 171.1107
27 Apr 171.0894
28 Apr 171.1067
02 May 171.1195
03 May 171.1058
04 May 171.1432
05 May 171.1517
08 May 171.177
09 May 171.2314
10 May 171.2007
11 May 171.1967
12 May 171.1234
15 May 171.1594
16 May 171.1479
17 May 171.1022
18 May 171.0957
19 May 171.1192
22 May 171.1145
23 May 171.1028
24 May 171.1054
25 May 171.0791
26 May 171.0488
30 May 171.0366
31 May 171.0669
01 Jun 171.1007
02 Jun 171.0876
05 Jun 171.0925
06 Jun 171.0298
07 Jun 171.0263
08 Jun 171.0773
09 Jun 171.056
12 Jun 171.0204
13 Jun 171.0749
14 Jun 170.9756
15 Jun 171.0779
16 Jun 171.0631
19 Jun 171.0686
20 Jun 171.0463
21 Jun 171.0613
22 Jun 171.0558
23 Jun 171.0708
26 Jun 171.0638
27 Jun 171.1249
28 Jun 171.1951
29 Jun 171.2846
30 Jun 171.2971
03 Jul 171.3139
04 Jul 171.2899
05 Jul 171.2978
06 Jul 171.3631
07 Jul 171.3475
10 Jul 171.3148
11 Jul 171.3224
12 Jul 171.3051
13 Jul 171.333
14 Jul 171.3542
17 Jul 171.3154
18 Jul 171.253
19 Jul 171.2241
20 Jul 171.2483
21 Jul 171.2096
24 Jul 171.218
25 Jul 171.2846
26 Jul 171.2632
27 Jul 171.2352
28 Jul 171.2533
31 Jul 171.2613
01 Aug 171.2414
02 Aug 171.2737
03 Aug 171.192
04 Aug 171.2009
07 Aug 171.1736
08 Aug 171.1861
09 Aug 171.1353
10 Aug 171.111
11 Aug 171.0969
14 Aug 171.1145
15 Aug 171.1238
16 Aug 171.1443
17 Aug 171.134
18 Aug 171.1174
21 Aug 171.1039
22 Aug 171.1226
23 Aug 171.0893
24 Aug 171.0964
25 Aug 171.0924
29 Aug 171.039
30 Aug 171.0788
31 Aug 171.0758
01 Sep 171.1043
04 Sep 171.101
05 Sep 171.0609
06 Sep 171.0522
07 Sep 171.0065
08 Sep 171.0421
11 Sep 171.0867
12 Sep 171.1923
13 Sep 171.1947
14 Sep 171.266
15 Sep 171.3643
18 Sep 171.3477
19 Sep 171.3736
20 Sep 171.3755
21 Sep 171.4109
22 Sep 171.4052
25 Sep 171.3756
26 Sep 171.3769
27 Sep 171.423
28 Sep 171.4234
29 Sep 171.4009
02 Oct 171.3685
03 Oct 171.3996
04 Oct 171.4122
05 Oct 171.4294
06 Oct 171.4103
09 Oct 171.4026
10 Oct 171.4096
11 Oct 171.4223
12 Oct 171.4221
13 Oct 171.4111
16 Oct 171.3848
17 Oct 171.329
18 Oct 171.3604
19 Oct 171.3206
20 Oct 171.3794
23 Oct 171.3586
24 Oct 171.4039
25 Oct 171.4643
26 Oct 171.4559
27 Oct 171.4121
30 Oct 171.3846
31 Oct 171.3894
01 Nov 171.4025
02 Nov 171.3185
03 Nov 171.3204
06 Nov 171.3135
07 Nov 171.2963
08 Nov 171.2657
09 Nov 171.3191
10 Nov 171.399
13 Nov 171.3899
14 Nov 171.3719
15 Nov 171.3474
16 Nov 171.3619
17 Nov 171.3626
20 Nov 171.3405
21 Nov 171.3294
22 Nov 171.334
23 Nov 171.307
24 Nov 171.306
27 Nov 171.317
28 Nov 171.3124
29 Nov 171.4092
30 Nov 171.3844
01 Dec 171.2825
04 Dec 171.342
05 Dec 171.3229
06 Dec 171.2891
07 Dec 171.3135
08 Dec 171.3401
11 Dec 171.2652
12 Dec 171.2885
13 Dec 171.2803
14 Dec 171.2379
15 Dec 171.2215
18 Dec 171.2113
19 Dec 171.2728
20 Dec 171.3281
21 Dec 171.3296
22 Dec 171.3074
27 Dec 171.2405
28 Dec 171.2656
29 Dec 171.258
02 Jan 181.3498
03 Jan 181.2874
04 Jan 181.3084
05 Jan 181.3109
08 Jan 181.2968
09 Jan 181.349
10 Jan 181.3618
11 Jan 181.3865
