XUDLBK26

Export source data

Date	Spot exchange rate, Czech Koruna into Euro [a] XUDLBK26
02 Jan 14	27.507
03 Jan 14	27.552
06 Jan 14	27.488
07 Jan 14	27.454
08 Jan 14	27.459
09 Jan 14	27.413
10 Jan 14	27.418
13 Jan 14	27.361
14 Jan 14	27.415
15 Jan 14	27.43
16 Jan 14	27.484
17 Jan 14	27.475
20 Jan 14	27.544
21 Jan 14	27.562
22 Jan 14	27.514
23 Jan 14	27.475
24 Jan 14	27.502
27 Jan 14	27.498
28 Jan 14	27.477
29 Jan 14	27.549
30 Jan 14	27.595
31 Jan 14	27.563
03 Feb 14	27.576
04 Feb 14	27.571
05 Feb 14	27.543
06 Feb 14	27.49
07 Feb 14	27.528
10 Feb 14	27.549
11 Feb 14	27.484
12 Feb 14	27.533
13 Feb 14	27.513
14 Feb 14	27.412
17 Feb 14	27.401
18 Feb 14	27.353
19 Feb 14	27.355
20 Feb 14	27.379
21 Feb 14	27.386
24 Feb 14	27.346
25 Feb 14	27.315
26 Feb 14	27.339
27 Feb 14	27.34
28 Feb 14	27.329
03 Mar 14	27.35
04 Mar 14	27.37
05 Mar 14	27.364
06 Mar 14	27.355
07 Mar 14	27.348
10 Mar 14	27.362
11 Mar 14	27.343
12 Mar 14	27.356
13 Mar 14	27.344
14 Mar 14	27.348
17 Mar 14	27.399
18 Mar 14	27.412
19 Mar 14	27.5
20 Mar 14	27.474
21 Mar 14	27.462
24 Mar 14	27.432
25 Mar 14	27.388
26 Mar 14	27.433
27 Mar 14	27.394
28 Mar 14	27.428
31 Mar 14	27.434
01 Apr 14	27.482
02 Apr 14	27.458
03 Apr 14	27.454
04 Apr 14	27.442
07 Apr 14	27.42
08 Apr 14	27.431
09 Apr 14	27.41
10 Apr 14	27.451
11 Apr 14	27.44
14 Apr 14	27.467
15 Apr 14	27.468
16 Apr 14	27.479
17 Apr 14	27.477
22 Apr 14	27.468
23 Apr 14	27.457
24 Apr 14	27.441
25 Apr 14	27.434
28 Apr 14	27.451
29 Apr 14	27.451
30 Apr 14	27.467
01 May 14	27.46
02 May 14	27.459
06 May 14	27.434
07 May 14	27.422
08 May 14	27.401
09 May 14	27.388
12 May 14	27.403
13 May 14	27.419
14 May 14	27.457
15 May 14	27.456
16 May 14	27.448
19 May 14	27.484
20 May 14	27.479
21 May 14	27.465
22 May 14	27.451
23 May 14	27.43
27 May 14	27.43
28 May 14	27.497
29 May 14	27.471
30 May 14	27.499
02 Jun 14	27.503
03 Jun 14	27.476
04 Jun 14	27.454
05 Jun 14	27.458
06 Jun 14	27.456
09 Jun 14	27.452
10 Jun 14	27.445
11 Jun 14	27.445
12 Jun 14	27.418
13 Jun 14	27.441
16 Jun 14	27.441
17 Jun 14	27.434
18 Jun 14	27.487
19 Jun 14	27.445
20 Jun 14	27.446
23 Jun 14	27.468
24 Jun 14	27.434
25 Jun 14	27.421
26 Jun 14	27.463
27 Jun 14	27.454
30 Jun 14	27.453
01 Jul 14	27.445
02 Jul 14	27.44
03 Jul 14	27.434
04 Jul 14	27.449
07 Jul 14	27.439
08 Jul 14	27.448
09 Jul 14	27.443
10 Jul 14	27.447
11 Jul 14	27.436
14 Jul 14	27.438
15 Jul 14	27.434
16 Jul 14	27.444
17 Jul 14	27.449
18 Jul 14	27.437
21 Jul 14	27.476
22 Jul 14	27.486
23 Jul 14	27.45
24 Jul 14	27.482
25 Jul 14	27.48
28 Jul 14	27.487
29 Jul 14	27.489
30 Jul 14	27.54
31 Jul 14	27.659
01 Aug 14	27.661
04 Aug 14	27.66
05 Aug 14	27.753
06 Aug 14	27.778
07 Aug 14	27.795
08 Aug 14	27.868
11 Aug 14	27.846
12 Aug 14	27.895
13 Aug 14	27.848
14 Aug 14	27.842
15 Aug 14	27.879
18 Aug 14	27.929
19 Aug 14	27.954
20 Aug 14	27.931
21 Aug 14	27.805
22 Aug 14	27.888
26 Aug 14	27.743
27 Aug 14	27.697
28 Aug 14	27.847
29 Aug 14	27.745
01 Sep 14	27.742
02 Sep 14	27.76
03 Sep 14	27.687
04 Sep 14	27.662
05 Sep 14	27.605
08 Sep 14	27.641
09 Sep 14	27.698
10 Sep 14	27.648
11 Sep 14	27.595
12 Sep 14	27.593
15 Sep 14	27.561
16 Sep 14	27.525
17 Sep 14	27.543
18 Sep 14	27.531
