Export source data
Date | Spot exchange rate, Turkish Lira into Dollar XUDLBK75 |
---|---|
02 Jan 14 | 2.174 |
03 Jan 14 | 2.179 |
06 Jan 14 | 2.1805 |
07 Jan 14 | 2.1605 |
08 Jan 14 | 2.1771 |
09 Jan 14 | 2.187 |
10 Jan 14 | 2.1673 |
13 Jan 14 | 2.179 |
14 Jan 14 | 2.1819 |
15 Jan 14 | 2.1896 |
16 Jan 14 | 2.2108 |
17 Jan 14 | 2.219 |
20 Jan 14 | 2.239 |
21 Jan 14 | 2.259 |
22 Jan 14 | 2.2616 |
23 Jan 14 | 2.2876 |
24 Jan 14 | 2.3291 |
27 Jan 14 | 2.3026 |
28 Jan 14 | 2.2685 |
29 Jan 14 | 2.259 |
30 Jan 14 | 2.248 |
31 Jan 14 | 2.261 |
03 Feb 14 | 2.2718 |
04 Feb 14 | 2.2538 |
05 Feb 14 | 2.2435 |
06 Feb 14 | 2.2085 |
07 Feb 14 | 2.21 |
10 Feb 14 | 2.2196 |
11 Feb 14 | 2.1975 |
12 Feb 14 | 2.1845 |
13 Feb 14 | 2.1962 |
14 Feb 14 | 2.1834 |
17 Feb 14 | 2.1744 |
18 Feb 14 | 2.178 |
19 Feb 14 | 2.193 |
20 Feb 14 | 2.1986 |
21 Feb 14 | 2.1811 |
24 Feb 14 | 2.1767 |
25 Feb 14 | 2.2079 |
26 Feb 14 | 2.2275 |
27 Feb 14 | 2.221 |
28 Feb 14 | 2.206 |
03 Mar 14 | 2.227 |
04 Mar 14 | 2.212 |
05 Mar 14 | 2.2044 |
06 Mar 14 | 2.1825 |
07 Mar 14 | 2.204 |
10 Mar 14 | 2.2221 |
11 Mar 14 | 2.229 |
12 Mar 14 | 2.239 |
13 Mar 14 | 2.229 |
14 Mar 14 | 2.2242 |
17 Mar 14 | 2.2201 |
18 Mar 14 | 2.2179 |
19 Mar 14 | 2.225 |
20 Mar 14 | 2.231 |
21 Mar 14 | 2.2315 |
24 Mar 14 | 2.238 |
25 Mar 14 | 2.2285 |
26 Mar 14 | 2.1965 |
27 Mar 14 | 2.1875 |
28 Mar 14 | 2.19 |
31 Mar 14 | 2.1387 |
01 Apr 14 | 2.1423 |
02 Apr 14 | 2.1304 |
03 Apr 14 | 2.1336 |
04 Apr 14 | 2.11 |
07 Apr 14 | 2.1154 |
08 Apr 14 | 2.0925 |
09 Apr 14 | 2.118 |
10 Apr 14 | 2.1001 |
11 Apr 14 | 2.109 |
14 Apr 14 | 2.1191 |
15 Apr 14 | 2.1415 |
16 Apr 14 | 2.1368 |
17 Apr 14 | 2.1245 |
22 Apr 14 | 2.1405 |
23 Apr 14 | 2.151 |
24 Apr 14 | 2.137 |
25 Apr 14 | 2.1322 |
28 Apr 14 | 2.1293 |
29 Apr 14 | 2.1203 |
30 Apr 14 | 2.1188 |
01 May 14 | 2.1044 |
02 May 14 | 2.0989 |
06 May 14 | 2.094 |
07 May 14 | 2.0855 |
08 May 14 | 2.071 |
09 May 14 | 2.0807 |
12 May 14 | 2.0817 |
13 May 14 | 2.07 |
14 May 14 | 2.075 |
15 May 14 | 2.0936 |
16 May 14 | 2.0944 |
19 May 14 | 2.0949 |
20 May 14 | 2.113 |
21 May 14 | 2.1027 |
22 May 14 | 2.0815 |
23 May 14 | 2.0805 |
27 May 14 | 2.1016 |
28 May 14 | 2.1035 |
29 May 14 | 2.0898 |
30 May 14 | 2.0948 |
02 Jun 14 | 2.104 |
03 Jun 14 | 2.119 |
04 Jun 14 | 2.124 |
05 Jun 14 | 2.1045 |
06 Jun 14 | 2.0785 |
09 Jun 14 | 2.0865 |
10 Jun 14 | 2.083 |
11 Jun 14 | 2.107 |
12 Jun 14 | 2.108 |
13 Jun 14 | 2.1235 |
16 Jun 14 | 2.143 |
17 Jun 14 | 2.15 |
18 Jun 14 | 2.1425 |
19 Jun 14 | 2.13 |
20 Jun 14 | 2.1457 |
23 Jun 14 | 2.1367 |
24 Jun 14 | 2.1329 |
25 Jun 14 | 2.1324 |
26 Jun 14 | 2.1285 |
27 Jun 14 | 2.1255 |
30 Jun 14 | 2.1217 |
01 Jul 14 | 2.131 |
02 Jul 14 | 2.1296 |
03 Jul 14 | 2.13 |
04 Jul 14 | 2.133 |
07 Jul 14 | 2.1307 |
08 Jul 14 | 2.1224 |
09 Jul 14 | 2.121 |
10 Jul 14 | 2.1253 |
11 Jul 14 | 2.1196 |
14 Jul 14 | 2.1169 |
15 Jul 14 | 2.126 |
16 Jul 14 | 2.1169 |
17 Jul 14 | 2.1227 |
18 Jul 14 | 2.1232 |
21 Jul 14 | 2.1201 |
22 Jul 14 | 2.1075 |
23 Jul 14 | 2.0918 |
24 Jul 14 | 2.0904 |
25 Jul 14 | 2.0896 |
28 Jul 14 | 2.1009 |
29 Jul 14 | 2.1089 |
30 Jul 14 | 2.1396 |
31 Jul 14 | 2.1465 |
01 Aug 14 | 2.1305 |
04 Aug 14 | 2.1337 |
05 Aug 14 | 2.146 |
06 Aug 14 | 2.161 |
07 Aug 14 | 2.165 |
08 Aug 14 | 2.1575 |
11 Aug 14 | 2.1525 |
12 Aug 14 | 2.16 |
13 Aug 14 | 2.156 |
14 Aug 14 | 2.1523 |
15 Aug 14 | 2.1759 |
18 Aug 14 | 2.1672 |
19 Aug 14 | 2.165 |
20 Aug 14 | 2.1768 |
21 Aug 14 | 2.17 |
22 Aug 14 | 2.1793 |
26 Aug 14 | 2.1648 |
27 Aug 14 | 2.156 |
28 Aug 14 | 2.1611 |
29 Aug 14 | 2.1585 |
01 Sep 14 | 2.1613 |
02 Sep 14 | 2.1712 |
03 Sep 14 | 2.159 |
04 Sep 14 | 2.161 |
05 Sep 14 | 2.1593 |
08 Sep 14 | 2.1655 |
09 Sep 14 | 2.1955 |
10 Sep 14 | 2.1949 |
11 Sep 14 | 2.2003 |
12 Sep 14 | 2.2121 |
15 Sep 14 | 2.216 |
16 Sep 14 | 2.2144 |
17 Sep 14 | 2.212 |