12 Jan 181.4083
15 Jan 181.3918
16 Jan 181.3766
17 Jan 181.3705
18 Jan 181.4056
19 Jan 181.4089
22 Jan 181.4246
23 Jan 181.4254
24 Jan 181.4791
25 Jan 181.4788
26 Jan 181.5031
29 Jan 181.5222
30 Jan 181.5242
31 Jan 181.5477
01 Feb 181.5795
02 Feb 181.6246
05 Feb 181.6192
06 Feb 181.5723
07 Feb 181.5972
08 Feb 181.6782
09 Feb 181.6487
12 Feb 181.6513
13 Feb 181.6726
14 Feb 181.6852
15 Feb 181.7105
16 Feb 181.6442
19 Feb 181.6607
20 Feb 181.6306
21 Feb 181.6131
22 Feb 181.6075
23 Feb 181.589
26 Feb 181.5746
27 Feb 181.6196
28 Feb 181.5738
01 Mar 181.535
02 Mar 181.5275
05 Mar 181.56
06 Mar 181.5895
07 Mar 181.5672
08 Mar 181.5469
09 Mar 181.5714
12 Mar 181.5721
13 Mar 181.5538
14 Mar 181.4956
15 Mar 181.5021
16 Mar 181.5029
19 Mar 181.5081
20 Mar 181.5521
21 Mar 181.5971
22 Mar 181.4822
23 Mar 181.5131
26 Mar 181.5139
27 Mar 181.484
28 Mar 181.4361
29 Mar 181.424
03 Apr 181.4325
04 Apr 181.4439
05 Apr 181.4911
06 Apr 181.4728
09 Apr 181.4832
10 Apr 181.496
11 Apr 181.4621
12 Apr 181.5199
13 Apr 181.5114
16 Apr 181.5408
17 Apr 181.5242
18 Apr 181.5015
19 Apr 181.5916
20 Apr 181.5762
23 Apr 181.6058
24 Apr 181.6237
25 Apr 181.622
26 Apr 181.5865
27 Apr 181.5349
30 Apr 181.5084
01 May 181.492
02 May 181.5436
03 May 181.4826
04 May 181.4874
08 May 181.5312
09 May 181.5577
10 May 181.5165
11 May 181.5403
14 May 181.5737
15 May 181.6068
16 May 181.596
17 May 181.6526
18 May 181.5961
21 May 181.5859
22 May 181.618
23 May 181.5316
24 May 181.4967
25 May 181.436
29 May 181.3393
30 May 181.3355
31 May 181.3335
01 Jun 181.39
04 Jun 181.4092
05 Jun 181.4001
06 Jun 181.4964
07 Jun 181.5223
08 Jun 181.5074
11 Jun 181.5215
12 Jun 181.5038
13 Jun 181.4696
14 Jun 181.4362
15 Jun 181.4268
18 Jun 181.4359
19 Jun 181.3958
20 Jun 181.4075
21 Jun 181.391
22 Jun 181.4256
25 Jun 181.4137
26 Jun 181.4129
27 Jun 181.3648
28 Jun 181.3712
29 Jun 181.391
02 Jul 181.3701
03 Jul 181.3575
04 Jul 181.3905
05 Jul 181.3683
06 Jul 181.3736
09 Jul 181.3878
10 Jul 181.4114
11 Jul 181.4117
12 Jul 181.3904
13 Jul 181.3867
16 Jul 181.4079
17 Jul 181.3739
18 Jul 181.3405
19 Jul 181.298
20 Jul 181.345
23 Jul 181.3777
24 Jul 181.3762
25 Jul 181.3775
26 Jul 181.3917
27 Jul 181.3951
30 Jul 181.4642
31 Jul 181.4422
01 Aug 181.4984
02 Aug 181.4897
03 Aug 181.4376
06 Aug 181.4124
07 Aug 181.4445
08 Aug 181.4328
09 Aug 181.4178
10 Aug 181.365
13 Aug 181.3832
14 Aug 181.3834
15 Aug 181.3394
16 Aug 181.3508
17 Aug 181.3497
20 Aug 181.3357
21 Aug 181.3867
22 Aug 181.3935
23 Aug 181.3959
24 Aug 181.3958
28 Aug 181.4269
29 Aug 181.471
30 Aug 181.4349
31 Aug 181.4116
03 Sep 181.3869
04 Sep 181.4063
05 Sep 181.4509
06 Sep 181.3998
07 Sep 181.4388
10 Sep 181.4531
11 Sep 181.4834
12 Sep 181.4681
13 Sep 181.4863
14 Sep 181.5074
17 Sep 181.5161
18 Sep 181.5467
19 Sep 181.5955
20 Sep 181.5769
21 Sep 181.5409
24 Sep 181.5954
25 Sep 181.6189
26 Sep 181.5859
27 Sep 181.5843
28 Sep 181.568
01 Oct 181.5707