19 Sep 14	27.539
22 Sep 14	27.503
23 Sep 14	27.51
24 Sep 14	27.517
25 Sep 14	27.495
26 Sep 14	27.527
29 Sep 14	27.538
30 Sep 14	27.508
01 Oct 14	27.471
02 Oct 14	27.509
03 Oct 14	27.487
06 Oct 14	27.468
07 Oct 14	27.458
08 Oct 14	27.488
09 Oct 14	27.486
10 Oct 14	27.533
13 Oct 14	27.535
14 Oct 14	27.545
15 Oct 14	27.54
16 Oct 14	27.544
17 Oct 14	27.498
20 Oct 14	27.57
21 Oct 14	27.583
22 Oct 14	27.708
23 Oct 14	27.699
24 Oct 14	27.662
27 Oct 14	27.728
28 Oct 14	27.786
29 Oct 14	27.747
30 Oct 14	27.768
31 Oct 14	27.819
03 Nov 14	27.802
04 Nov 14	27.772
05 Nov 14	27.815
06 Nov 14	27.766
07 Nov 14	27.71
10 Nov 14	27.59
11 Nov 14	27.623
12 Nov 14	27.618
13 Nov 14	27.627
14 Nov 14	27.713
17 Nov 14	27.69
18 Nov 14	27.67
19 Nov 14	27.704
20 Nov 14	27.673
21 Nov 14	27.68
24 Nov 14	27.598
25 Nov 14	27.588
26 Nov 14	27.578
27 Nov 14	27.615
28 Nov 14	27.633
01 Dec 14	27.606
02 Dec 14	27.628
03 Dec 14	27.618
04 Dec 14	27.601
05 Dec 14	27.596
08 Dec 14	27.6
09 Dec 14	27.614
10 Dec 14	27.613
11 Dec 14	27.614
12 Dec 14	27.588
15 Dec 14	27.578
16 Dec 14	27.611
17 Dec 14	27.619
18 Dec 14	27.6
19 Dec 14	27.645
22 Dec 14	27.594
23 Dec 14	27.712
24 Dec 14	27.757
29 Dec 14	27.703
30 Dec 14	27.736
31 Dec 14	27.718
02 Jan 15	27.69
05 Jan 15	27.692
06 Jan 15	27.671
07 Jan 15	27.838
08 Jan 15	27.898
09 Jan 15	28.197
12 Jan 15	28.35
13 Jan 15	28.331
14 Jan 15	28.088
15 Jan 15	27.958
16 Jan 15	27.906
19 Jan 15	27.926
20 Jan 15	27.996
21 Jan 15	27.963
22 Jan 15	27.863
23 Jan 15	27.698
26 Jan 15	27.751
27 Jan 15	27.857
28 Jan 15	27.808
29 Jan 15	27.812
30 Jan 15	27.746
02 Feb 15	27.78
03 Feb 15	27.791
04 Feb 15	27.743
05 Feb 15	27.73
06 Feb 15	27.699
09 Feb 15	27.721
10 Feb 15	27.674
11 Feb 15	27.671
12 Feb 15	27.631
13 Feb 15	27.608
16 Feb 15	27.64
17 Feb 15	27.577
18 Feb 15	27.434
19 Feb 15	27.369
20 Feb 15	27.537
23 Feb 15	27.404
24 Feb 15	27.454
25 Feb 15	27.401
26 Feb 15	27.555
27 Feb 15	27.477
02 Mar 15	27.521
03 Mar 15	27.47
04 Mar 15	27.489
05 Mar 15	27.301
06 Mar 15	27.343
09 Mar 15	27.262
10 Mar 15	27.279
11 Mar 15	27.263
12 Mar 15	27.333
13 Mar 15	27.311
16 Mar 15	27.26
17 Mar 15	27.204
18 Mar 15	27.347
19 Mar 15	27.448
20 Mar 15	27.482
23 Mar 15	27.345
24 Mar 15	27.432
25 Mar 15	27.377
26 Mar 15	27.488
27 Mar 15	27.471
30 Mar 15	27.495
31 Mar 15	27.561
01 Apr 15	27.539
02 Apr 15	27.554
07 Apr 15	27.408
08 Apr 15	27.37
09 Apr 15	27.405
10 Apr 15	27.389
13 Apr 15	27.368
14 Apr 15	27.36
15 Apr 15	27.454
16 Apr 15	27.433
17 Apr 15	27.458
20 Apr 15	27.453
21 Apr 15	27.438
22 Apr 15	27.432
23 Apr 15	27.42
24 Apr 15	27.457
27 Apr 15	27.465
28 Apr 15	27.439
29 Apr 15	27.421
30 Apr 15	27.423
01 May 15	27.418
05 May 15	27.406
06 May 15	27.421
07 May 15	27.421
08 May 15	27.418
11 May 15	27.411
12 May 15	27.408
13 May 15	27.469
14 May 15	27.472
15 May 15	27.395
18 May 15	27.407
19 May 15	27.378
20 May 15	27.335
21 May 15	27.388
22 May 15	27.417
26 May 15	27.41
27 May 15	27.399
28 May 15	27.46
29 May 15	27.407
01 Jun 15	27.435
02 Jun 15	27.445
03 Jun 15	27.491
04 Jun 15	27.46
05 Jun 15	27.427
08 Jun 15	27.421
09 Jun 15	27.396
10 Jun 15	27.277
11 Jun 15	27.309
12 Jun 15	27.296
15 Jun 15	27.264
16 Jun 15	27.254
17 Jun 15	27.222