18 Sep 14 | 2.226 |
19 Sep 14 | 2.2335 |
22 Sep 14 | 2.2464 |
23 Sep 14 | 2.241 |
24 Sep 14 | 2.2375 |
25 Sep 14 | 2.2609 |
26 Sep 14 | 2.2635 |
29 Sep 14 | 2.28 |
30 Sep 14 | 2.281 |
01 Oct 14 | 2.2835 |
02 Oct 14 | 2.2695 |
03 Oct 14 | 2.2984 |
06 Oct 14 | 2.2718 |
07 Oct 14 | 2.2682 |
08 Oct 14 | 2.287 |
09 Oct 14 | 2.2631 |
10 Oct 14 | 2.2835 |
13 Oct 14 | 2.2725 |
14 Oct 14 | 2.274 |
15 Oct 14 | 2.265 |
16 Oct 14 | 2.2635 |
17 Oct 14 | 2.2469 |
20 Oct 14 | 2.249 |
21 Oct 14 | 2.2413 |
22 Oct 14 | 2.2455 |
23 Oct 14 | 2.24 |
24 Oct 14 | 2.2323 |
27 Oct 14 | 2.2325 |
28 Oct 14 | 2.2055 |
29 Oct 14 | 2.1912 |
30 Oct 14 | 2.203 |
31 Oct 14 | 2.2185 |
03 Nov 14 | 2.239 |
04 Nov 14 | 2.225 |
05 Nov 14 | 2.2459 |
06 Nov 14 | 2.255 |
07 Nov 14 | 2.2591 |
10 Nov 14 | 2.2564 |
11 Nov 14 | 2.2633 |
12 Nov 14 | 2.2488 |
13 Nov 14 | 2.2382 |
14 Nov 14 | 2.2377 |
17 Nov 14 | 2.229 |
18 Nov 14 | 2.222 |
19 Nov 14 | 2.2392 |
20 Nov 14 | 2.222 |
21 Nov 14 | 2.22 |
24 Nov 14 | 2.2295 |
25 Nov 14 | 2.2218 |
26 Nov 14 | 2.21 |
27 Nov 14 | 2.2083 |
28 Nov 14 | 2.218 |
01 Dec 14 | 2.2208 |
02 Dec 14 | 2.232 |
03 Dec 14 | 2.2401 |
04 Dec 14 | 2.2334 |
05 Dec 14 | 2.263 |
08 Dec 14 | 2.27 |
09 Dec 14 | 2.263 |
10 Dec 14 | 2.2655 |
11 Dec 14 | 2.2782 |
12 Dec 14 | 2.301 |
15 Dec 14 | 2.356 |
16 Dec 14 | 2.376 |
17 Dec 14 | 2.3398 |
18 Dec 14 | 2.3191 |
19 Dec 14 | 2.315 |
22 Dec 14 | 2.313 |
23 Dec 14 | 2.3215 |
24 Dec 14 | 2.324 |
29 Dec 14 | 2.3165 |
30 Dec 14 | 2.328 |
31 Dec 14 | 2.327 |
02 Jan 15 | 2.3425 |
05 Jan 15 | 2.3311 |
06 Jan 15 | 2.3183 |
07 Jan 15 | 2.33 |
08 Jan 15 | 2.3023 |
09 Jan 15 | 2.291 |
12 Jan 15 | 2.2852 |
13 Jan 15 | 2.281 |
14 Jan 15 | 2.2811 |
15 Jan 15 | 2.297 |
16 Jan 15 | 2.3341 |
19 Jan 15 | 2.3349 |
20 Jan 15 | 2.3555 |
21 Jan 15 | 2.3345 |
22 Jan 15 | 2.323 |
23 Jan 15 | 2.3445 |
26 Jan 15 | 2.3499 |
27 Jan 15 | 2.3608 |
28 Jan 15 | 2.379 |
29 Jan 15 | 2.4068 |
30 Jan 15 | 2.44 |
02 Feb 15 | 2.4322 |
03 Feb 15 | 2.401 |
04 Feb 15 | 2.4435 |
05 Feb 15 | 2.438 |
06 Feb 15 | 2.4688 |
09 Feb 15 | 2.4854 |
10 Feb 15 | 2.4967 |
11 Feb 15 | 2.5076 |
12 Feb 15 | 2.4735 |
13 Feb 15 | 2.4598 |
16 Feb 15 | 2.4505 |
17 Feb 15 | 2.4528 |
18 Feb 15 | 2.456 |
19 Feb 15 | 2.4455 |
20 Feb 15 | 2.4552 |
23 Feb 15 | 2.473 |
24 Feb 15 | 2.4693 |
25 Feb 15 | 2.488 |
26 Feb 15 | 2.4985 |
27 Feb 15 | 2.5164 |
02 Mar 15 | 2.5162 |
03 Mar 15 | 2.5339 |
04 Mar 15 | 2.5648 |
05 Mar 15 | 2.6056 |
06 Mar 15 | 2.6394 |
09 Mar 15 | 2.603 |
10 Mar 15 | 2.6368 |
11 Mar 15 | 2.608 |
12 Mar 15 | 2.593 |
13 Mar 15 | 2.634 |
16 Mar 15 | 2.6298 |
17 Mar 15 | 2.6113 |
18 Mar 15 | 2.6186 |
19 Mar 15 | 2.6055 |
20 Mar 15 | 2.5768 |
23 Mar 15 | 2.5478 |
24 Mar 15 | 2.5675 |
25 Mar 15 | 2.5738 |
26 Mar 15 | 2.5912 |
27 Mar 15 | 2.6081 |
30 Mar 15 | 2.6034 |
31 Mar 15 | 2.5978 |
01 Apr 15 | 2.5942 |
02 Apr 15 | 2.5905 |
07 Apr 15 | 2.5908 |
08 Apr 15 | 2.595 |
09 Apr 15 | 2.6125 |
10 Apr 15 | 2.6263 |
13 Apr 15 | 2.6559 |
14 Apr 15 | 2.668 |
15 Apr 15 | 2.724 |
16 Apr 15 | 2.7056 |
17 Apr 15 | 2.6948 |
20 Apr 15 | 2.7028 |
21 Apr 15 | 2.6838 |
22 Apr 15 | 2.7149 |
23 Apr 15 | 2.7128 |
24 Apr 15 | 2.721 |
27 Apr 15 | 2.693 |
28 Apr 15 | 2.6534 |
29 Apr 15 | 2.6499 |
30 Apr 15 | 2.6755 |
01 May 15 | 2.6972 |
05 May 15 | 2.7113 |
06 May 15 | 2.696 |
07 May 15 | 2.6857 |
08 May 15 | 2.689 |
11 May 15 | 2.6918 |
12 May 15 | 2.6684 |
13 May 15 | 2.6276 |
14 May 15 | 2.6019 |
15 May 15 | 2.5798 |
18 May 15 | 2.577 |
19 May 15 | 2.599 |
20 May 15 | 2.5815 |
21 May 15 | 2.59 |
22 May 15 | 2.5945 |
26 May 15 | 2.6381 |
27 May 15 | 2.6525 |
28 May 15 | 2.6632 |
29 May 15 | 2.6601 |
01 Jun 15 | 2.683 |
02 Jun 15 | 2.6792 |
03 Jun 15 | 2.6833 |
04 Jun 15 | 2.665 |
05 Jun 15 | 2.673 |
08 Jun 15 | 2.7662 |
09 Jun 15 | 2.7591 |
10 Jun 15 | 2.7403 |
11 Jun 15 | 2.7138 |
12 Jun 15 | 2.721 |