02 Oct 181.5307
03 Oct 181.5551
04 Oct 181.653
05 Oct 181.7021
08 Oct 181.6748
09 Oct 181.6778
10 Oct 181.716
11 Oct 181.674
12 Oct 181.6327
15 Oct 181.6029
16 Oct 181.6108
17 Oct 181.5619
18 Oct 181.5544
19 Oct 181.5564
22 Oct 181.5142
23 Oct 181.4749
24 Oct 181.4433
25 Oct 181.4286
26 Oct 181.3595
29 Oct 181.3875
30 Oct 181.3932
31 Oct 181.4322
01 Nov 181.4488
02 Nov 181.4887
05 Nov 181.4947
06 Nov 181.5312
07 Nov 181.5303
08 Nov 181.5635
09 Nov 181.5002
12 Nov 181.4433
13 Nov 181.5125
14 Nov 181.5092
15 Nov 181.3785
16 Nov 181.4229
19 Nov 181.3859
20 Nov 181.3967
21 Nov 181.3963
22 Nov 181.4234
23 Nov 181.3835
26 Nov 181.417
27 Nov 181.3963
28 Nov 181.3924
29 Nov 181.3567
30 Nov 181.3685
03 Dec 181.3306
04 Dec 181.2959
05 Dec 181.3223
06 Dec 181.2351
07 Dec 181.2714
10 Dec 181.1653
11 Dec 181.1971
12 Dec 181.2797
13 Dec 181.2837
14 Dec 181.2472
17 Dec 181.278
18 Dec 181.3028
19 Dec 181.2958
20 Dec 181.285
21 Dec 181.3348
24 Dec 181.2783
27 Dec 181.3273
28 Dec 181.2898
31 Dec 181.3052
02 Jan 191.2413
03 Jan 191.207
04 Jan 191.292
07 Jan 191.2645
08 Jan 191.2869
09 Jan 191.2649
10 Jan 191.2952
11 Jan 191.317
14 Jan 191.3171
15 Jan 191.2829
16 Jan 191.3352
17 Jan 191.3608
18 Jan 191.378
21 Jan 191.3489
22 Jan 191.3491
23 Jan 191.349
24 Jan 191.2905
25 Jan 191.3319
28 Jan 191.2975
29 Jan 191.294
30 Jan 191.2874
31 Jan 191.2543
01 Feb 191.2744
04 Feb 191.3059
05 Feb 191.2559
06 Feb 191.2447
07 Feb 191.2027
08 Feb 191.1729
11 Feb 191.197
12 Feb 191.2118
13 Feb 191.2137
14 Feb 191.173
15 Feb 191.1992
18 Feb 191.2008
19 Feb 191.2094
20 Feb 191.2153
21 Feb 191.2423
22 Feb 191.1906
25 Feb 191.2075
26 Feb 191.2372
27 Feb 191.3151
28 Feb 191.333
01 Mar 191.3303
04 Mar 191.3102
05 Mar 191.3177
06 Mar 191.2559
07 Mar 191.1859
08 Mar 191.219
11 Mar 191.199
12 Mar 191.2046
13 Mar 191.237
14 Mar 191.2603
15 Mar 191.2426
18 Mar 191.2187
19 Mar 191.2225
20 Mar 191.1726
21 Mar 191.0822
22 Mar 191.0342
25 Mar 191.0163
26 Mar 191.0397
27 Mar 191.0338
28 Mar 191.0382
29 Mar 191.0361
01 Apr 191.0774
02 Apr 191.0364
03 Apr 191.1088
04 Apr 191.1195
05 Apr 191.1195
08 Apr 191.1195
09 Apr 191.1195
10 Apr 191.2559
11 Apr 191.1803
12 Apr 191.249
15 Apr 191.2518
16 Apr 191.251
17 Apr 191.2724
18 Apr 191.0364
23 Apr 191.2602
24 Apr 191.2074
25 Apr 191.1916
26 Apr 191.1809
29 Apr 191.1875
30 Apr 191.2169
01 May 191.1881
02 May 191.2213
03 May 191.253
07 May 191.1983
08 May 191.1689
09 May 191.1567
10 May 191.1654
13 May 191.1401
14 May 191.1337
15 May 191.108
16 May 191.1081
17 May 191.0814
20 May 191.1018
21 May 191.1285
22 May 191.0682
23 May 191.0021
24 May 191.0364
28 May 190.9682
29 May 190.947
30 May 190.9392
31 May 190.9332
03 Jun 190.9066
04 Jun 190.9372
05 Jun 190.9063
06 Jun 190.8717
07 Jun 190.8505
10 Jun 190.8738
11 Jun 190.8853
12 Jun 190.9106
13 Jun 190.8772
14 Jun 191.0364
17 Jun 191.0364
18 Jun 191.0364
19 Jun 190.9034
20 Jun 191.0364