18 Jun 15	27.229
19 Jun 15	27.256
22 Jun 15	27.218
23 Jun 15	27.203
24 Jun 15	27.228
25 Jun 15	27.244
26 Jun 15	27.243
29 Jun 15	27.261
30 Jun 15	27.26
01 Jul 15	27.278
02 Jul 15	27.238
03 Jul 15	27.089
06 Jul 15	27.15
07 Jul 15	27.133
08 Jul 15	27.14
09 Jul 15	27.125
10 Jul 15	27.085
13 Jul 15	27.108
14 Jul 15	27.068
15 Jul 15	27.064
16 Jul 15	27.096
17 Jul 15	27.055
20 Jul 15	27.078
21 Jul 15	27.105
22 Jul 15	27.04
23 Jul 15	27.042
24 Jul 15	27.052
27 Jul 15	27.024
28 Jul 15	27.027
29 Jul 15	27.114
30 Jul 15	27.044
31 Jul 15	27.087
03 Aug 15	27.039
04 Aug 15	27.041
05 Aug 15	27.039
06 Aug 15	27.026
07 Aug 15	27.039
10 Aug 15	27.033
11 Aug 15	27.028
12 Aug 15	27.033
13 Aug 15	27.028
14 Aug 15	27.024
17 Aug 15	27.022
18 Aug 15	27.024
19 Aug 15	27.033
20 Aug 15	27.04
21 Aug 15	27.029
24 Aug 15	27.06
25 Aug 15	27.078
26 Aug 15	27.117
27 Aug 15	27.069
28 Aug 15	27.068
01 Sep 15	27.028
02 Sep 15	27.029
03 Sep 15	27.02
04 Sep 15	27.026
07 Sep 15	27.049
08 Sep 15	27.051
09 Sep 15	27.046
10 Sep 15	27.044
11 Sep 15	27.085
14 Sep 15	27.047
15 Sep 15	27.085
16 Sep 15	27.099
17 Sep 15	27.093
18 Sep 15	27.065
21 Sep 15	27.062
22 Sep 15	27.109
23 Sep 15	27.099
24 Sep 15	27.268
25 Sep 15	27.215
28 Sep 15	27.253
29 Sep 15	27.195
30 Sep 15	27.171
01 Oct 15	27.165
02 Oct 15	27.151
05 Oct 15	27.116
06 Oct 15	27.105
07 Oct 15	27.117
08 Oct 15	27.133
09 Oct 15	27.104
12 Oct 15	27.105
13 Oct 15	27.131
14 Oct 15	27.098
15 Oct 15	27.083
16 Oct 15	27.075
19 Oct 15	27.074
20 Oct 15	27.076
21 Oct 15	27.079
22 Oct 15	27.073
23 Oct 15	27.097
26 Oct 15	27.105
27 Oct 15	27.094
28 Oct 15	27.108
29 Oct 15	27.095
30 Oct 15	27.1
02 Nov 15	27.091
03 Nov 15	27.09
04 Nov 15	27.063
05 Nov 15	27.049
06 Nov 15	27.036
09 Nov 15	27.032
10 Nov 15	27.051
11 Nov 15	27.024
12 Nov 15	27.038
13 Nov 15	27.044
16 Nov 15	27.052
17 Nov 15	27.032
18 Nov 15	27.03
19 Nov 15	27.026
20 Nov 15	27.032
23 Nov 15	27.025
24 Nov 15	27.036
25 Nov 15	27.037
26 Nov 15	27.029
27 Nov 15	27.028
30 Nov 15	27.042
01 Dec 15	27.028
02 Dec 15	27.031
03 Dec 15	27.071
04 Dec 15	27.023
07 Dec 15	27.023
08 Dec 15	27.032
09 Dec 15	27.025
10 Dec 15	27.021
11 Dec 15	27.034
14 Dec 15	27.021
15 Dec 15	27.025
16 Dec 15	27.037
17 Dec 15	27.034
18 Dec 15	27.032
21 Dec 15	27.034
22 Dec 15	27.03
23 Dec 15	27.028
24 Dec 15	27.031
29 Dec 15	27.038
30 Dec 15	27.034
31 Dec 15	27.034
04 Jan 16	27.031
05 Jan 16	27.023
06 Jan 16	27.029
07 Jan 16	27.028
08 Jan 16	27.023
11 Jan 16	27.033
12 Jan 16	27.036
13 Jan 16	27.032
14 Jan 16	27.029
15 Jan 16	27.022
18 Jan 16	27.038
19 Jan 16	27.025
20 Jan 16	27.039
21 Jan 16	27.037
22 Jan 16	27.018
25 Jan 16	27.035
26 Jan 16	27.016
27 Jan 16	27.031
28 Jan 16	27.027
29 Jan 16	27.029
01 Feb 16	27.033
02 Feb 16	27.026
03 Feb 16	27.017
04 Feb 16	27.022
05 Feb 16	27.047
08 Feb 16	27.05
09 Feb 16	27.039
10 Feb 16	27.023
11 Feb 16	27.033
12 Feb 16	27.054
15 Feb 16	27.025
16 Feb 16	27.036
17 Feb 16	27.039
18 Feb 16	27.021
19 Feb 16	27.02
22 Feb 16	27.056
23 Feb 16	27.042
24 Feb 16	27.05
25 Feb 16	27.065
26 Feb 16	27.048
29 Feb 16	27.067
01 Mar 16	27.045
02 Mar 16	27.044
03 Mar 16	27.061
04 Mar 16	27.05
07 Mar 16	27.062
08 Mar 16	27.04
09 Mar 16	27.047
10 Mar 16	27.063