15 Jun 15 | 2.7405 |
16 Jun 15 | 2.7355 |
17 Jun 15 | 2.737 |
18 Jun 15 | 2.714 |
19 Jun 15 | 2.696 |
22 Jun 15 | 2.664 |
23 Jun 15 | 2.6795 |
24 Jun 15 | 2.6794 |
25 Jun 15 | 2.6577 |
26 Jun 15 | 2.6691 |
29 Jun 15 | 2.6918 |
30 Jun 15 | 2.682 |
01 Jul 15 | 2.6915 |
02 Jul 15 | 2.6842 |
03 Jul 15 | 2.6908 |
06 Jul 15 | 2.6784 |
07 Jul 15 | 2.6941 |
08 Jul 15 | 2.682 |
09 Jul 15 | 2.6766 |
10 Jul 15 | 2.6643 |
13 Jul 15 | 2.6505 |
14 Jul 15 | 2.6325 |
15 Jul 15 | 2.647 |
16 Jul 15 | 2.6548 |
17 Jul 15 | 2.6492 |
20 Jul 15 | 2.693 |
21 Jul 15 | 2.6886 |
22 Jul 15 | 2.71 |
23 Jul 15 | 2.7322 |
24 Jul 15 | 2.7421 |
27 Jul 15 | 2.7729 |
28 Jul 15 | 2.7665 |
29 Jul 15 | 2.759 |
30 Jul 15 | 2.7849 |
31 Jul 15 | 2.7629 |
03 Aug 15 | 2.7799 |
04 Aug 15 | 2.7754 |
05 Aug 15 | 2.7881 |
06 Aug 15 | 2.7793 |
07 Aug 15 | 2.7786 |
10 Aug 15 | 2.7875 |
11 Aug 15 | 2.7768 |
12 Aug 15 | 2.7686 |
13 Aug 15 | 2.82 |
14 Aug 15 | 2.8321 |
17 Aug 15 | 2.853 |
18 Aug 15 | 2.901 |
19 Aug 15 | 2.9372 |
20 Aug 15 | 2.908 |
21 Aug 15 | 2.9177 |
24 Aug 15 | 2.9355 |
25 Aug 15 | 2.9243 |
26 Aug 15 | 2.935 |
27 Aug 15 | 2.9071 |
28 Aug 15 | 2.9142 |
01 Sep 15 | 2.9232 |
02 Sep 15 | 2.9522 |
03 Sep 15 | 2.9635 |
04 Sep 15 | 3.0004 |
07 Sep 15 | 3.036 |
08 Sep 15 | 3.016 |
09 Sep 15 | 3.0328 |
10 Sep 15 | 3.046 |
11 Sep 15 | 3.0546 |
14 Sep 15 | 3.0545 |
15 Sep 15 | 3.0302 |
16 Sep 15 | 3.002 |
17 Sep 15 | 3.011 |
18 Sep 15 | 2.9862 |
21 Sep 15 | 3.0013 |
22 Sep 15 | 3.0315 |
23 Sep 15 | 3.037 |
24 Sep 15 | 3.062 |
25 Sep 15 | 3.0421 |
28 Sep 15 | 3.0465 |
29 Sep 15 | 3.039 |
30 Sep 15 | 3.0286 |
01 Oct 15 | 3.026 |
02 Oct 15 | 2.9942 |
05 Oct 15 | 2.9882 |
06 Oct 15 | 2.9777 |
07 Oct 15 | 2.9235 |
08 Oct 15 | 2.913 |
09 Oct 15 | 2.9105 |
12 Oct 15 | 2.924 |
13 Oct 15 | 2.9496 |
14 Oct 15 | 2.9265 |
15 Oct 15 | 2.8866 |
16 Oct 15 | 2.9035 |
19 Oct 15 | 2.9011 |
20 Oct 15 | 2.8973 |
21 Oct 15 | 2.899 |
22 Oct 15 | 2.8753 |
23 Oct 15 | 2.8985 |
26 Oct 15 | 2.8888 |
27 Oct 15 | 2.906 |
28 Oct 15 | 2.8921 |
29 Oct 15 | 2.9406 |
30 Oct 15 | 2.9108 |
02 Nov 15 | 2.824 |
03 Nov 15 | 2.8345 |
04 Nov 15 | 2.857 |
05 Nov 15 | 2.8665 |
06 Nov 15 | 2.9302 |
09 Nov 15 | 2.9205 |
10 Nov 15 | 2.916 |
11 Nov 15 | 2.8911 |
12 Nov 15 | 2.867 |
13 Nov 15 | 2.8665 |
16 Nov 15 | 2.8782 |
17 Nov 15 | 2.8713 |
18 Nov 15 | 2.8669 |
19 Nov 15 | 2.8408 |
20 Nov 15 | 2.8306 |
23 Nov 15 | 2.849 |
24 Nov 15 | 2.873 |
25 Nov 15 | 2.8848 |
26 Nov 15 | 2.9174 |
27 Nov 15 | 2.9197 |
30 Nov 15 | 2.9065 |
01 Dec 15 | 2.889 |
02 Dec 15 | 2.891 |
03 Dec 15 | 2.8965 |
04 Dec 15 | 2.8834 |
07 Dec 15 | 2.916 |
08 Dec 15 | 2.9125 |
09 Dec 15 | 2.9136 |
10 Dec 15 | 2.919 |
11 Dec 15 | 2.9755 |
14 Dec 15 | 2.9941 |
15 Dec 15 | 2.9655 |
16 Dec 15 | 2.9586 |
17 Dec 15 | 2.9251 |
18 Dec 15 | 2.9137 |
21 Dec 15 | 2.9135 |
22 Dec 15 | 2.9394 |
23 Dec 15 | 2.9227 |
24 Dec 15 | 2.923 |
29 Dec 15 | 2.9083 |
30 Dec 15 | 2.922 |
31 Dec 15 | 2.9211 |
04 Jan 16 | 2.9753 |
05 Jan 16 | 2.9782 |
06 Jan 16 | 3.0112 |
07 Jan 16 | 2.9916 |
08 Jan 16 | 3.0071 |
11 Jan 16 | 3.0355 |
12 Jan 16 | 3.0315 |
13 Jan 16 | 3.0143 |
14 Jan 16 | 3.0253 |
15 Jan 16 | 3.044 |
18 Jan 16 | 3.0322 |
19 Jan 16 | 3.039 |
20 Jan 16 | 3.0587 |
21 Jan 16 | 3.0325 |
22 Jan 16 | 3.0095 |
25 Jan 16 | 3.0182 |
26 Jan 16 | 3.011 |
27 Jan 16 | 2.9904 |
28 Jan 16 | 2.9763 |
29 Jan 16 | 2.9597 |
01 Feb 16 | 2.955 |
02 Feb 16 | 2.9529 |
03 Feb 16 | 2.9308 |
04 Feb 16 | 2.9118 |
05 Feb 16 | 2.9191 |
08 Feb 16 | 2.9486 |
09 Feb 16 | 2.942 |
10 Feb 16 | 2.93 |
11 Feb 16 | 2.9299 |
12 Feb 16 | 2.9301 |
15 Feb 16 | 2.9525 |
16 Feb 16 | 2.971 |
17 Feb 16 | 2.947 |
18 Feb 16 | 2.9612 |
19 Feb 16 | 2.9609 |
22 Feb 16 | 2.9432 |
23 Feb 16 | 2.9405 |
24 Feb 16 | 2.9438 |
25 Feb 16 | 2.9298 |
26 Feb 16 | 2.961 |
29 Feb 16 | 2.9555 |
01 Mar 16 | 2.9453 |
02 Mar 16 | 2.939 |