21 Jun 190.8925
24 Jun 190.8555
25 Jun 190.8398
26 Jun 190.8665
27 Jun 190.8771
28 Jun 190.8914
01 Jul 190.8507
02 Jul 190.779
03 Jul 190.7372
04 Jul 190.7244
05 Jul 190.7939
08 Jul 190.7522
09 Jul 190.7662
10 Jul 190.8006
11 Jul 190.8841
12 Jul 190.8785
15 Jul 190.8395
16 Jul 190.864
17 Jul 190.8086
18 Jul 190.8076
19 Jul 190.7833
22 Jul 190.7582
23 Jul 190.7367
24 Jul 190.7292
25 Jul 190.7649
26 Jul 190.744
29 Jul 190.7117
30 Jul 190.701
31 Jul 190.6791
01 Aug 190.6422
02 Aug 190.6158
05 Aug 190.5588
06 Aug 190.5681
07 Aug 190.5241
08 Aug 190.5771
09 Aug 190.54
12 Aug 190.538
13 Aug 190.5332
14 Aug 190.4826
15 Aug 190.4377
16 Aug 190.4992
19 Aug 190.5215
20 Aug 190.4908
21 Aug 190.4913
22 Aug 190.5556
23 Aug 190.5433
27 Aug 190.4703
28 Aug 190.4073
29 Aug 190.401
30 Aug 190.4426
02 Sep 190.3923
03 Sep 190.3604
04 Sep 190.4698
05 Sep 190.5722
06 Sep 190.4684
09 Sep 190.5685
10 Sep 190.5968
11 Sep 190.6037
12 Sep 190.6012
13 Sep 190.7237
16 Sep 190.6497
17 Sep 190.6504
18 Sep 190.6067
19 Sep 190.5947
20 Sep 190.5911
23 Sep 190.4975
24 Sep 190.4931
25 Sep 190.4891
26 Sep 190.4897
27 Sep 190.4735
30 Sep 190.4567
01 Oct 190.4357
02 Oct 190.4622
03 Oct 190.4508
04 Oct 190.405
07 Oct 190.4187
08 Oct 190.3807
09 Oct 190.4287
10 Oct 190.5199
11 Oct 190.6794
14 Oct 190.6111
15 Oct 190.6748
16 Oct 190.6625
17 Oct 190.6685
18 Oct 190.6843
21 Oct 190.7241
22 Oct 190.6767
23 Oct 190.6517
24 Oct 190.6002
25 Oct 190.6373
28 Oct 190.6938
29 Oct 190.6885
30 Oct 190.6548
31 Oct 190.5984
01 Nov 190.6417
04 Nov 190.6881
05 Nov 190.7357
06 Nov 190.7104
07 Nov 190.748
08 Nov 190.7736
11 Nov 190.7844
12 Nov 190.7934
13 Nov 190.7377
14 Nov 190.6987
15 Nov 190.7086
18 Nov 190.726
19 Nov 190.7208
20 Nov 190.7154
21 Nov 190.743
22 Nov 190.6945
25 Nov 190.6839
26 Nov 190.6293
27 Nov 190.6658
28 Nov 190.6616
29 Nov 190.6848
02 Dec 190.7326
03 Dec 190.674
04 Dec 190.7274
05 Dec 190.769
06 Dec 190.7598
09 Dec 190.7601
10 Dec 190.7858
11 Dec 190.7729
12 Dec 190.8229
13 Dec 190.8016

Change date range from: to:

Back to top

Our use of cookies

We use necessary cookies to make our site work (for example, to manage your session). We’d also like to use some non-essential cookies (including third-party cookies) to help us improve the site. By clicking ‘Accept recommended settings’ on this banner, you accept our use of optional cookies.

Necessary cookies Analytics cookies  
Yes Yes
Yes No

Necessary cookies

Necessary cookies enable core functionality on our website such as security, network management, and accessibility. You may disable these by changing your browser settings, but this may affect how the website functions.

Analytics cookies

We use analytics cookies so we can keep track of the number of visitors to various parts of the site and understand how our website is used. For more information on how these cookies work please see our Cookie policy.