11 Mar 16	27.06
14 Mar 16	27.042
15 Mar 16	27.046
16 Mar 16	27.046
17 Mar 16	27.039
18 Mar 16	27.034
21 Mar 16	27.028
22 Mar 16	27.028
23 Mar 16	27.051
24 Mar 16	27.067
29 Mar 16	27.074
30 Mar 16	27.079
31 Mar 16	27.048
01 Apr 16	27.037
04 Apr 16	27.056
05 Apr 16	27.047
06 Apr 16	27.032
07 Apr 16	27.022
08 Apr 16	27.006
11 Apr 16	27.029
12 Apr 16	27.024
13 Apr 16	27.033
14 Apr 16	27.029
15 Apr 16	27.024
18 Apr 16	27.036
19 Apr 16	27.024
20 Apr 16	27.022
21 Apr 16	27.034
22 Apr 16	27.034
25 Apr 16	27.03
26 Apr 16	27.038
27 Apr 16	27.048
28 Apr 16	27.039
29 Apr 16	27.042
03 May 16	27.034
04 May 16	27.029
05 May 16	27.031
06 May 16	27.04
09 May 16	27.035
10 May 16	27.022
11 May 16	27.018
12 May 16	27.034
13 May 16	27.028
16 May 16	27.021
17 May 16	27.026
18 May 16	27.026
19 May 16	27.034
20 May 16	27.033
23 May 16	27.034
24 May 16	27.036
25 May 16	27.039
26 May 16	27.026
27 May 16	27.032
31 May 16	27.024
01 Jun 16	27.022
02 Jun 16	27.03
03 Jun 16	27.021
06 Jun 16	27.027
07 Jun 16	27.021
08 Jun 16	27.025
09 Jun 16	27.037
10 Jun 16	27.03
13 Jun 16	27.026
14 Jun 16	27.058
15 Jun 16	27.084
16 Jun 16	27.078
17 Jun 16	27.067
20 Jun 16	27.057
21 Jun 16	27.072
22 Jun 16	27.068
23 Jun 16	27.084
24 Jun 16	27.133
27 Jun 16	27.138
28 Jun 16	27.142
29 Jun 16	27.11
30 Jun 16	27.114
01 Jul 16	27.118
04 Jul 16	27.09
05 Jul 16	27.063
06 Jul 16	27.04
07 Jul 16	27.047
08 Jul 16	27.005
11 Jul 16	27.074
12 Jul 16	27.037
13 Jul 16	27.024
14 Jul 16	27.033
15 Jul 16	27.04
18 Jul 16	27.046
19 Jul 16	27.037
20 Jul 16	27.038
21 Jul 16	27.022
22 Jul 16	27.035
25 Jul 16	27.02
26 Jul 16	27.027
27 Jul 16	27.031
28 Jul 16	27.043
29 Jul 16	27.058
01 Aug 16	27.027
02 Aug 16	27.044
03 Aug 16	27.043
04 Aug 16	27.029
05 Aug 16	27.025
08 Aug 16	27.037
09 Aug 16	27.026
10 Aug 16	27.022
11 Aug 16	27.011
12 Aug 16	27.025
15 Aug 16	27.019
16 Aug 16	27.035
17 Aug 16	27.025
18 Aug 16	27.022
19 Aug 16	27.023
22 Aug 16	27.027
23 Aug 16	27.022
24 Aug 16	27.021
25 Aug 16	27.035
26 Aug 16	27.021
30 Aug 16	27.019
31 Aug 16	27.027
01 Sep 16	27.027
02 Sep 16	27.018
05 Sep 16	27.016
06 Sep 16	27.03
07 Sep 16	27.025
08 Sep 16	27.016
09 Sep 16	27.034
12 Sep 16	27.027
13 Sep 16	27.029
14 Sep 16	27.028
15 Sep 16	27.024
16 Sep 16	27.021
19 Sep 16	27.031
20 Sep 16	27.021
21 Sep 16	27.034
22 Sep 16	27.017
23 Sep 16	27.025
26 Sep 16	27.02
27 Sep 16	27.027
28 Sep 16	27.021
29 Sep 16	27.033
30 Sep 16	27.022
03 Oct 16	27.009
04 Oct 16	27.016
05 Oct 16	27.025
06 Oct 16	27.025
07 Oct 16	27.021
10 Oct 16	27.025
11 Oct 16	27.02
12 Oct 16	27.025
13 Oct 16	27.015
14 Oct 16	27.031
17 Oct 16	27.024
18 Oct 16	27.021
19 Oct 16	27.022
20 Oct 16	27.017
21 Oct 16	27.02
24 Oct 16	27.025
25 Oct 16	27.025
26 Oct 16	27.035
27 Oct 16	27.025
28 Oct 16	27.027
31 Oct 16	27.03
01 Nov 16	27.035
02 Nov 16	27.026
03 Nov 16	27.033
04 Nov 16	27.025
07 Nov 16	27.021
08 Nov 16	27.034
09 Nov 16	27.013
10 Nov 16	27.025
11 Nov 16	27.041
14 Nov 16	27.027
15 Nov 16	27.012
16 Nov 16	27.046
17 Nov 16	27.058
18 Nov 16	27.033
21 Nov 16	27.051
22 Nov 16	27.039
23 Nov 16	27.043
24 Nov 16	27.043
25 Nov 16	27.042
28 Nov 16	27.048
29 Nov 16	27.054
30 Nov 16	27.059
01 Dec 16	27.065
02 Dec 16	27.051