03 Mar 16 | 2.9137 |
04 Mar 16 | 2.9045 |
07 Mar 16 | 2.9168 |
08 Mar 16 | 2.9105 |
09 Mar 16 | 2.8936 |
10 Mar 16 | 2.8964 |
11 Mar 16 | 2.8768 |
14 Mar 16 | 2.8776 |
15 Mar 16 | 2.9015 |
16 Mar 16 | 2.9224 |
17 Mar 16 | 2.849 |
18 Mar 16 | 2.861 |
21 Mar 16 | 2.8587 |
22 Mar 16 | 2.8693 |
23 Mar 16 | 2.878 |
24 Mar 16 | 2.8783 |
29 Mar 16 | 2.8614 |
30 Mar 16 | 2.8316 |
31 Mar 16 | 2.816 |
01 Apr 16 | 2.8316 |
04 Apr 16 | 2.8108 |
05 Apr 16 | 2.8302 |
06 Apr 16 | 2.853 |
07 Apr 16 | 2.857 |
08 Apr 16 | 2.846 |
11 Apr 16 | 2.8315 |
12 Apr 16 | 2.8393 |
13 Apr 16 | 2.8491 |
14 Apr 16 | 2.852 |
15 Apr 16 | 2.8532 |
18 Apr 16 | 2.8393 |
19 Apr 16 | 2.8282 |
20 Apr 16 | 2.817 |
21 Apr 16 | 2.826 |
22 Apr 16 | 2.8384 |
25 Apr 16 | 2.8464 |
26 Apr 16 | 2.8241 |
27 Apr 16 | 2.832 |
28 Apr 16 | 2.8126 |
29 Apr 16 | 2.7952 |
03 May 16 | 2.8478 |
04 May 16 | 2.8891 |
05 May 16 | 2.9262 |
06 May 16 | 2.9293 |
09 May 16 | 2.9416 |
10 May 16 | 2.9435 |
11 May 16 | 2.9573 |
12 May 16 | 2.9505 |
13 May 16 | 2.9682 |
16 May 16 | 2.9756 |
17 May 16 | 2.965 |
18 May 16 | 2.9718 |
19 May 16 | 2.9945 |
20 May 16 | 2.9802 |
23 May 16 | 2.997 |
24 May 16 | 2.9447 |
25 May 16 | 2.9362 |
26 May 16 | 2.937 |
27 May 16 | 2.9546 |
31 May 16 | 2.9521 |
01 Jun 16 | 2.9462 |
02 Jun 16 | 2.9488 |
03 Jun 16 | 2.9131 |
06 Jun 16 | 2.9076 |
07 Jun 16 | 2.898 |
08 Jun 16 | 2.886 |
09 Jun 16 | 2.8975 |
10 Jun 16 | 2.9169 |
13 Jun 16 | 2.9104 |
14 Jun 16 | 2.9365 |
15 Jun 16 | 2.928 |
16 Jun 16 | 2.951 |
17 Jun 16 | 2.9305 |
20 Jun 16 | 2.8998 |
21 Jun 16 | 2.9053 |
22 Jun 16 | 2.903 |
23 Jun 16 | 2.875 |
24 Jun 16 | 2.9211 |
27 Jun 16 | 2.9413 |
28 Jun 16 | 2.9035 |
29 Jun 16 | 2.892 |
30 Jun 16 | 2.8772 |
01 Jul 16 | 2.894 |
04 Jul 16 | 2.905 |
05 Jul 16 | 2.9253 |
06 Jul 16 | 2.9473 |
07 Jul 16 | 2.9385 |
08 Jul 16 | 2.903 |
11 Jul 16 | 2.8995 |
12 Jul 16 | 2.8917 |
13 Jul 16 | 2.9032 |
14 Jul 16 | 2.883 |
15 Jul 16 | 2.8915 |
18 Jul 16 | 2.9728 |
19 Jul 16 | 3.0275 |
20 Jul 16 | 3.0437 |
21 Jul 16 | 3.077 |
22 Jul 16 | 3.0584 |
25 Jul 16 | 3.0408 |
26 Jul 16 | 3.05 |
27 Jul 16 | 3.0333 |
28 Jul 16 | 3.0157 |
29 Jul 16 | 2.9895 |
01 Aug 16 | 2.9914 |
02 Aug 16 | 2.9899 |
03 Aug 16 | 3.0174 |
04 Aug 16 | 3.0156 |
05 Aug 16 | 3.0152 |
08 Aug 16 | 2.9846 |
09 Aug 16 | 2.9678 |
10 Aug 16 | 2.9578 |
11 Aug 16 | 2.9534 |
12 Aug 16 | 2.9511 |
15 Aug 16 | 2.9432 |
16 Aug 16 | 2.9289 |
17 Aug 16 | 2.9299 |
18 Aug 16 | 2.9289 |
19 Aug 16 | 2.9286 |
22 Aug 16 | 2.9419 |
23 Aug 16 | 2.9374 |
24 Aug 16 | 2.9515 |
25 Aug 16 | 2.9375 |
26 Aug 16 | 2.9336 |
30 Aug 16 | 2.9624 |
31 Aug 16 | 2.9592 |
01 Sep 16 | 2.9653 |
02 Sep 16 | 2.9593 |
05 Sep 16 | 2.946 |
06 Sep 16 | 2.9307 |
07 Sep 16 | 2.934 |
08 Sep 16 | 2.9431 |
09 Sep 16 | 2.9686 |
12 Sep 16 | 2.9824 |
13 Sep 16 | 2.9832 |
14 Sep 16 | 2.9808 |
15 Sep 16 | 2.9701 |
16 Sep 16 | 2.984 |
19 Sep 16 | 2.9787 |
20 Sep 16 | 2.9752 |
21 Sep 16 | 2.9772 |
22 Sep 16 | 2.9445 |
23 Sep 16 | 2.954 |
26 Sep 16 | 2.9796 |
27 Sep 16 | 2.9831 |
28 Sep 16 | 2.9847 |
29 Sep 16 | 2.9977 |
30 Sep 16 | 2.9998 |
03 Oct 16 | 3.0257 |
04 Oct 16 | 3.0464 |
05 Oct 16 | 3.06 |
06 Oct 16 | 3.0531 |
07 Oct 16 | 3.0524 |
10 Oct 16 | 3.0698 |
11 Oct 16 | 3.086 |
12 Oct 16 | 3.0939 |
13 Oct 16 | 3.0931 |
14 Oct 16 | 3.087 |
17 Oct 16 | 3.1064 |
18 Oct 16 | 3.106 |
19 Oct 16 | 3.0716 |
20 Oct 16 | 3.0564 |
21 Oct 16 | 3.083 |
24 Oct 16 | 3.0761 |
25 Oct 16 | 3.0788 |
26 Oct 16 | 3.0835 |
27 Oct 16 | 3.1053 |
28 Oct 16 | 3.1124 |
31 Oct 16 | 3.0954 |
01 Nov 16 | 3.1141 |
02 Nov 16 | 3.1228 |
03 Nov 16 | 3.1143 |
04 Nov 16 | 3.1722 |
07 Nov 16 | 3.1797 |
08 Nov 16 | 3.1752 |
09 Nov 16 | 3.2344 |
10 Nov 16 | 3.2609 |
11 Nov 16 | 3.2544 |
14 Nov 16 | 3.2897 |
15 Nov 16 | 3.2888 |
16 Nov 16 | 3.3202 |
17 Nov 16 | 3.349 |
18 Nov 16 | 3.3809 |
21 Nov 16 | 3.3665 |
22 Nov 16 | 3.3897 |
23 Nov 16 | 3.4144 |
24 Nov 16 | 3.4489 |
25 Nov 16 | 3.4463 |
28 Nov 16 | 3.423 |
29 Nov 16 | 3.4143 |
30 Nov 16 | 3.428 |
01 Dec 16 | 3.4949 |
02 Dec 16 | 3.522 |
05 Dec 16 | 3.5449 |
06 Dec 16 | 3.4424 |
07 Dec 16 | 3.3816 |
08 Dec 16 | 3.4525 |
09 Dec 16 | 3.4898 |
12 Dec 16 | 3.482 |
13 Dec 16 | 3.4965 |
14 Dec 16 | 3.466 |
15 Dec 16 | 3.5233 |
16 Dec 16 | 3.5053 |
19 Dec 16 | 3.5078 |
20 Dec 16 | 3.5263 |
21 Dec 16 | 3.5142 |
22 Dec 16 | 3.5117 |
23 Dec 16 | 3.5114 |
28 Dec 16 | 3.5438 |
29 Dec 16 | 3.5194 |
30 Dec 16 | 3.5288 |
03 Jan 17 | 3.5877 |
04 Jan 17 | 3.571 |
05 Jan 17 | 3.607 |
06 Jan 17 | 3.6273 |
09 Jan 17 | 3.7342 |
10 Jan 17 | 3.7671 |
11 Jan 17 | 3.9107 |
12 Jan 17 | 3.7617 |
13 Jan 17 | 3.762 |
16 Jan 17 | 3.8059 |
17 Jan 17 | 3.7777 |
18 Jan 17 | 3.7727 |
19 Jan 17 | 3.8324 |
20 Jan 17 | 3.7932 |
23 Jan 17 | 3.7574 |
24 Jan 17 | 3.7638 |
25 Jan 17 | 3.8364 |
26 Jan 17 | 3.8635 |
27 Jan 17 | 3.861 |
30 Jan 17 | 3.7807 |
31 Jan 17 | 3.7731 |
01 Feb 17 | 3.7819 |
02 Feb 17 | 3.726 |
03 Feb 17 | 3.6939 |
06 Feb 17 | 3.6888 |
07 Feb 17 | 3.7349 |
08 Feb 17 | 3.7135 |
09 Feb 17 | 3.6888 |
10 Feb 17 | 3.6957 |
13 Feb 17 | 3.6834 |
14 Feb 17 | 3.6751 |
15 Feb 17 | 3.6814 |
16 Feb 17 | 3.6635 |
17 Feb 17 | 3.6389 |
20 Feb 17 | 3.62 |
21 Feb 17 | 3.6301 |
22 Feb 17 | 3.5952 |
23 Feb 17 | 3.5612 |
24 Feb 17 | 3.5953 |
27 Feb 17 | 3.5948 |
28 Feb 17 | 3.6298 |
01 Mar 17 | 3.6642 |
02 Mar 17 | 3.704 |
03 Mar 17 | 3.7184 |
06 Mar 17 | 3.7108 |
07 Mar 17 | 3.6806 |
08 Mar 17 | 3.7282 |
09 Mar 17 | 3.7649 |
10 Mar 17 | 3.7359 |
13 Mar 17 | 3.7361 |
14 Mar 17 | 3.7444 |
15 Mar 17 | 3.7241 |
16 Mar 17 | 3.6298 |
17 Mar 17 | 3.6159 |
20 Mar 17 | 3.6231 |
21 Mar 17 | 3.613 |
22 Mar 17 | 3.61 |
23 Mar 17 | 3.626 |
24 Mar 17 | 3.61 |
27 Mar 17 | 3.6175 |
28 Mar 17 | 3.6214 |
29 Mar 17 | 3.6546 |
30 Mar 17 | 3.6286 |
31 Mar 17 | 3.6418 |
03 Apr 17 | 3.641 |
04 Apr 17 | 3.6614 |
05 Apr 17 | 3.693 |
06 Apr 17 | 3.7107 |
07 Apr 17 | 3.7328 |
10 Apr 17 | 3.727 |
11 Apr 17 | 3.7147 |
12 Apr 17 | 3.6663 |
13 Apr 17 | 3.665 |
18 Apr 17 | 3.6714 |
19 Apr 17 | 3.6656 |
20 Apr 17 | 3.6517 |
21 Apr 17 | 3.6464 |
24 Apr 17 | 3.583 |
25 Apr 17 | 3.5931 |
26 Apr 17 | 3.5746 |
27 Apr 17 | 3.5598 |
28 Apr 17 | 3.5545 |
02 May 17 | 3.5287 |
03 May 17 | 3.5345 |
04 May 17 | 3.552 |
05 May 17 | 3.5483 |
08 May 17 | 3.568 |
09 May 17 | 3.5814 |
10 May 17 | 3.5845 |
11 May 17 | 3.5892 |
12 May 17 | 3.5694 |
15 May 17 | 3.5542 |
16 May 17 | 3.5535 |
17 May 17 | 3.5599 |
18 May 17 | 3.6146 |
19 May 17 | 3.5874 |
22 May 17 | 3.5607 |
23 May 17 | 3.565 |
24 May 17 | 3.5686 |
25 May 17 | 3.567 |
26 May 17 | 3.5787 |
30 May 17 | 3.5514 |
31 May 17 | 3.5363 |
01 Jun 17 | 3.5348 |
02 Jun 17 | 3.5114 |
05 Jun 17 | 3.5218 |
06 Jun 17 | 3.515 |
07 Jun 17 | 3.5414 |
08 Jun 17 | 3.5344 |
09 Jun 17 | 3.5295 |
12 Jun 17 | 3.5195 |
13 Jun 17 | 3.5215 |
14 Jun 17 | 3.4868 |
15 Jun 17 | 3.5185 |
16 Jun 17 | 3.509 |
19 Jun 17 | 3.5172 |
20 Jun 17 | 3.5442 |
21 Jun 17 | 3.529 |
22 Jun 17 | 3.5169 |
23 Jun 17 | 3.5075 |
26 Jun 17 | 3.492 |
27 Jun 17 | 3.5082 |
28 Jun 17 | 3.5168 |
29 Jun 17 | 3.5179 |
30 Jun 17 | 3.521 |
03 Jul 17 | 3.5588 |
04 Jul 17 | 3.5645 |
05 Jul 17 | 3.6142 |
06 Jul 17 | 3.6295 |
07 Jul 17 | 3.6289 |
10 Jul 17 | 3.6118 |
11 Jul 17 | 3.6276 |
12 Jul 17 | 3.5765 |
13 Jul 17 | 3.5731 |
14 Jul 17 | 3.5416 |
17 Jul 17 | 3.5329 |
18 Jul 17 | 3.5262 |
19 Jul 17 | 3.5196 |
20 Jul 17 | 3.5225 |
21 Jul 17 | 3.5387 |
24 Jul 17 | 3.5579 |
25 Jul 17 | 3.563 |
26 Jul 17 | 3.5492 |
27 Jul 17 | 3.5333 |
28 Jul 17 | 3.5285 |
31 Jul 17 | 3.5237 |
01 Aug 17 | 3.5162 |
02 Aug 17 | 3.5321 |
03 Aug 17 | 3.539 |
04 Aug 17 | 3.5311 |
07 Aug 17 | 3.531 |
08 Aug 17 | 3.5302 |
09 Aug 17 | 3.539 |
10 Aug 17 | 3.5314 |
11 Aug 17 | 3.536 |
14 Aug 17 | 3.5245 |
15 Aug 17 | 3.537 |