05 Dec 16	27.057
06 Dec 16	27.037
07 Dec 16	27.03
08 Dec 16	27.042
09 Dec 16	27.04
12 Dec 16	27.025
13 Dec 16	27.034
14 Dec 16	27.034
15 Dec 16	27.031
16 Dec 16	27.021
19 Dec 16	27.034
20 Dec 16	27.025
21 Dec 16	27.025
22 Dec 16	27.025
23 Dec 16	27.034
28 Dec 16	27.042
29 Dec 16	27
30 Dec 16	27.034
03 Jan 17	27.022
04 Jan 17	27.017
05 Jan 17	27.02
06 Jan 17	27.022
09 Jan 17	27.023
10 Jan 17	27.021
11 Jan 17	27.028
12 Jan 17	27.032
13 Jan 17	27.021
16 Jan 17	27.026
17 Jan 17	27.017
18 Jan 17	27.025
19 Jan 17	27.03
20 Jan 17	27.026
23 Jan 17	27.02
24 Jan 17	27.022
25 Jan 17	27.011
26 Jan 17	27.033
27 Jan 17	27.025
30 Jan 17	27.025
31 Jan 17	27.035
01 Feb 17	27.025
02 Feb 17	27.03
03 Feb 17	27.021
06 Feb 17	27.02
07 Feb 17	27.024
08 Feb 17	27.025
09 Feb 17	27.02
10 Feb 17	27.029
13 Feb 17	27.025
14 Feb 17	27.024
15 Feb 17	27.034
16 Feb 17	27.034
17 Feb 17	27.045
20 Feb 17	27.025
21 Feb 17	27.034
22 Feb 17	27.024
23 Feb 17	27.024
24 Feb 17	27.025
27 Feb 17	27.024
28 Feb 17	27.024
01 Mar 17	27.016
02 Mar 17	27.02
03 Mar 17	27.02
06 Mar 17	27.026
07 Mar 17	27.032
08 Mar 17	27.02
09 Mar 17	27.04
10 Mar 17	27.024
13 Mar 17	27.024
14 Mar 17	27.021
15 Mar 17	27.016
16 Mar 17	27.025
17 Mar 17	27.025
20 Mar 17	27.02
21 Mar 17	27.02
22 Mar 17	27.02
23 Mar 17	27.02
24 Mar 17	27.02
27 Mar 17	27.019
28 Mar 17	27.02
29 Mar 17	27.034
30 Mar 17	27.139
31 Mar 17	27.036
03 Apr 17	27.027
04 Apr 17	27.046
05 Apr 17	27.053
06 Apr 17	26.615
07 Apr 17	26.565
10 Apr 17	26.565
11 Apr 17	26.671
12 Apr 17	26.712
13 Apr 17	26.707
18 Apr 17	26.778
19 Apr 17	26.85
20 Apr 17	26.965
21 Apr 17	26.953
24 Apr 17	26.829
25 Apr 17	26.86
26 Apr 17	26.908
27 Apr 17	27.033
28 Apr 17	26.835
02 May 17	26.901
03 May 17	26.783
04 May 17	26.864
05 May 17	26.752
08 May 17	26.662
09 May 17	26.637
10 May 17	26.565
11 May 17	26.594
12 May 17	26.571
15 May 17	26.503
16 May 17	26.422
17 May 17	26.44
18 May 17	26.57
19 May 17	26.513
22 May 17	26.557
23 May 17	26.473
24 May 17	26.449
25 May 17	26.437
26 May 17	26.444
30 May 17	26.469
31 May 17	26.355
01 Jun 17	26.372
02 Jun 17	26.321
05 Jun 17	26.345
06 Jun 17	26.328
07 Jun 17	26.314
08 Jun 17	26.305
09 Jun 17	26.227
12 Jun 17	26.205
13 Jun 17	26.157
14 Jun 17	26.136
15 Jun 17	26.255
16 Jun 17	26.169
19 Jun 17	26.173
20 Jun 17	26.345
21 Jun 17	26.325
22 Jun 17	26.293
23 Jun 17	26.276
26 Jun 17	26.258
27 Jun 17	26.265
28 Jun 17	26.315
29 Jun 17	26.23
30 Jun 17	26.106
03 Jul 17	26.129
04 Jul 17	26.148
05 Jul 17	26.103
06 Jul 17	26.152
07 Jul 17	26.071
10 Jul 17	26.081
11 Jul 17	26.143
12 Jul 17	26.1
13 Jul 17	26.11
14 Jul 17	26.088
17 Jul 17	26.067
18 Jul 17	26.081
19 Jul 17	26.078
20 Jul 17	26.084
21 Jul 17	26.02
24 Jul 17	26.034
25 Jul 17	26.03
26 Jul 17	26.012
27 Jul 17	26.054
28 Jul 17	26.036
31 Jul 17	26.07
01 Aug 17	26.157
02 Aug 17	26.108
03 Aug 17	26.024
04 Aug 17	26.118
07 Aug 17	26.105
08 Aug 17	26.149
09 Aug 17	26.164
10 Aug 17	26.188
11 Aug 17	26.159
14 Aug 17	26.134
15 Aug 17	26.159
16 Aug 17	26.073
17 Aug 17	26.049
18 Aug 17	26.122
21 Aug 17	26.09
22 Aug 17	26.088
23 Aug 17	26.133
24 Aug 17	26.109
25 Aug 17	26.103
29 Aug 17	26.091
30 Aug 17	26.044
31 Aug 17	26.114
01 Sep 17	26.077
04 Sep 17	26.07