16 Aug 17 | 3.5231 |
17 Aug 17 | 3.5167 |
18 Aug 17 | 3.5193 |
21 Aug 17 | 3.4938 |
22 Aug 17 | 3.4955 |
23 Aug 17 | 3.4901 |
24 Aug 17 | 3.4828 |
25 Aug 17 | 3.4481 |
29 Aug 17 | 3.442 |
30 Aug 17 | 3.4489 |
31 Aug 17 | 3.4528 |
01 Sep 17 | 3.4218 |
04 Sep 17 | 3.4305 |
05 Sep 17 | 3.4275 |
06 Sep 17 | 3.4324 |
07 Sep 17 | 3.41 |
08 Sep 17 | 3.416 |
11 Sep 17 | 3.4069 |
12 Sep 17 | 3.4361 |
13 Sep 17 | 3.4541 |
14 Sep 17 | 3.4489 |
15 Sep 17 | 3.441 |
18 Sep 17 | 3.4831 |
19 Sep 17 | 3.4975 |
20 Sep 17 | 3.4709 |
21 Sep 17 | 3.5091 |
22 Sep 17 | 3.4958 |
25 Sep 17 | 3.5439 |
26 Sep 17 | 3.551 |
27 Sep 17 | 3.5721 |
28 Sep 17 | 3.5605 |
29 Sep 17 | 3.5563 |
02 Oct 17 | 3.5718 |
03 Oct 17 | 3.5767 |
04 Oct 17 | 3.5721 |
05 Oct 17 | 3.5705 |
06 Oct 17 | 3.6175 |
09 Oct 17 | 3.734 |
10 Oct 17 | 3.674 |
11 Oct 17 | 3.6725 |
12 Oct 17 | 3.655 |
13 Oct 17 | 3.6367 |
16 Oct 17 | 3.638 |
17 Oct 17 | 3.6709 |
18 Oct 17 | 3.6762 |
19 Oct 17 | 3.6538 |
20 Oct 17 | 3.675 |
23 Oct 17 | 3.714 |
24 Oct 17 | 3.7367 |
25 Oct 17 | 3.7366 |
26 Oct 17 | 3.8026 |
27 Oct 17 | 3.8019 |
30 Oct 17 | 3.7785 |
31 Oct 17 | 3.7979 |
01 Nov 17 | 3.8229 |
02 Nov 17 | 3.8069 |
03 Nov 17 | 3.8712 |
06 Nov 17 | 3.8395 |
07 Nov 17 | 3.8851 |
08 Nov 17 | 3.8702 |
09 Nov 17 | 3.8632 |
10 Nov 17 | 3.8536 |
13 Nov 17 | 3.8764 |
14 Nov 17 | 3.9031 |
15 Nov 17 | 3.8879 |
16 Nov 17 | 3.8738 |
17 Nov 17 | 3.8856 |
20 Nov 17 | 3.9247 |
21 Nov 17 | 3.9618 |
22 Nov 17 | 3.9405 |
23 Nov 17 | 3.9227 |
24 Nov 17 | 3.9341 |
27 Nov 17 | 3.8942 |
28 Nov 17 | 3.9603 |
29 Nov 17 | 3.9632 |
30 Nov 17 | 3.905 |
01 Dec 17 | 3.9286 |
04 Dec 17 | 3.8928 |
05 Dec 17 | 3.8456 |
06 Dec 17 | 3.8546 |
07 Dec 17 | 3.8572 |
08 Dec 17 | 3.8366 |
11 Dec 17 | 3.8195 |
12 Dec 17 | 3.8494 |
13 Dec 17 | 3.8277 |
14 Dec 17 | 3.8817 |
15 Dec 17 | 3.8645 |
18 Dec 17 | 3.8256 |
19 Dec 17 | 3.8414 |
20 Dec 17 | 3.8223 |
21 Dec 17 | 3.8162 |
22 Dec 17 | 3.8182 |
27 Dec 17 | 3.8155 |
28 Dec 17 | 3.7764 |
29 Dec 17 | 3.7816 |
02 Jan 18 | 3.7635 |
03 Jan 18 | 3.7664 |
04 Jan 18 | 3.7479 |
05 Jan 18 | 3.736 |
08 Jan 18 | 3.7481 |
09 Jan 18 | 3.77 |
10 Jan 18 | 3.8015 |
11 Jan 18 | 3.779 |
12 Jan 18 | 3.7505 |
15 Jan 18 | 3.7964 |
16 Jan 18 | 3.7991 |
17 Jan 18 | 3.8081 |
18 Jan 18 | 3.7694 |
19 Jan 18 | 3.8055 |
22 Jan 18 | 3.7749 |
23 Jan 18 | 3.7714 |
24 Jan 18 | 3.7345 |
25 Jan 18 | 3.7333 |
26 Jan 18 | 3.7514 |
29 Jan 18 | 3.7867 |
30 Jan 18 | 3.782 |
31 Jan 18 | 3.7515 |
01 Feb 18 | 3.734 |
02 Feb 18 | 3.7645 |
05 Feb 18 | 3.7638 |
06 Feb 18 | 3.7783 |
07 Feb 18 | 3.7824 |
08 Feb 18 | 3.8243 |
09 Feb 18 | 3.8267 |
12 Feb 18 | 3.8038 |
13 Feb 18 | 3.808 |
14 Feb 18 | 3.791 |
15 Feb 18 | 3.7705 |
16 Feb 18 | 3.7416 |
19 Feb 18 | 3.7543 |
20 Feb 18 | 3.8061 |
21 Feb 18 | 3.7877 |
22 Feb 18 | 3.7821 |
23 Feb 18 | 3.7883 |
26 Feb 18 | 3.79 |
27 Feb 18 | 3.8069 |
28 Feb 18 | 3.8079 |
01 Mar 18 | 3.8101 |
02 Mar 18 | 3.8187 |
05 Mar 18 | 3.8198 |
06 Mar 18 | 3.7936 |
07 Mar 18 | 3.796 |
08 Mar 18 | 3.8241 |
09 Mar 18 | 3.8136 |
12 Mar 18 | 3.8449 |
13 Mar 18 | 3.8615 |
14 Mar 18 | 3.8852 |
15 Mar 18 | 3.9026 |
16 Mar 18 | 3.9236 |
19 Mar 18 | 3.9408 |
20 Mar 18 | 3.9268 |
21 Mar 18 | 3.9222 |
22 Mar 18 | 3.9409 |
23 Mar 18 | 3.9633 |
26 Mar 18 | 3.9822 |
27 Mar 18 | 3.988 |
28 Mar 18 | 4.0015 |
29 Mar 18 | 3.9622 |
03 Apr 18 | 3.9924 |
04 Apr 18 | 4 |
05 Apr 18 | 4.0435 |
06 Apr 18 | 4.0441 |
09 Apr 18 | 4.0615 |
10 Apr 18 | 4.1077 |
11 Apr 18 | 4.1415 |
12 Apr 18 | 4.0904 |
13 Apr 18 | 4.0925 |
16 Apr 18 | 4.1104 |
17 Apr 18 | 4.0975 |
18 Apr 18 | 4.0205 |
19 Apr 18 | 4.0304 |
20 Apr 18 | 4.0691 |
23 Apr 18 | 4.1056 |
24 Apr 18 | 4.0955 |
25 Apr 18 | 4.0985 |
26 Apr 18 | 4.0743 |
27 Apr 18 | 4.043 |
30 Apr 18 | 4.0675 |
01 May 18 | 4.0983 |
02 May 18 | 4.1791 |
03 May 18 | 4.2428 |
04 May 18 | 4.2476 |
08 May 18 | 4.298 |
09 May 18 | 4.264 |
10 May 18 | 4.252 |
11 May 18 | 4.3048 |
14 May 18 | 4.3224 |
15 May 18 | 4.4568 |
16 May 18 | 4.429 |
17 May 18 | 4.4534 |
18 May 18 | 4.4879 |
21 May 18 | 4.5866 |
22 May 18 | 4.6538 |
23 May 18 | 4.8714 |
24 May 18 | 4.7462 |
25 May 18 | 4.7242 |
29 May 18 | 4.5695 |
30 May 18 | 4.4722 |
31 May 18 | 4.5315 |
01 Jun 18 | 4.5996 |
04 Jun 18 | 4.5948 |
05 Jun 18 | 4.6052 |
06 Jun 18 | 4.5634 |
07 Jun 18 | 4.4685 |
08 Jun 18 | 4.4888 |
11 Jun 18 | 4.5089 |
12 Jun 18 | 4.5617 |
13 Jun 18 | 4.6342 |
14 Jun 18 | 4.6929 |
15 Jun 18 | 4.7268 |
18 Jun 18 | 4.7335 |
19 Jun 18 | 4.7288 |
20 Jun 18 | 4.7434 |
21 Jun 18 | 4.7378 |
22 Jun 18 | 4.6896 |
25 Jun 18 | 4.6713 |
26 Jun 18 | 4.626 |
27 Jun 18 | 4.5998 |
28 Jun 18 | 4.594 |
29 Jun 18 | 4.5822 |
02 Jul 18 | 4.6243 |
03 Jul 18 | 4.6776 |
04 Jul 18 | 4.6711 |
05 Jul 18 | 4.605 |
06 Jul 18 | 4.5774 |
09 Jul 18 | 4.5591 |
10 Jul 18 | 4.7045 |
11 Jul 18 | 4.812 |
12 Jul 18 | 4.8449 |
13 Jul 18 | 4.8275 |
16 Jul 18 | 4.8368 |
17 Jul 18 | 4.7882 |
18 Jul 18 | 4.806 |
19 Jul 18 | 4.8216 |
20 Jul 18 | 4.7967 |
23 Jul 18 | 4.7471 |
24 Jul 18 | 4.8838 |
25 Jul 18 | 4.8346 |
26 Jul 18 | 4.8336 |
27 Jul 18 | 4.8438 |
30 Jul 18 | 4.8835 |
31 Jul 18 | 4.9069 |
01 Aug 18 | 4.923 |
02 Aug 18 | 5.0705 |
03 Aug 18 | 5.0762 |
06 Aug 18 | 5.1867 |
07 Aug 18 | 5.249 |
08 Aug 18 | 5.2835 |
09 Aug 18 | 5.4966 |
10 Aug 18 | 6.3801 |
13 Aug 18 | 6.9075 |
14 Aug 18 | 6.5047 |
15 Aug 18 | 6.039 |
16 Aug 18 | 5.7983 |
17 Aug 18 | 6.1099 |
20 Aug 18 | 6.171 |
21 Aug 18 | 6.074 |
22 Aug 18 | 6.0444 |
23 Aug 18 | 6.0964 |
24 Aug 18 | 6.0463 |
28 Aug 18 | 6.2383 |
29 Aug 18 | 6.4347 |
30 Aug 18 | 6.6573 |
31 Aug 18 | 6.6196 |
03 Sep 18 | 6.641 |
04 Sep 18 | 6.7046 |
05 Sep 18 | 6.6048 |
06 Sep 18 | 6.5895 |
07 Sep 18 | 6.4223 |
10 Sep 18 | 6.4609 |
11 Sep 18 | 6.4658 |
12 Sep 18 | 6.3385 |
13 Sep 18 | 6.1825 |
14 Sep 18 | 6.149 |
17 Sep 18 | 6.308 |
18 Sep 18 | 6.3462 |
19 Sep 18 | 6.2555 |
20 Sep 18 | 6.2305 |
21 Sep 18 | 6.2695 |
24 Sep 18 | 6.1535 |
25 Sep 18 | 6.1834 |
26 Sep 18 | 6.099 |
27 Sep 18 | 5.9882 |
28 Sep 18 | 5.9933 |
01 Oct 18 | 5.9439 |
02 Oct 18 | 5.9931 |
03 Oct 18 | 6.0155 |
04 Oct 18 | 6.1868 |
05 Oct 18 | 6.1211 |
08 Oct 18 | 6.1199 |
09 Oct 18 | 6.1263 |
10 Oct 18 | 6.0315 |
11 Oct 18 | 5.993 |
12 Oct 18 | 5.9145 |
15 Oct 18 | 5.7902 |
16 Oct 18 | 5.7485 |
17 Oct 18 | 5.6195 |
18 Oct 18 | 5.6093 |
19 Oct 18 | 5.6898 |
22 Oct 18 | 5.6625 |
23 Oct 18 | 5.783 |
24 Oct 18 | 5.6737 |
25 Oct 18 | 5.6356 |
26 Oct 18 | 5.6189 |
29 Oct 18 | 5.5538 |
30 Oct 18 | 5.5008 |
31 Oct 18 | 5.6024 |
01 Nov 18 | 5.5279 |
02 Nov 18 | 5.4257 |
05 Nov 18 | 5.3572 |
06 Nov 18 | 5.406 |
07 Nov 18 | 5.3982 |
08 Nov 18 | 5.4533 |
09 Nov 18 | 5.4797 |
12 Nov 18 | 5.4686 |
13 Nov 18 | 5.5061 |
14 Nov 18 | 5.4641 |
15 Nov 18 | 5.368 |
16 Nov 18 | 5.3515 |
19 Nov 18 | 5.3214 |
20 Nov 18 | 5.3972 |
21 Nov 18 | 5.3157 |
22 Nov 18 | 5.2863 |
23 Nov 18 | 5.2891 |
26 Nov 18 | 5.2416 |
27 Nov 18 | 5.279 |
28 Nov 18 | 5.2653 |
29 Nov 18 | 5.1652 |
30 Nov 18 | 5.2415 |
03 Dec 18 | 5.2765 |
04 Dec 18 | 5.3863 |
05 Dec 18 | 5.3188 |
06 Dec 18 | 5.3489 |
07 Dec 18 | 5.2889 |
10 Dec 18 | 5.3382 |
11 Dec 18 | 5.3755 |
12 Dec 18 | 5.3394 |
13 Dec 18 | 5.3475 |
14 Dec 18 | 5.3771 |
17 Dec 18 | 5.386 |
18 Dec 18 | 5.3539 |
19 Dec 18 | 5.2769 |
20 Dec 18 | 5.2623 |
21 Dec 18 | 5.3069 |
24 Dec 18 | 5.303 |
27 Dec 18 | 5.2893 |
28 Dec 18 | 5.2696 |
31 Dec 18 | 5.2885 |
02 Jan 19 | 5.3863 |
03 Jan 19 | 5.4966 |
04 Jan 19 | 5.3514 |
07 Jan 19 | 5.3861 |
08 Jan 19 | 5.5041 |
09 Jan 19 | 5.5067 |
10 Jan 19 | 5.4034 |
11 Jan 19 | 5.4832 |
14 Jan 19 | 5.4824 |
15 Jan 19 | 5.4361 |
16 Jan 19 | 5.3521 |
17 Jan 19 | 5.3714 |
18 Jan 19 | 5.3317 |
21 Jan 19 | 5.3332 |
22 Jan 19 | 5.3404 |
23 Jan 19 | 5.2846 |
24 Jan 19 | 5.2504 |