05 Sep 17	26.095
06 Sep 17	26.109
07 Sep 17	26.14
08 Sep 17	26.099
11 Sep 17	26.092
12 Sep 17	26.109
13 Sep 17	26.11
14 Sep 17	26.089
15 Sep 17	26.091
18 Sep 17	26.106
19 Sep 17	26.095
20 Sep 17	26.096
21 Sep 17	26.067
22 Sep 17	26.041
25 Sep 17	26.049
26 Sep 17	26.038
27 Sep 17	26.02
28 Sep 17	26.035
29 Sep 17	25.991
02 Oct 17	25.937
03 Oct 17	25.923
04 Oct 17	25.848
05 Oct 17	25.846
06 Oct 17	25.885
09 Oct 17	25.894
10 Oct 17	25.879
11 Oct 17	25.895
12 Oct 17	25.861
13 Oct 17	25.839
16 Oct 17	25.772
17 Oct 17	25.767
18 Oct 17	25.727
19 Oct 17	25.721
20 Oct 17	25.659
23 Oct 17	25.625
24 Oct 17	25.599
25 Oct 17	25.619
26 Oct 17	25.612
27 Oct 17	25.658
30 Oct 17	25.66
31 Oct 17	25.658
01 Nov 17	25.574
02 Nov 17	25.682
03 Nov 17	25.654
06 Nov 17	25.6
07 Nov 17	25.567
08 Nov 17	25.593
09 Nov 17	25.522
10 Nov 17	25.563
13 Nov 17	25.57
14 Nov 17	25.621
15 Nov 17	25.618
16 Nov 17	25.584
17 Nov 17	25.586
20 Nov 17	25.552
21 Nov 17	25.52
22 Nov 17	25.47
23 Nov 17	25.43
24 Nov 17	25.439
27 Nov 17	25.426
28 Nov 17	25.471
29 Nov 17	25.487
30 Nov 17	25.535
01 Dec 17	25.519
04 Dec 17	25.598
05 Dec 17	25.663
06 Dec 17	25.623
07 Dec 17	25.572
08 Dec 17	25.552
11 Dec 17	25.621
12 Dec 17	25.637
13 Dec 17	25.636
14 Dec 17	25.698
15 Dec 17	25.681
18 Dec 17	25.71
19 Dec 17	25.699
20 Dec 17	25.656
21 Dec 17	25.738
22 Dec 17	25.723
27 Dec 17	25.905
28 Dec 17	25.578
29 Dec 17	25.585
02 Jan 18	25.511
03 Jan 18	25.507
04 Jan 18	25.501
05 Jan 18	25.543
08 Jan 18	25.544
09 Jan 18	25.545
10 Jan 18	25.563
11 Jan 18	25.524
12 Jan 18	25.522
15 Jan 18	25.534
16 Jan 18	25.469
17 Jan 18	25.394
18 Jan 18	25.354
19 Jan 18	25.395
22 Jan 18	25.394
23 Jan 18	25.372
24 Jan 18	25.377
25 Jan 18	25.363
26 Jan 18	25.334
29 Jan 18	25.326
30 Jan 18	25.316
31 Jan 18	25.276
01 Feb 18	25.177
02 Feb 18	25.201
05 Feb 18	25.13
06 Feb 18	25.244
07 Feb 18	25.23
08 Feb 18	25.249
09 Feb 18	25.385
12 Feb 18	25.385
13 Feb 18	25.392
14 Feb 18	25.372
15 Feb 18	25.368
16 Feb 18	25.348
19 Feb 18	25.313
20 Feb 18	25.319
21 Feb 18	25.333
22 Feb 18	25.327
23 Feb 18	25.351
26 Feb 18	25.382
27 Feb 18	25.421
28 Feb 18	25.412
01 Mar 18	25.396
02 Mar 18	25.39
05 Mar 18	25.413
06 Mar 18	25.398
07 Mar 18	25.412
08 Mar 18	25.425
09 Mar 18	25.462
12 Mar 18	25.454
13 Mar 18	25.485
14 Mar 18	25.446
15 Mar 18	25.414
16 Mar 18	25.438
19 Mar 18	25.423
20 Mar 18	25.423
21 Mar 18	25.401
22 Mar 18	25.412
23 Mar 18	25.427
26 Mar 18	25.461
27 Mar 18	25.453
28 Mar 18	25.456
29 Mar 18	25.388
03 Apr 18	25.331
04 Apr 18	25.323
05 Apr 18	25.349
06 Apr 18	25.364
09 Apr 18	25.358
10 Apr 18	25.314
11 Apr 18	25.318
12 Apr 18	25.311
13 Apr 18	25.295
16 Apr 18	25.263
17 Apr 18	25.288
18 Apr 18	25.308
19 Apr 18	25.326
20 Apr 18	25.385
23 Apr 18	25.412
24 Apr 18	25.447
25 Apr 18	25.46
26 Apr 18	25.476
27 Apr 18	25.487
30 Apr 18	25.547
01 May 18	25.692
02 May 18	25.575
03 May 18	25.562
04 May 18	25.478
08 May 18	25.577
09 May 18	25.603
10 May 18	25.489
11 May 18	25.49
14 May 18	25.489
15 May 18	25.573
16 May 18	25.528
17 May 18	25.578
18 May 18	25.63
21 May 18	25.713
22 May 18	25.726
23 May 18	25.849
24 May 18	25.789
25 May 18	25.77
29 May 18	25.859
30 May 18	25.868
31 May 18	25.814