25 Jan 19 | 5.2748 |
28 Jan 19 | 5.3398 |
29 Jan 19 | 5.3099 |
30 Jan 19 | 5.2622 |
31 Jan 19 | 5.1747 |
01 Feb 19 | 5.2203 |
04 Feb 19 | 5.2168 |
05 Feb 19 | 5.2032 |
06 Feb 19 | 5.2195 |
07 Feb 19 | 5.2561 |
08 Feb 19 | 5.2559 |
11 Feb 19 | 5.2806 |
12 Feb 19 | 5.2657 |
13 Feb 19 | 5.2715 |
14 Feb 19 | 5.3056 |
15 Feb 19 | 5.2989 |
18 Feb 19 | 5.3113 |
19 Feb 19 | 5.295 |
20 Feb 19 | 5.3242 |
21 Feb 19 | 5.328 |
22 Feb 19 | 5.326 |
25 Feb 19 | 5.2975 |
26 Feb 19 | 5.3143 |
27 Feb 19 | 5.3132 |
28 Feb 19 | 5.3336 |
01 Mar 19 | 5.4049 |
04 Mar 19 | 5.3748 |
05 Mar 19 | 5.3841 |
06 Mar 19 | 5.4296 |
07 Mar 19 | 5.4638 |
08 Mar 19 | 5.4424 |
11 Mar 19 | 5.4499 |
12 Mar 19 | 5.4635 |
13 Mar 19 | 5.4672 |
14 Mar 19 | 5.4675 |
15 Mar 19 | 5.4603 |
18 Mar 19 | 5.463 |
19 Mar 19 | 5.479 |
20 Mar 19 | 5.4696 |
21 Mar 19 | 5.4701 |
22 Mar 19 | 5.709 |
25 Mar 19 | 5.5588 |
26 Mar 19 | 5.4663 |
27 Mar 19 | 5.4334 |
28 Mar 19 | 5.5258 |
29 Mar 19 | 5.6459 |
01 Apr 19 | 5.4949 |
02 Apr 19 | 5.634 |
03 Apr 19 | 5.6197 |
04 Apr 19 | 5.5636 |
05 Apr 19 | 5.6134 |
08 Apr 19 | 5.7147 |
09 Apr 19 | 5.6944 |
10 Apr 19 | 5.7002 |
11 Apr 19 | 5.7431 |
12 Apr 19 | 5.724 |
15 Apr 19 | 5.8156 |
16 Apr 19 | 5.8091 |
17 Apr 19 | 5.7356 |
18 Apr 19 | 5.8027 |
23 Apr 19 | 5.8488 |
24 Apr 19 | 5.8739 |
25 Apr 19 | 5.93 |
26 Apr 19 | 5.9426 |
29 Apr 19 | 5.9424 |
30 Apr 19 | 5.9698 |
01 May 19 | 5.9477 |
02 May 19 | 5.9721 |
03 May 19 | 5.972 |
07 May 19 | 6.1567 |
08 May 19 | 6.1835 |
09 May 19 | 6.2415 |
10 May 19 | 6.0874 |
13 May 19 | 6.0758 |
14 May 19 | 5.9962 |
15 May 19 | 6.01 |
16 May 19 | 6.0353 |
17 May 19 | 6.0496 |
20 May 19 | 5.999 |
21 May 19 | 6.0519 |
22 May 19 | 6.1052 |
23 May 19 | 6.1043 |
24 May 19 | 6.0884 |
28 May 19 | 6.024 |
29 May 19 | 6.0259 |
30 May 19 | 5.898 |
31 May 19 | 5.8357 |
03 Jun 19 | 5.846 |
04 Jun 19 | 5.76 |
05 Jun 19 | 5.7149 |
06 Jun 19 | 5.7748 |
07 Jun 19 | 5.792 |
10 Jun 19 | 5.7713 |
11 Jun 19 | 5.8265 |
12 Jun 19 | 5.7858 |
13 Jun 19 | 5.8713 |
14 Jun 19 | 5.8837 |
17 Jun 19 | 5.8695 |
18 Jun 19 | 5.8449 |
19 Jun 19 | 5.8406 |
20 Jun 19 | 5.7735 |
21 Jun 19 | 5.8107 |
24 Jun 19 | 5.7975 |
25 Jun 19 | 5.7731 |
26 Jun 19 | 5.7818 |
27 Jun 19 | 5.7696 |
28 Jun 19 | 5.7838 |
01 Jul 19 | 5.6452 |
02 Jul 19 | 5.6375 |
03 Jul 19 | 5.6324 |
04 Jul 19 | 5.5966 |
05 Jul 19 | 5.6253 |
08 Jul 19 | 5.7281 |
09 Jul 19 | 5.7215 |
10 Jul 19 | 5.7077 |
11 Jul 19 | 5.6676 |
12 Jul 19 | 5.7541 |
15 Jul 19 | 5.7083 |
16 Jul 19 | 5.707 |
17 Jul 19 | 5.6892 |
18 Jul 19 | 5.6887 |
19 Jul 19 | 5.6516 |
22 Jul 19 | 5.6873 |
23 Jul 19 | 5.6932 |
24 Jul 19 | 5.7042 |
25 Jul 19 | 5.6823 |
26 Jul 19 | 5.6471 |
29 Jul 19 | 5.6105 |
30 Jul 19 | 5.5634 |
31 Jul 19 | 5.558 |
01 Aug 19 | 5.5841 |
02 Aug 19 | 5.5603 |
05 Aug 19 | 5.5573 |
06 Aug 19 | 5.5317 |
07 Aug 19 | 5.4781 |
08 Aug 19 | 5.4577 |
09 Aug 19 | 5.4999 |
12 Aug 19 | 5.5591 |
13 Aug 19 | 5.5902 |
14 Aug 19 | 5.6195 |
15 Aug 19 | 5.5744 |
16 Aug 19 | 5.5704 |
19 Aug 19 | 5.6595 |
20 Aug 19 | 5.725 |
21 Aug 19 | 5.7319 |
22 Aug 19 | 5.7635 |
23 Aug 19 | 5.7504 |
27 Aug 19 | 5.8309 |
28 Aug 19 | 5.8138 |
29 Aug 19 | 5.8405 |
30 Aug 19 | 5.8253 |
02 Sep 19 | 5.8106 |
03 Sep 19 | 5.7428 |
04 Sep 19 | 5.6695 |
05 Sep 19 | 5.6935 |
06 Sep 19 | 5.7203 |
09 Sep 19 | 5.7579 |
10 Sep 19 | 5.7845 |
11 Sep 19 | 5.751 |
12 Sep 19 | 5.664 |
13 Sep 19 | 5.6727 |
16 Sep 19 | 5.7087 |
17 Sep 19 | 5.6943 |
18 Sep 19 | 5.6688 |
19 Sep 19 | 5.7014 |
20 Sep 19 | 5.7466 |
23 Sep 19 | 5.7292 |
24 Sep 19 | 5.7007 |
25 Sep 19 | 5.6846 |
26 Sep 19 | 5.6731 |
27 Sep 19 | 5.6587 |
30 Sep 19 | 5.6468 |
01 Oct 19 | 5.7151 |
02 Oct 19 | 5.699 |
03 Oct 19 | 5.6979 |
04 Oct 19 | 5.6863 |
07 Oct 19 | 5.7913 |
08 Oct 19 | 5.8253 |
09 Oct 19 | 5.8733 |
10 Oct 19 | 5.8538 |
11 Oct 19 | 5.8807 |
14 Oct 19 | 5.9364 |
15 Oct 19 | 5.8913 |