01 Jun 18	25.79
04 Jun 18	25.725
05 Jun 18	25.617
06 Jun 18	25.674
07 Jun 18	25.693
08 Jun 18	25.802
11 Jun 18	25.658
12 Jun 18	25.657
13 Jun 18	25.722
14 Jun 18	25.704
15 Jun 18	25.712
18 Jun 18	25.799
19 Jun 18	25.832
20 Jun 18	25.843
21 Jun 18	25.874
22 Jun 18	25.81
25 Jun 18	25.94
26 Jun 18	25.92
27 Jun 18	25.866
28 Jun 18	25.989
29 Jun 18	26.017
02 Jul 18	26.039
03 Jul 18	26.129
04 Jul 18	26.059
05 Jul 18	25.972
06 Jul 18	25.924
09 Jul 18	25.869
10 Jul 18	25.862
11 Jul 18	25.957
12 Jul 18	25.938
13 Jul 18	25.908
16 Jul 18	25.881
17 Jul 18	25.839
18 Jul 18	25.848
19 Jul 18	25.886
20 Jul 18	25.883
23 Jul 18	25.811
24 Jul 18	25.683
25 Jul 18	25.705
26 Jul 18	25.634
27 Jul 18	25.613
30 Jul 18	25.619
31 Jul 18	25.588
01 Aug 18	25.579
02 Aug 18	25.669
03 Aug 18	25.62
06 Aug 18	25.628
07 Aug 18	25.618
08 Aug 18	25.587
09 Aug 18	25.557
10 Aug 18	25.583
13 Aug 18	25.693
14 Aug 18	25.718
15 Aug 18	25.823
16 Aug 18	25.735
17 Aug 18	25.735
20 Aug 18	25.709
21 Aug 18	25.752
22 Aug 18	25.724
23 Aug 18	25.75
24 Aug 18	25.763
28 Aug 18	25.704
29 Aug 18	25.741
30 Aug 18	25.756
31 Aug 18	25.737
03 Sep 18	25.743
04 Sep 18	25.746
05 Sep 18	25.755
06 Sep 18	25.698
07 Sep 18	25.685
10 Sep 18	25.639
11 Sep 18	25.644
12 Sep 18	25.568
13 Sep 18	25.524
14 Sep 18	25.488
17 Sep 18	25.456
18 Sep 18	25.423
19 Sep 18	25.482
20 Sep 18	25.579
21 Sep 18	25.598
24 Sep 18	25.622
25 Sep 18	25.619
26 Sep 18	25.664
27 Sep 18	25.701
28 Sep 18	25.776
01 Oct 18	25.796
02 Oct 18	25.809
03 Oct 18	25.71
04 Oct 18	25.787
05 Oct 18	25.774
08 Oct 18	25.784
09 Oct 18	25.833
10 Oct 18	25.87
11 Oct 18	25.835
12 Oct 18	25.801
15 Oct 18	25.819
16 Oct 18	25.825
17 Oct 18	25.845
18 Oct 18	25.874
19 Oct 18	25.87
22 Oct 18	25.825
23 Oct 18	25.788
24 Oct 18	25.839
25 Oct 18	25.85
26 Oct 18	25.839
29 Oct 18	25.877
30 Oct 18	25.876
31 Oct 18	25.948
01 Nov 18	25.843
02 Nov 18	25.825
05 Nov 18	25.823
06 Nov 18	25.862
07 Nov 18	25.872
08 Nov 18	25.893
09 Nov 18	25.914
12 Nov 18	25.932
13 Nov 18	25.958
14 Nov 18	26.021
15 Nov 18	25.987
16 Nov 18	26.001
19 Nov 18	26.029
20 Nov 18	26.042
21 Nov 18	26.007
22 Nov 18	26.002
23 Nov 18	25.92
26 Nov 18	25.925
27 Nov 18	25.926
28 Nov 18	25.966
29 Nov 18	25.971
30 Nov 18	25.968
03 Dec 18	25.905
04 Dec 18	25.913
05 Dec 18	25.91
06 Dec 18	25.887
07 Dec 18	25.875
10 Dec 18	25.87
11 Dec 18	25.852
12 Dec 18	25.844
13 Dec 18	25.806
14 Dec 18	25.786
17 Dec 18	25.772
18 Dec 18	25.726
19 Dec 18	25.759
20 Dec 18	25.787
21 Dec 18	25.862
24 Dec 18	25.884
27 Dec 18	25.795
28 Dec 18	25.741
31 Dec 18	25.723
02 Jan 19	25.765
03 Jan 19	25.65
04 Jan 19	25.563
07 Jan 19	25.575
08 Jan 19	25.625
09 Jan 19	25.638
10 Jan 19	25.591
11 Jan 19	25.583
14 Jan 19	25.562
15 Jan 19	25.551
16 Jan 19	25.556
17 Jan 19	25.541
18 Jan 19	25.586
21 Jan 19	25.588
22 Jan 19	25.643
23 Jan 19	25.68
24 Jan 19	25.727
25 Jan 19	25.69
28 Jan 19	25.774
29 Jan 19	25.772
30 Jan 19	25.799
31 Jan 19	25.758
01 Feb 19	25.715
04 Feb 19	25.72
05 Feb 19	25.727
06 Feb 19	25.799
07 Feb 19	25.792
08 Feb 19	25.828
11 Feb 19	25.878
12 Feb 19	25.88
13 Feb 19	25.799
14 Feb 19	25.814
15 Feb 19	25.692
18 Feb 19	25.734
19 Feb 19	25.705
20 Feb 19	25.659
21 Feb 19	25.634
22 Feb 19	25.655
25 Feb 19	25.648
26 Feb 19	25.674
27 Feb 19	25.649
28 Feb 19	25.616
01 Mar 19	25.639
04 Mar 19	25.647
05 Mar 19	25.621
06 Mar 19	25.588
07 Mar 19	25.622
08 Mar 19	25.643
11 Mar 19	25.662
12 Mar 19	25.664
13 Mar 19	25.658
14 Mar 19	25.665
15 Mar 19	25.647
18 Mar 19	25.608
19 Mar 19	25.619
20 Mar 19	25.648
21 Mar 19	25.651
22 Mar 19	25.757
25 Mar 19	25.748
26 Mar 19	25.764
27 Mar 19	25.786
28 Mar 19	25.82
29 Mar 19	25.829
01 Apr 19	25.787
02 Apr 19	25.754
03 Apr 19	25.714
04 Apr 19	25.674
05 Apr 19	25.64
08 Apr 19	25.617
09 Apr 19	25.632
10 Apr 19	25.598
11 Apr 19	25.616
12 Apr 19	25.619
15 Apr 19	25.64
16 Apr 19	25.662
17 Apr 19	25.669
18 Apr 19	25.694
23 Apr 19	25.743
24 Apr 19	25.745
25 Apr 19	25.747
26 Apr 19	25.703
29 Apr 19	25.693
30 Apr 19	25.646
01 May 19	25.635
02 May 19	25.699
03 May 19	25.724
07 May 19	25.736
08 May 19	25.713
09 May 19	25.747
10 May 19	25.746
13 May 19	25.768
14 May 19	25.742
15 May 19	25.745
16 May 19	25.719
17 May 19	25.76
20 May 19	25.774
21 May 19	25.79
22 May 19	25.803
23 May 19	25.845
24 May 19	25.854
28 May 19	25.853
29 May 19	25.858
30 May 19	25.841
31 May 19	25.829
03 Jun 19	25.813
04 Jun 19	25.735
05 Jun 19	25.657
06 Jun 19	25.627
07 Jun 19	25.601
10 Jun 19	25.612
11 Jun 19	25.613
12 Jun 19	25.59
13 Jun 19	25.562
14 Jun 19	25.534
17 Jun 19	25.568
18 Jun 19	25.608
19 Jun 19	25.641
20 Jun 19	25.612
21 Jun 19	25.612
24 Jun 19	25.579
25 Jun 19	25.489
26 Jun 19	25.427
27 Jun 19	25.451
28 Jun 19	25.441
01 Jul 19	25.435
02 Jul 19	25.454
03 Jul 19	25.45
04 Jul 19	25.464
05 Jul 19	25.512
08 Jul 19	25.525
09 Jul 19	25.551
10 Jul 19	25.605
11 Jul 19	25.609
12 Jul 19	25.591
15 Jul 19	25.601
16 Jul 19	25.595
17 Jul 19	25.625
18 Jul 19	25.573
19 Jul 19	25.538
22 Jul 19	25.54
23 Jul 19	25.547
24 Jul 19	25.522
25 Jul 19	25.559
26 Jul 19	25.571
29 Jul 19	25.637
30 Jul 19	25.672
31 Jul 19	25.672
01 Aug 19	25.767
02 Aug 19	25.764
05 Aug 19	25.794
06 Aug 19	25.761
07 Aug 19	25.754
08 Aug 19	25.805
09 Aug 19	25.831
12 Aug 19	25.839
13 Aug 19	25.832
14 Aug 19	25.88
15 Aug 19	25.86
16 Aug 19	25.735
19 Aug 19	25.773
20 Aug 19	25.805
21 Aug 19	25.809
22 Aug 19	25.794
23 Aug 19	25.811
27 Aug 19	25.843
28 Aug 19	25.88
29 Aug 19	25.903
30 Aug 19	25.963
02 Sep 19	25.883
03 Sep 19	25.852
04 Sep 19	25.861
05 Sep 19	25.85
06 Sep 19	25.842
09 Sep 19	25.853
10 Sep 19	25.855
11 Sep 19	25.895
12 Sep 19	25.856
13 Sep 19	25.843
16 Sep 19	25.854
17 Sep 19	25.898
18 Sep 19	25.901
19 Sep 19	25.896
20 Sep 19	25.899
23 Sep 19	25.888
24 Sep 19	25.859
25 Sep 19	25.795
26 Sep 19	25.814
27 Sep 19	25.853
30 Sep 19	25.816
01 Oct 19	25.78
02 Oct 19	25.784
03 Oct 19	25.716
04 Oct 19	25.734
07 Oct 19	25.786
08 Oct 19	25.788
09 Oct 19	25.799
10 Oct 19	25.859
11 Oct 19	25.773
14 Oct 19	25.832
15 Oct 19	25.79
16 Oct 19	25.742
17 Oct 19	25.686
18 Oct 19	25.651
21 Oct 19	25.59
22 Oct 19	25.559
23 Oct 19	25.626
24 Oct 19	25.598
25 Oct 19	25.575
28 Oct 19	25.513
29 Oct 19	25.537
30 Oct 19	25.52
31 Oct 19	25.508
01 Nov 19	25.509
04 Nov 19	25.526
05 Nov 19	25.516
06 Nov 19	25.507
07 Nov 19	25.498
08 Nov 19	25.486
11 Nov 19	25.512
12 Nov 19	25.505
13 Nov 19	25.589

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies