Export source data
Date | Spot exchange rate, Sterling into US$ XUDLGBD |
---|---|
02 Jan 14 | 0.6084 |
03 Jan 14 | 0.6081 |
06 Jan 14 | 0.6093 |
07 Jan 14 | 0.6098 |
08 Jan 14 | 0.6072 |
09 Jan 14 | 0.6074 |
10 Jan 14 | 0.6066 |
13 Jan 14 | 0.6104 |
14 Jan 14 | 0.6075 |
15 Jan 14 | 0.6116 |
16 Jan 14 | 0.6118 |
17 Jan 14 | 0.6081 |
20 Jan 14 | 0.609 |
21 Jan 14 | 0.6074 |
22 Jan 14 | 0.6031 |
23 Jan 14 | 0.6013 |
24 Jan 14 | 0.606 |
27 Jan 14 | 0.6034 |
28 Jan 14 | 0.603 |
29 Jan 14 | 0.6042 |
30 Jan 14 | 0.6061 |
31 Jan 14 | 0.6085 |
03 Feb 14 | 0.6123 |
04 Feb 14 | 0.6136 |
05 Feb 14 | 0.6133 |
06 Feb 14 | 0.6126 |
07 Feb 14 | 0.61 |
10 Feb 14 | 0.6098 |
11 Feb 14 | 0.6066 |
12 Feb 14 | 0.603 |
13 Feb 14 | 0.6011 |
14 Feb 14 | 0.5976 |
17 Feb 14 | 0.5984 |
18 Feb 14 | 0.5989 |
19 Feb 14 | 0.5983 |
20 Feb 14 | 0.6003 |
21 Feb 14 | 0.5993 |
24 Feb 14 | 0.6013 |
25 Feb 14 | 0.5994 |
26 Feb 14 | 0.6009 |
27 Feb 14 | 0.5998 |
28 Feb 14 | 0.5967 |
03 Mar 14 | 0.5982 |
04 Mar 14 | 0.5998 |
05 Mar 14 | 0.5977 |
06 Mar 14 | 0.5982 |
07 Mar 14 | 0.598 |
10 Mar 14 | 0.6012 |
11 Mar 14 | 0.6014 |
12 Mar 14 | 0.6022 |
13 Mar 14 | 0.5996 |
14 Mar 14 | 0.6014 |
17 Mar 14 | 0.6008 |
18 Mar 14 | 0.6034 |
19 Mar 14 | 0.6014 |
20 Mar 14 | 0.6057 |
21 Mar 14 | 0.6063 |
24 Mar 14 | 0.6065 |
25 Mar 14 | 0.6058 |
26 Mar 14 | 0.6037 |
27 Mar 14 | 0.602 |
28 Mar 14 | 0.6011 |
31 Mar 14 | 0.5998 |
01 Apr 14 | 0.6011 |
02 Apr 14 | 0.6011 |
03 Apr 14 | 0.6029 |
04 Apr 14 | 0.6028 |
07 Apr 14 | 0.602 |
08 Apr 14 | 0.5971 |
09 Apr 14 | 0.5971 |
10 Apr 14 | 0.5961 |
11 Apr 14 | 0.5981 |
14 Apr 14 | 0.5976 |
15 Apr 14 | 0.5977 |
16 Apr 14 | 0.5956 |
17 Apr 14 | 0.595 |
22 Apr 14 | 0.5944 |
23 Apr 14 | 0.596 |
24 Apr 14 | 0.5952 |
25 Apr 14 | 0.5948 |
28 Apr 14 | 0.595 |
29 Apr 14 | 0.5937 |
30 Apr 14 | 0.5922 |
01 May 14 | 0.5919 |
02 May 14 | 0.5927 |
06 May 14 | 0.5885 |
07 May 14 | 0.5894 |
08 May 14 | 0.5899 |
09 May 14 | 0.5938 |
12 May 14 | 0.5927 |
13 May 14 | 0.5939 |
14 May 14 | 0.5961 |
15 May 14 | 0.5954 |
16 May 14 | 0.5942 |
19 May 14 | 0.5943 |
20 May 14 | 0.5936 |
21 May 14 | 0.5925 |
22 May 14 | 0.5932 |
23 May 14 | 0.5938 |
27 May 14 | 0.5951 |
28 May 14 | 0.5986 |
29 May 14 | 0.5982 |
30 May 14 | 0.5962 |
02 Jun 14 | 0.5968 |
03 Jun 14 | 0.5974 |
04 Jun 14 | 0.5969 |
05 Jun 14 | 0.5955 |
06 Jun 14 | 0.5956 |
09 Jun 14 | 0.5955 |
10 Jun 14 | 0.5966 |
11 Jun 14 | 0.5957 |
12 Jun 14 | 0.5938 |
13 Jun 14 | 0.5896 |
16 Jun 14 | 0.5887 |
17 Jun 14 | 0.5893 |
18 Jun 14 | 0.5904 |
19 Jun 14 | 0.5863 |
20 Jun 14 | 0.5876 |
23 Jun 14 | 0.588 |
24 Jun 14 | 0.5892 |
25 Jun 14 | 0.5889 |
26 Jun 14 | 0.588 |
27 Jun 14 | 0.5877 |
30 Jun 14 | 0.5849 |
01 Jul 14 | 0.5835 |
02 Jul 14 | 0.5824 |
03 Jul 14 | 0.5833 |
04 Jul 14 | 0.5832 |
07 Jul 14 | 0.5838 |
08 Jul 14 | 0.5841 |
09 Jul 14 | 0.5835 |
10 Jul 14 | 0.5844 |
11 Jul 14 | 0.5847 |
14 Jul 14 | 0.5852 |
15 Jul 14 | 0.5833 |
16 Jul 14 | 0.5834 |
17 Jul 14 | 0.585 |
18 Jul 14 | 0.5859 |
21 Jul 14 | 0.586 |
22 Jul 14 | 0.5862 |
23 Jul 14 | 0.5868 |
24 Jul 14 | 0.5891 |
25 Jul 14 | 0.5891 |
28 Jul 14 | 0.5882 |
29 Jul 14 | 0.5901 |
30 Jul 14 | 0.5916 |
31 Jul 14 | 0.5923 |
01 Aug 14 | 0.5939 |
04 Aug 14 | 0.5938 |
05 Aug 14 | 0.5927 |
06 Aug 14 | 0.5941 |
07 Aug 14 | 0.5937 |
08 Aug 14 | 0.5953 |
11 Aug 14 | 0.5956 |
12 Aug 14 | 0.595 |
13 Aug 14 | 0.599 |
14 Aug 14 | 0.5993 |
15 Aug 14 | 0.5993 |
18 Aug 14 | 0.598 |
19 Aug 14 | 0.6018 |
20 Aug 14 | 0.6007 |
21 Aug 14 | 0.6025 |
22 Aug 14 | 0.6035 |
26 Aug 14 | 0.6032 |
27 Aug 14 | 0.603 |
28 Aug 14 | 0.6031 |
29 Aug 14 | 0.6021 |
01 Sep 14 | 0.6019 |
02 Sep 14 | 0.6058 |
03 Sep 14 | 0.6078 |
04 Sep 14 | 0.6098 |
05 Sep 14 | 0.6127 |
08 Sep 14 | 0.6188 |
09 Sep 14 | 0.6209 |
10 Sep 14 | 0.6193 |
11 Sep 14 | 0.616 |
12 Sep 14 | 0.6162 |
15 Sep 14 | 0.616 |
16 Sep 14 | 0.6166 |
17 Sep 14 | 0.6126 |
18 Sep 14 | 0.6102 |
19 Sep 14 | 0.613 |
22 Sep 14 | 0.6125 |
23 Sep 14 | 0.6112 |
24 Sep 14 | 0.6117 |
25 Sep 14 | 0.6126 |
26 Sep 14 | 0.6156 |
29 Sep 14 | 0.6157 |
30 Sep 14 | 0.6168 |
01 Oct 14 | 0.6172 |
02 Oct 14 | 0.6204 |
03 Oct 14 | 0.6265 |
06 Oct 14 | 0.6247 |
07 Oct 14 | 0.6217 |
08 Oct 14 | 0.622 |
09 Oct 14 | 0.6187 |
10 Oct 14 | 0.6238 |
13 Oct 14 | 0.6228 |
14 Oct 14 | 0.6282 |
15 Oct 14 | 0.6273 |
16 Oct 14 | 0.6242 |
17 Oct 14 | 0.6213 |
20 Oct 14 | 0.6199 |
21 Oct 14 | 0.6199 |
22 Oct 14 | 0.623 |
23 Oct 14 | 0.6238 |
24 Oct 14 | 0.6218 |
27 Oct 14 | 0.6198 |
28 Oct 14 | 0.619 |
29 Oct 14 | 0.6192 |
30 Oct 14 | 0.6241 |
31 Oct 14 | 0.625 |
03 Nov 14 | 0.6259 |
04 Nov 14 | 0.6247 |
05 Nov 14 | 0.6259 |
06 Nov 14 | 0.6288 |
07 Nov 14 | 0.6312 |
10 Nov 14 | 0.6301 |
11 Nov 14 | 0.63 |
12 Nov 14 | 0.6317 |
13 Nov 14 | 0.6355 |
14 Nov 14 | 0.6391 |
17 Nov 14 | 0.639 |
18 Nov 14 | 0.6392 |
19 Nov 14 | 0.6383 |
20 Nov 14 | 0.6368 |
21 Nov 14 | 0.6378 |
24 Nov 14 | 0.637 |
25 Nov 14 | 0.6359 |
26 Nov 14 | 0.6332 |
27 Nov 14 | 0.636 |
28 Nov 14 | 0.6384 |
01 Dec 14 | 0.6361 |
02 Dec 14 | 0.6389 |
03 Dec 14 | 0.6364 |
04 Dec 14 | 0.6369 |
05 Dec 14 | 0.6414 |
08 Dec 14 | 0.6402 |
09 Dec 14 | 0.6373 |
10 Dec 14 | 0.6372 |
11 Dec 14 | 0.637 |
12 Dec 14 | 0.6369 |
15 Dec 14 | 0.6405 |
16 Dec 14 | 0.6358 |
17 Dec 14 | 0.6393 |
18 Dec 14 | 0.6396 |
19 Dec 14 | 0.6395 |
22 Dec 14 | 0.6398 |
23 Dec 14 | 0.6442 |
24 Dec 14 | 0.6434 |
29 Dec 14 | 0.644 |
30 Dec 14 | 0.6427 |
31 Dec 14 | 0.6407 |
02 Jan 15 | 0.6499 |
05 Jan 15 | 0.6562 |
06 Jan 15 | 0.6592 |
07 Jan 15 | 0.6639 |
08 Jan 15 | 0.663 |
09 Jan 15 | 0.6602 |
12 Jan 15 | 0.6606 |
13 Jan 15 | 0.6589 |
14 Jan 15 | 0.6573 |
15 Jan 15 | 0.6593 |
16 Jan 15 | 0.6617 |
19 Jan 15 | 0.6597 |
20 Jan 15 | 0.6581 |
21 Jan 15 | 0.6616 |
22 Jan 15 | 0.6629 |
23 Jan 15 | 0.6655 |
26 Jan 15 | 0.6644 |
27 Jan 15 | 0.6577 |
28 Jan 15 | 0.6588 |
29 Jan 15 | 0.6633 |
30 Jan 15 | 0.6659 |
02 Feb 15 | 0.6651 |
03 Feb 15 | 0.6616 |
04 Feb 15 | 0.6572 |
05 Feb 15 | 0.6542 |
06 Feb 15 | 0.6549 |
09 Feb 15 | 0.6562 |
10 Feb 15 | 0.6553 |
11 Feb 15 | 0.6551 |
12 Feb 15 | 0.6509 |
13 Feb 15 | 0.6496 |
16 Feb 15 | 0.6502 |
17 Feb 15 | 0.6521 |
18 Feb 15 | 0.6474 |
19 Feb 15 | 0.6477 |
20 Feb 15 | 0.6504 |
23 Feb 15 | 0.6473 |
24 Feb 15 | 0.6469 |
25 Feb 15 | 0.6457 |
26 Feb 15 | 0.6489 |
27 Feb 15 | 0.6472 |
02 Mar 15 | 0.651 |
03 Mar 15 | 0.6505 |
04 Mar 15 | 0.6549 |
05 Mar 15 | 0.6563 |
06 Mar 15 | 0.664 |
09 Mar 15 | 0.6624 |
10 Mar 15 | 0.6629 |
11 Mar 15 | 0.6691 |
12 Mar 15 | 0.6709 |
13 Mar 15 | 0.6777 |
16 Mar 15 | 0.6757 |
17 Mar 15 | 0.6783 |
18 Mar 15 | 0.6809 |
19 Mar 15 | 0.679 |
20 Mar 15 | 0.6702 |
23 Mar 15 | 0.6695 |
24 Mar 15 | 0.6726 |
25 Mar 15 | 0.6705 |
26 Mar 15 | 0.6737 |
27 Mar 15 | 0.6721 |
30 Mar 15 | 0.6754 |
31 Mar 15 | 0.6735 |
01 Apr 15 | 0.6749 |
02 Apr 15 | 0.6744 |
07 Apr 15 | 0.6726 |
08 Apr 15 | 0.6701 |
09 Apr 15 | 0.6786 |
10 Apr 15 | 0.6825 |
13 Apr 15 | 0.683 |
14 Apr 15 | 0.6761 |
15 Apr 15 | 0.6772 |
16 Apr 15 | 0.6712 |
17 Apr 15 | 0.6684 |
20 Apr 15 | 0.6705 |
21 Apr 15 | 0.6697 |
22 Apr 15 | 0.6651 |
23 Apr 15 | 0.6643 |
24 Apr 15 | 0.6594 |
27 Apr 15 | 0.6574 |
28 Apr 15 | 0.6526 |
29 Apr 15 | 0.6471 |
30 Apr 15 | 0.6507 |
01 May 15 | 0.6589 |
05 May 15 | 0.6582 |
06 May 15 | 0.6558 |
07 May 15 | 0.6579 |
08 May 15 | 0.6484 |
11 May 15 | 0.6426 |
12 May 15 | 0.6384 |
13 May 15 | 0.6358 |
14 May 15 | 0.6346 |
15 May 15 | 0.6334 |
18 May 15 | 0.6377 |
19 May 15 | 0.6449 |
20 May 15 | 0.6428 |
21 May 15 | 0.6383 |
22 May 15 | 0.6451 |
26 May 15 | 0.65 |
27 May 15 | 0.6522 |
28 May 15 | 0.6539 |
29 May 15 | 0.6553 |
01 Jun 15 | 0.6576 |
02 Jun 15 | 0.6524 |
03 Jun 15 | 0.6523 |
04 Jun 15 | 0.6508 |
05 Jun 15 | 0.6561 |
08 Jun 15 | 0.6547 |
09 Jun 15 | 0.6529 |
10 Jun 15 | 0.6435 |
11 Jun 15 | 0.6455 |
12 Jun 15 | 0.6423 |
15 Jun 15 | 0.6434 |
16 Jun 15 | 0.6399 |
17 Jun 15 | 0.6365 |
18 Jun 15 | 0.6297 |
19 Jun 15 | 0.6296 |
22 Jun 15 | 0.6322 |
23 Jun 15 | 0.6358 |
24 Jun 15 | 0.6361 |
25 Jun 15 | 0.636 |
26 Jun 15 | 0.6358 |
29 Jun 15 | 0.6352 |
30 Jun 15 | 0.6358 |
01 Jul 15 | 0.6397 |
02 Jul 15 | 0.6408 |
03 Jul 15 | 0.6408 |
06 Jul 15 | 0.6409 |
07 Jul 15 | 0.6486 |
08 Jul 15 | 0.6513 |
09 Jul 15 | 0.6499 |
10 Jul 15 | 0.6448 |
13 Jul 15 | 0.6441 |
14 Jul 15 | 0.6423 |
15 Jul 15 | 0.6404 |
16 Jul 15 | 0.6414 |
17 Jul 15 | 0.6397 |
20 Jul 15 | 0.6414 |
21 Jul 15 | 0.6426 |
22 Jul 15 | 0.6398 |
23 Jul 15 | 0.644 |
24 Jul 15 | 0.645 |
27 Jul 15 | 0.6419 |
28 Jul 15 | 0.6418 |
29 Jul 15 | 0.639 |
30 Jul 15 | 0.6407 |
31 Jul 15 | 0.6408 |
03 Aug 15 | 0.6402 |
04 Aug 15 | 0.6411 |
05 Aug 15 | 0.6408 |
06 Aug 15 | 0.645 |
07 Aug 15 | 0.6464 |
10 Aug 15 | 0.6433 |
11 Aug 15 | 0.6423 |
12 Aug 15 | 0.6395 |
13 Aug 15 | 0.6417 |
14 Aug 15 | 0.6407 |
17 Aug 15 | 0.6411 |
18 Aug 15 | 0.6389 |
19 Aug 15 | 0.6393 |
20 Aug 15 | 0.6384 |
21 Aug 15 | 0.6382 |
24 Aug 15 | 0.6354 |
25 Aug 15 | 0.6371 |
26 Aug 15 | 0.6435 |
27 Aug 15 | 0.6505 |
28 Aug 15 | 0.6513 |
01 Sep 15 | 0.6525 |
02 Sep 15 | 0.6539 |
03 Sep 15 | 0.6567 |
04 Sep 15 | 0.659 |
07 Sep 15 | 0.655 |
08 Sep 15 | 0.6511 |
09 Sep 15 | 0.6507 |
10 Sep 15 | 0.6481 |
11 Sep 15 | 0.6493 |
14 Sep 15 | 0.6501 |
15 Sep 15 | 0.6512 |
16 Sep 15 | 0.6445 |
17 Sep 15 | 0.6443 |
18 Sep 15 | 0.6416 |
21 Sep 15 | 0.6458 |
22 Sep 15 | 0.6517 |
23 Sep 15 | 0.6568 |
24 Sep 15 | 0.6543 |
25 Sep 15 | 0.659 |
28 Sep 15 | 0.659 |
29 Sep 15 | 0.6606 |
30 Sep 15 | 0.6602 |
01 Oct 15 | 0.6598 |
02 Oct 15 | 0.6579 |
05 Oct 15 | 0.6588 |
06 Oct 15 | 0.6574 |
07 Oct 15 | 0.653 |
08 Oct 15 | 0.6538 |
09 Oct 15 | 0.6533 |
12 Oct 15 | 0.6518 |
13 Oct 15 | 0.6569 |
14 Oct 15 | 0.6478 |
15 Oct 15 | 0.6469 |
16 Oct 15 | 0.6474 |
19 Oct 15 | 0.646 |
20 Oct 15 | 0.6468 |
21 Oct 15 | 0.6469 |
22 Oct 15 | 0.6489 |
23 Oct 15 | 0.6514 |
26 Oct 15 | 0.651 |
27 Oct 15 | 0.6531 |
28 Oct 15 | 0.6527 |
29 Oct 15 | 0.6539 |
30 Oct 15 | 0.6475 |
02 Nov 15 | 0.6482 |
03 Nov 15 | 0.6494 |
04 Nov 15 | 0.65 |
05 Nov 15 | 0.6557 |
06 Nov 15 | 0.6633 |
09 Nov 15 | 0.6619 |
10 Nov 15 | 0.6618 |
11 Nov 15 | 0.6579 |
12 Nov 15 | 0.6582 |
13 Nov 15 | 0.6581 |
16 Nov 15 | 0.658 |
17 Nov 15 | 0.6572 |
18 Nov 15 | 0.6574 |
19 Nov 15 | 0.6538 |
20 Nov 15 | 0.6572 |
23 Nov 15 | 0.6609 |
24 Nov 15 | 0.6636 |
25 Nov 15 | 0.6637 |
26 Nov 15 | 0.6611 |
27 Nov 15 | 0.6643 |
30 Nov 15 | 0.6643 |
01 Dec 15 | 0.6643 |
02 Dec 15 | 0.6693 |
03 Dec 15 | 0.6651 |
04 Dec 15 | 0.6622 |
07 Dec 15 | 0.6635 |
08 Dec 15 | 0.6674 |
09 Dec 15 | 0.6587 |
10 Dec 15 | 0.6595 |
11 Dec 15 | 0.6574 |
14 Dec 15 | 0.6616 |
15 Dec 15 | 0.6645 |
16 Dec 15 | 0.6664 |
17 Dec 15 | 0.672 |
18 Dec 15 | 0.6715 |
21 Dec 15 | 0.6718 |
22 Dec 15 | 0.6745 |
23 Dec 15 | 0.6726 |
24 Dec 15 | 0.6702 |
29 Dec 15 | 0.6759 |
30 Dec 15 | 0.6742 |
31 Dec 15 | 0.6748 |
04 Jan 16 | 0.6808 |
05 Jan 16 | 0.6827 |
06 Jan 16 | 0.6846 |
07 Jan 16 | 0.6865 |
08 Jan 16 | 0.6878 |
11 Jan 16 | 0.6882 |
12 Jan 16 | 0.6961 |
13 Jan 16 | 0.6925 |
14 Jan 16 | 0.6948 |
15 Jan 16 | 0.699 |
18 Jan 16 | 0.7008 |
19 Jan 16 | 0.707 |
20 Jan 16 | 0.7049 |
21 Jan 16 | 0.7075 |
22 Jan 16 | 0.6978 |
25 Jan 16 | 0.7009 |
26 Jan 16 | 0.6981 |
27 Jan 16 | 0.7014 |
28 Jan 16 | 0.695 |
29 Jan 16 | 0.7049 |
01 Feb 16 | 0.6961 |
02 Feb 16 | 0.6956 |
03 Feb 16 | 0.6853 |
04 Feb 16 | 0.686 |
05 Feb 16 | 0.6905 |
08 Feb 16 | 0.696 |
09 Feb 16 | 0.6904 |
10 Feb 16 | 0.6916 |
11 Feb 16 | 0.6928 |
12 Feb 16 | 0.6917 |
15 Feb 16 | 0.6918 |
16 Feb 16 | 0.699 |
17 Feb 16 | 0.6986 |
18 Feb 16 | 0.6961 |
19 Feb 16 | 0.701 |
22 Feb 16 | 0.7075 |
23 Feb 16 | 0.709 |
24 Feb 16 | 0.7178 |
25 Feb 16 | 0.7169 |
26 Feb 16 | 0.7214 |
29 Feb 16 | 0.7179 |
01 Mar 16 | 0.7181 |
02 Mar 16 | 0.711 |
03 Mar 16 | 0.7064 |
04 Mar 16 | 0.7034 |
07 Mar 16 | 0.704 |
08 Mar 16 | 0.7037 |
09 Mar 16 | 0.7031 |
10 Mar 16 | 0.699 |
11 Mar 16 | 0.6947 |
14 Mar 16 | 0.6982 |
15 Mar 16 | 0.706 |
16 Mar 16 | 0.7093 |
17 Mar 16 | 0.6901 |
18 Mar 16 | 0.689 |
21 Mar 16 | 0.6943 |
22 Mar 16 | 0.7034 |
23 Mar 16 | 0.7087 |
24 Mar 16 | 0.7071 |
29 Mar 16 | 0.701 |
30 Mar 16 | 0.6921 |
31 Mar 16 | 0.6955 |
01 Apr 16 | 0.705 |
04 Apr 16 | 0.6997 |
05 Apr 16 | 0.7076 |
06 Apr 16 | 0.7099 |
07 Apr 16 | 0.7095 |
08 Apr 16 | 0.7089 |
11 Apr 16 | 0.7011 |
12 Apr 16 | 0.7038 |
13 Apr 16 | 0.7039 |
14 Apr 16 | 0.7072 |
15 Apr 16 | 0.7053 |
18 Apr 16 | 0.7006 |
19 Apr 16 | 0.6943 |
20 Apr 16 | 0.6944 |
21 Apr 16 | 0.6974 |
22 Apr 16 | 0.694 |
25 Apr 16 | 0.6897 |
26 Apr 16 | 0.6857 |
27 Apr 16 | 0.6879 |
28 Apr 16 | 0.6863 |
29 Apr 16 | 0.6826 |
03 May 16 | 0.6872 |
04 May 16 | 0.6905 |
05 May 16 | 0.6898 |
06 May 16 | 0.6929 |
09 May 16 | 0.6945 |
10 May 16 | 0.6915 |
11 May 16 | 0.6913 |
12 May 16 | 0.6895 |
13 May 16 | 0.6968 |
16 May 16 | 0.6942 |
17 May 16 | 0.6912 |
18 May 16 | 0.6841 |
19 May 16 | 0.6856 |
20 May 16 | 0.6889 |
23 May 16 | 0.6915 |
24 May 16 | 0.6845 |
25 May 16 | 0.6796 |
26 May 16 | 0.6811 |
27 May 16 | 0.6842 |
31 May 16 | 0.687 |
01 Jun 16 | 0.6938 |
02 Jun 16 | 0.6922 |
03 Jun 16 | 0.6888 |
06 Jun 16 | 0.6914 |
07 Jun 16 | 0.6868 |
08 Jun 16 | 0.6872 |
09 Jun 16 | 0.6913 |
10 Jun 16 | 0.6976 |
13 Jun 16 | 0.7002 |
14 Jun 16 | 0.7085 |
15 Jun 16 | 0.7044 |
16 Jun 16 | 0.711 |
17 Jun 16 | 0.6996 |
20 Jun 16 | 0.6805 |
21 Jun 16 | 0.6817 |
22 Jun 16 | 0.6809 |
23 Jun 16 | 0.6758 |
24 Jun 16 | 0.7342 |
27 Jun 16 | 0.7603 |
28 Jun 16 | 0.7506 |
29 Jun 16 | 0.7395 |
30 Jun 16 | 0.7447 |
01 Jul 16 | 0.7536 |
04 Jul 16 | 0.7526 |
05 Jul 16 | 0.7664 |
06 Jul 16 | 0.7761 |
07 Jul 16 | 0.7733 |
08 Jul 16 | 0.7716 |
11 Jul 16 | 0.77 |
12 Jul 16 | 0.7584 |
13 Jul 16 | 0.7567 |
14 Jul 16 | 0.7506 |
15 Jul 16 | 0.7558 |
18 Jul 16 | 0.7527 |
19 Jul 16 | 0.7613 |
20 Jul 16 | 0.759 |
21 Jul 16 | 0.7569 |
22 Jul 16 | 0.7642 |
25 Jul 16 | 0.7621 |
26 Jul 16 | 0.7624 |
27 Jul 16 | 0.7625 |
28 Jul 16 | 0.7622 |
29 Jul 16 | 0.7537 |
01 Aug 16 | 0.7572 |
02 Aug 16 | 0.7515 |
03 Aug 16 | 0.7506 |
04 Aug 16 | 0.7617 |
05 Aug 16 | 0.7658 |
08 Aug 16 | 0.767 |
09 Aug 16 | 0.7697 |
10 Aug 16 | 0.7684 |
11 Aug 16 | 0.7712 |
12 Aug 16 | 0.7731 |
15 Aug 16 | 0.7767 |
16 Aug 16 | 0.7712 |
17 Aug 16 | 0.7687 |
18 Aug 16 | 0.7598 |
19 Aug 16 | 0.7659 |
22 Aug 16 | 0.7607 |
23 Aug 16 | 0.7584 |
24 Aug 16 | 0.7547 |
25 Aug 16 | 0.7582 |
26 Aug 16 | 0.7576 |
30 Aug 16 | 0.7636 |
31 Aug 16 | 0.7634 |
01 Sep 16 | 0.7519 |
02 Sep 16 | 0.7514 |
05 Sep 16 | 0.7523 |
06 Sep 16 | 0.7446 |
07 Sep 16 | 0.7496 |
08 Sep 16 | 0.751 |
09 Sep 16 | 0.7542 |
12 Sep 16 | 0.7517 |
13 Sep 16 | 0.7587 |
14 Sep 16 | 0.759 |
15 Sep 16 | 0.758 |
16 Sep 16 | 0.7646 |
19 Sep 16 | 0.7656 |
20 Sep 16 | 0.7723 |
21 Sep 16 | 0.7717 |
22 Sep 16 | 0.7637 |
23 Sep 16 | 0.7716 |
26 Sep 16 | 0.7707 |
27 Sep 16 | 0.77 |
28 Sep 16 | 0.7698 |
29 Sep 16 | 0.7703 |
30 Sep 16 | 0.7698 |
03 Oct 16 | 0.7792 |
04 Oct 16 | 0.7841 |
05 Oct 16 | 0.7848 |
06 Oct 16 | 0.7908 |
07 Oct 16 | 0.8022 |
10 Oct 16 | 0.808 |
11 Oct 16 | 0.8179 |
12 Oct 16 | 0.8208 |
13 Oct 16 | 0.8201 |
14 Oct 16 | 0.82 |
17 Oct 16 | 0.8227 |
18 Oct 16 | 0.8129 |
19 Oct 16 | 0.8138 |
20 Oct 16 | 0.8167 |
21 Oct 16 | 0.82 |
24 Oct 16 | 0.8193 |
25 Oct 16 | 0.8242 |
26 Oct 16 | 0.8171 |
27 Oct 16 | 0.8211 |
28 Oct 16 | 0.8234 |
31 Oct 16 | 0.8187 |
01 Nov 16 | 0.8183 |
02 Nov 16 | 0.812 |
03 Nov 16 | 0.8029 |
04 Nov 16 | 0.7971 |
07 Nov 16 | 0.8069 |
08 Nov 16 | 0.806 |
09 Nov 16 | 0.8036 |
10 Nov 16 | 0.8009 |
11 Nov 16 | 0.795 |
14 Nov 16 | 0.803 |
15 Nov 16 | 0.8075 |
16 Nov 16 | 0.805 |
17 Nov 16 | 0.8041 |
18 Nov 16 | 0.8122 |
21 Nov 16 | 0.8017 |
22 Nov 16 | 0.805 |
23 Nov 16 | 0.8065 |
24 Nov 16 | 0.8023 |
25 Nov 16 | 0.803 |
28 Nov 16 | 0.8057 |
29 Nov 16 | 0.7996 |
30 Nov 16 | 0.8002 |
01 Dec 16 | 0.7923 |
02 Dec 16 | 0.79 |
05 Dec 16 | 0.787 |
06 Dec 16 | 0.7867 |
07 Dec 16 | 0.7931 |
08 Dec 16 | 0.7965 |
09 Dec 16 | 0.7959 |
12 Dec 16 | 0.7893 |
13 Dec 16 | 0.7884 |
14 Dec 16 | 0.7873 |
15 Dec 16 | 0.8059 |
16 Dec 16 | 0.8042 |
19 Dec 16 | 0.807 |
20 Dec 16 | 0.8095 |
21 Dec 16 | 0.808 |
22 Dec 16 | 0.8131 |
23 Dec 16 | 0.8159 |
28 Dec 16 | 0.8179 |
29 Dec 16 | 0.8179 |
30 Dec 16 | 0.8128 |
03 Jan 17 | 0.817 |
04 Jan 17 | 0.8133 |
05 Jan 17 | 0.8048 |
06 Jan 17 | 0.8118 |
09 Jan 17 | 0.8232 |
10 Jan 17 | 0.8207 |
11 Jan 17 | 0.8284 |
12 Jan 17 | 0.8184 |
13 Jan 17 | 0.8207 |
16 Jan 17 | 0.8288 |
17 Jan 17 | 0.8074 |
18 Jan 17 | 0.81 |
19 Jan 17 | 0.8127 |
20 Jan 17 | 0.8115 |
23 Jan 17 | 0.8003 |
24 Jan 17 | 0.7992 |
25 Jan 17 | 0.7933 |
26 Jan 17 | 0.7943 |
27 Jan 17 | 0.7966 |
30 Jan 17 | 0.799 |
31 Jan 17 | 0.7943 |
01 Feb 17 | 0.7907 |
02 Feb 17 | 0.7981 |
03 Feb 17 | 0.7997 |
06 Feb 17 | 0.8036 |
07 Feb 17 | 0.8046 |
08 Feb 17 | 0.7979 |
09 Feb 17 | 0.7982 |
10 Feb 17 | 0.8012 |
13 Feb 17 | 0.7998 |
14 Feb 17 | 0.8024 |
15 Feb 17 | 0.8034 |
16 Feb 17 | 0.8 |
17 Feb 17 | 0.8044 |
20 Feb 17 | 0.8017 |
21 Feb 17 | 0.8021 |
22 Feb 17 | 0.8027 |
23 Feb 17 | 0.7969 |
24 Feb 17 | 0.8007 |
27 Feb 17 | 0.8019 |
28 Feb 17 | 0.8035 |
01 Mar 17 | 0.8119 |
02 Mar 17 | 0.814 |
03 Mar 17 | 0.8156 |
06 Mar 17 | 0.816 |
07 Mar 17 | 0.8201 |
08 Mar 17 | 0.8218 |
09 Mar 17 | 0.823 |
10 Mar 17 | 0.8219 |
13 Mar 17 | 0.8174 |
14 Mar 17 | 0.8219 |
15 Mar 17 | 0.8182 |
16 Mar 17 | 0.8085 |
17 Mar 17 | 0.8083 |
20 Mar 17 | 0.8087 |
21 Mar 17 | 0.8013 |
22 Mar 17 | 0.8015 |
23 Mar 17 | 0.7983 |
24 Mar 17 | 0.8006 |
27 Mar 17 | 0.7955 |
28 Mar 17 | 0.7977 |
29 Mar 17 | 0.8057 |
30 Mar 17 | 0.8007 |
31 Mar 17 | 0.7996 |
03 Apr 17 | 0.8011 |
04 Apr 17 | 0.8033 |
05 Apr 17 | 0.8015 |
06 Apr 17 | 0.8003 |
07 Apr 17 | 0.807 |
10 Apr 17 | 0.8048 |
11 Apr 17 | 0.8007 |
12 Apr 17 | 0.7994 |
13 Apr 17 | 0.7989 |
18 Apr 17 | 0.7834 |
19 Apr 17 | 0.7806 |
20 Apr 17 | 0.7788 |
21 Apr 17 | 0.7827 |
24 Apr 17 | 0.7827 |
25 Apr 17 | 0.7795 |
26 Apr 17 | 0.7777 |
27 Apr 17 | 0.7755 |
28 Apr 17 | 0.7729 |
02 May 17 | 0.774 |
03 May 17 | 0.7754 |
04 May 17 | 0.7743 |
05 May 17 | 0.7717 |
08 May 17 | 0.7727 |
09 May 17 | 0.7721 |
10 May 17 | 0.7723 |
11 May 17 | 0.7766 |
12 May 17 | 0.7758 |
15 May 17 | 0.7741 |
16 May 17 | 0.7741 |
17 May 17 | 0.7709 |
18 May 17 | 0.7693 |
19 May 17 | 0.7677 |
22 May 17 | 0.7683 |
23 May 17 | 0.7704 |
24 May 17 | 0.7722 |
25 May 17 | 0.7724 |
26 May 17 | 0.7818 |
30 May 17 | 0.7775 |
31 May 17 | 0.7745 |
01 Jun 17 | 0.775 |
02 Jun 17 | 0.7763 |
05 Jun 17 | 0.7734 |
06 Jun 17 | 0.7755 |
07 Jun 17 | 0.7717 |
08 Jun 17 | 0.7724 |
09 Jun 17 | 0.7848 |
12 Jun 17 | 0.7891 |
13 Jun 17 | 0.7855 |
14 Jun 17 | 0.7819 |
15 Jun 17 | 0.7836 |
16 Jun 17 | 0.7812 |
19 Jun 17 | 0.7838 |
20 Jun 17 | 0.7925 |
21 Jun 17 | 0.7896 |
22 Jun 17 | 0.7898 |
23 Jun 17 | 0.7851 |
26 Jun 17 | 0.7851 |
27 Jun 17 | 0.7827 |
28 Jun 17 | 0.7727 |
29 Jun 17 | 0.7695 |
30 Jun 17 | 0.7698 |
03 Jul 17 | 0.773 |
04 Jul 17 | 0.7735 |
05 Jul 17 | 0.7737 |
06 Jul 17 | 0.7724 |
07 Jul 17 | 0.7764 |
10 Jul 17 | 0.7775 |
11 Jul 17 | 0.7786 |
12 Jul 17 | 0.7758 |
13 Jul 17 | 0.7732 |
14 Jul 17 | 0.7642 |
17 Jul 17 | 0.7653 |
18 Jul 17 | 0.7682 |
19 Jul 17 | 0.7667 |
20 Jul 17 | 0.7699 |
21 Jul 17 | 0.7698 |
24 Jul 17 | 0.7665 |
25 Jul 17 | 0.7663 |
26 Jul 17 | 0.7659 |
27 Jul 17 | 0.7641 |
28 Jul 17 | 0.7623 |
31 Jul 17 | 0.7586 |
01 Aug 17 | 0.7559 |
02 Aug 17 | 0.7563 |
03 Aug 17 | 0.7608 |
04 Aug 17 | 0.767 |
07 Aug 17 | 0.7679 |
08 Aug 17 | 0.7716 |
09 Aug 17 | 0.7696 |
10 Aug 17 | 0.7698 |
11 Aug 17 | 0.7706 |
14 Aug 17 | 0.77 |
15 Aug 17 | 0.778 |
16 Aug 17 | 0.7771 |
17 Aug 17 | 0.7757 |
18 Aug 17 | 0.7778 |
21 Aug 17 | 0.775 |
22 Aug 17 | 0.7791 |
23 Aug 17 | 0.7815 |
24 Aug 17 | 0.7814 |
25 Aug 17 | 0.7766 |
29 Aug 17 | 0.7721 |
30 Aug 17 | 0.774 |
31 Aug 17 | 0.776 |
01 Sep 17 | 0.7708 |
04 Sep 17 | 0.7718 |
05 Sep 17 | 0.7676 |
06 Sep 17 | 0.7651 |
07 Sep 17 | 0.7627 |
08 Sep 17 | 0.7585 |
11 Sep 17 | 0.7586 |
12 Sep 17 | 0.754 |
13 Sep 17 | 0.7559 |
14 Sep 17 | 0.7491 |
15 Sep 17 | 0.7355 |
18 Sep 17 | 0.7376 |
19 Sep 17 | 0.7395 |
20 Sep 17 | 0.7371 |
21 Sep 17 | 0.7384 |
22 Sep 17 | 0.7393 |
25 Sep 17 | 0.7416 |
26 Sep 17 | 0.7453 |
27 Sep 17 | 0.747 |
28 Sep 17 | 0.7438 |
29 Sep 17 | 0.7454 |
02 Oct 17 | 0.7532 |
03 Oct 17 | 0.755 |
04 Oct 17 | 0.7532 |
05 Oct 17 | 0.7611 |
06 Oct 17 | 0.7658 |
09 Oct 17 | 0.7615 |
10 Oct 17 | 0.7565 |
11 Oct 17 | 0.7582 |
12 Oct 17 | 0.7596 |
13 Oct 17 | 0.7516 |
16 Oct 17 | 0.7529 |
17 Oct 17 | 0.7594 |
18 Oct 17 | 0.7592 |
19 Oct 17 | 0.7574 |
20 Oct 17 | 0.7582 |
23 Oct 17 | 0.7584 |
24 Oct 17 | 0.7623 |
25 Oct 17 | 0.7545 |
26 Oct 17 | 0.7592 |
27 Oct 17 | 0.7627 |
30 Oct 17 | 0.7579 |
31 Oct 17 | 0.753 |
01 Nov 17 | 0.7543 |
02 Nov 17 | 0.7652 |
03 Nov 17 | 0.7653 |
06 Nov 17 | 0.7621 |
07 Nov 17 | 0.761 |
08 Nov 17 | 0.7634 |
09 Nov 17 | 0.7623 |
10 Nov 17 | 0.7564 |
13 Nov 17 | 0.7627 |
14 Nov 17 | 0.7623 |
15 Nov 17 | 0.7597 |
16 Nov 17 | 0.7578 |
17 Nov 17 | 0.7572 |
20 Nov 17 | 0.754 |
21 Nov 17 | 0.7559 |
22 Nov 17 | 0.7528 |
23 Nov 17 | 0.752 |
24 Nov 17 | 0.749 |
27 Nov 17 | 0.7496 |
28 Nov 17 | 0.7557 |
29 Nov 17 | 0.7456 |
30 Nov 17 | 0.7391 |
01 Dec 17 | 0.7413 |
04 Dec 17 | 0.7419 |
05 Dec 17 | 0.7431 |
06 Dec 17 | 0.7473 |
07 Dec 17 | 0.7453 |
08 Dec 17 | 0.7476 |
11 Dec 17 | 0.7484 |
12 Dec 17 | 0.7506 |
13 Dec 17 | 0.7483 |
14 Dec 17 | 0.7449 |
15 Dec 17 | 0.7509 |
18 Dec 17 | 0.7464 |
19 Dec 17 | 0.7491 |
20 Dec 17 | 0.7459 |
21 Dec 17 | 0.7488 |
22 Dec 17 | 0.747 |
27 Dec 17 | 0.7463 |
28 Dec 17 | 0.7443 |
29 Dec 17 | 0.7402 |
02 Jan 18 | 0.7364 |
03 Jan 18 | 0.74 |
04 Jan 18 | 0.7379 |
05 Jan 18 | 0.7373 |
08 Jan 18 | 0.7363 |
09 Jan 18 | 0.7394 |
10 Jan 18 | 0.7389 |
11 Jan 18 | 0.7388 |
12 Jan 18 | 0.7305 |
15 Jan 18 | 0.7245 |
16 Jan 18 | 0.726 |
17 Jan 18 | 0.7229 |
18 Jan 18 | 0.7204 |
19 Jan 18 | 0.7223 |
22 Jan 18 | 0.7159 |
23 Jan 18 | 0.7133 |
24 Jan 18 | 0.7031 |
25 Jan 18 | 0.6992 |
26 Jan 18 | 0.7052 |
29 Jan 18 | 0.7111 |
30 Jan 18 | 0.7086 |
31 Jan 18 | 0.7032 |
01 Feb 18 | 0.7024 |
02 Feb 18 | 0.708 |
05 Feb 18 | 0.7135 |
06 Feb 18 | 0.719 |
07 Feb 18 | 0.7203 |
08 Feb 18 | 0.7141 |
09 Feb 18 | 0.7243 |
12 Feb 18 | 0.7242 |
13 Feb 18 | 0.7204 |
14 Feb 18 | 0.7163 |
15 Feb 18 | 0.7114 |
16 Feb 18 | 0.7123 |
19 Feb 18 | 0.7146 |
20 Feb 18 | 0.714 |
21 Feb 18 | 0.7154 |
22 Feb 18 | 0.7175 |
23 Feb 18 | 0.7158 |
26 Feb 18 | 0.7173 |
27 Feb 18 | 0.7204 |
28 Feb 18 | 0.7257 |
01 Mar 18 | 0.7286 |
02 Mar 18 | 0.7263 |
05 Mar 18 | 0.7221 |
06 Mar 18 | 0.7203 |
07 Mar 18 | 0.7196 |
08 Mar 18 | 0.7231 |
09 Mar 18 | 0.7211 |
12 Mar 18 | 0.7195 |
13 Mar 18 | 0.7149 |
14 Mar 18 | 0.7171 |
15 Mar 18 | 0.717 |
16 Mar 18 | 0.7185 |
19 Mar 18 | 0.7128 |
20 Mar 18 | 0.7137 |
21 Mar 18 | 0.7111 |
22 Mar 18 | 0.7093 |
23 Mar 18 | 0.7067 |
26 Mar 18 | 0.7031 |
27 Mar 18 | 0.707 |
28 Mar 18 | 0.7093 |
29 Mar 18 | 0.7126 |
03 Apr 18 | 0.7124 |
04 Apr 18 | 0.71 |
05 Apr 18 | 0.7143 |
06 Apr 18 | 0.7101 |
09 Apr 18 | 0.7078 |
10 Apr 18 | 0.7056 |
11 Apr 18 | 0.7039 |
12 Apr 18 | 0.7026 |
13 Apr 18 | 0.7019 |
16 Apr 18 | 0.6979 |
17 Apr 18 | 0.6988 |
18 Apr 18 | 0.7025 |
19 Apr 18 | 0.7032 |
20 Apr 18 | 0.713 |
23 Apr 18 | 0.7168 |
24 Apr 18 | 0.7161 |
25 Apr 18 | 0.7176 |
26 Apr 18 | 0.7176 |
27 Apr 18 | 0.7249 |
30 Apr 18 | 0.7259 |
01 May 18 | 0.7355 |
02 May 18 | 0.7353 |
03 May 18 | 0.7382 |
04 May 18 | 0.7398 |
08 May 18 | 0.7398 |
09 May 18 | 0.7365 |
10 May 18 | 0.7426 |
11 May 18 | 0.7378 |
14 May 18 | 0.7357 |
15 May 18 | 0.741 |
16 May 18 | 0.7417 |
17 May 18 | 0.7405 |
18 May 18 | 0.7421 |
21 May 18 | 0.7457 |
22 May 18 | 0.7451 |
23 May 18 | 0.7496 |
24 May 18 | 0.7477 |
25 May 18 | 0.751 |
29 May 18 | 0.7536 |
30 May 18 | 0.7533 |
31 May 18 | 0.7514 |
01 Jun 18 | 0.7501 |
04 Jun 18 | 0.7501 |
05 Jun 18 | 0.7496 |
06 Jun 18 | 0.7447 |
07 Jun 18 | 0.7452 |
08 Jun 18 | 0.7465 |
11 Jun 18 | 0.7466 |
12 Jun 18 | 0.749 |
13 Jun 18 | 0.7481 |
14 Jun 18 | 0.75 |
15 Jun 18 | 0.7527 |
18 Jun 18 | 0.7552 |
19 Jun 18 | 0.7591 |
20 Jun 18 | 0.759 |
21 Jun 18 | 0.7543 |
22 Jun 18 | 0.7535 |
25 Jun 18 | 0.7536 |
26 Jun 18 | 0.7557 |
27 Jun 18 | 0.7606 |
28 Jun 18 | 0.7635 |
29 Jun 18 | 0.7574 |
02 Jul 18 | 0.762 |
03 Jul 18 | 0.759 |
04 Jul 18 | 0.7571 |
05 Jul 18 | 0.7563 |
06 Jul 18 | 0.7532 |
09 Jul 18 | 0.7541 |
10 Jul 18 | 0.7539 |
11 Jul 18 | 0.7548 |
12 Jul 18 | 0.7563 |
13 Jul 18 | 0.7575 |
16 Jul 18 | 0.7558 |
17 Jul 18 | 0.7598 |
18 Jul 18 | 0.7663 |
19 Jul 18 | 0.769 |
20 Jul 18 | 0.7632 |
23 Jul 18 | 0.7626 |
24 Jul 18 | 0.7601 |
25 Jul 18 | 0.7605 |
26 Jul 18 | 0.7605 |
27 Jul 18 | 0.7617 |
30 Jul 18 | 0.7607 |
31 Jul 18 | 0.7624 |
01 Aug 18 | 0.7621 |
02 Aug 18 | 0.7673 |
03 Aug 18 | 0.7681 |
06 Aug 18 | 0.7728 |
07 Aug 18 | 0.772 |
08 Aug 18 | 0.7763 |
09 Aug 18 | 0.7771 |
10 Aug 18 | 0.7827 |
13 Aug 18 | 0.7827 |
14 Aug 18 | 0.7841 |
15 Aug 18 | 0.7893 |
16 Aug 18 | 0.7859 |
17 Aug 18 | 0.7849 |
20 Aug 18 | 0.7838 |
21 Aug 18 | 0.7771 |
22 Aug 18 | 0.7746 |
23 Aug 18 | 0.7791 |
24 Aug 18 | 0.7777 |
28 Aug 18 | 0.7762 |
29 Aug 18 | 0.7693 |
30 Aug 18 | 0.769 |
31 Aug 18 | 0.7696 |
03 Sep 18 | 0.7761 |
04 Sep 18 | 0.7793 |
05 Sep 18 | 0.7717 |
06 Sep 18 | 0.7724 |
07 Sep 18 | 0.7721 |
10 Sep 18 | 0.7681 |
11 Sep 18 | 0.7693 |
12 Sep 18 | 0.768 |
13 Sep 18 | 0.7638 |
14 Sep 18 | 0.7649 |
17 Sep 18 | 0.7604 |
18 Sep 18 | 0.7602 |
19 Sep 18 | 0.7603 |
20 Sep 18 | 0.7544 |
21 Sep 18 | 0.7634 |
24 Sep 18 | 0.7611 |
25 Sep 18 | 0.7597 |
26 Sep 18 | 0.7584 |
27 Sep 18 | 0.7624 |
28 Sep 18 | 0.7668 |
01 Oct 18 | 0.7667 |
02 Oct 18 | 0.7705 |
03 Oct 18 | 0.7689 |
04 Oct 18 | 0.7677 |
05 Oct 18 | 0.7651 |
08 Oct 18 | 0.7651 |
09 Oct 18 | 0.764 |
10 Oct 18 | 0.7576 |
11 Oct 18 | 0.757 |
12 Oct 18 | 0.76 |
15 Oct 18 | 0.7608 |
16 Oct 18 | 0.757 |
17 Oct 18 | 0.7613 |
18 Oct 18 | 0.7651 |
19 Oct 18 | 0.7665 |
22 Oct 18 | 0.7708 |
23 Oct 18 | 0.7707 |
24 Oct 18 | 0.7746 |
25 Oct 18 | 0.7803 |
26 Oct 18 | 0.78 |
29 Oct 18 | 0.7809 |
30 Oct 18 | 0.7855 |
31 Oct 18 | 0.7825 |
01 Nov 18 | 0.7708 |
02 Nov 18 | 0.7713 |
05 Nov 18 | 0.7682 |
06 Nov 18 | 0.7645 |
07 Nov 18 | 0.7613 |
08 Nov 18 | 0.7617 |
09 Nov 18 | 0.7675 |
12 Nov 18 | 0.7772 |
13 Nov 18 | 0.7694 |
14 Nov 18 | 0.769 |
15 Nov 18 | 0.7824 |
16 Nov 18 | 0.7788 |
19 Nov 18 | 0.7774 |
20 Nov 18 | 0.7798 |
21 Nov 18 | 0.7822 |
22 Nov 18 | 0.7771 |
23 Nov 18 | 0.7811 |
26 Nov 18 | 0.7797 |
27 Nov 18 | 0.785 |
28 Nov 18 | 0.7841 |
29 Nov 18 | 0.7826 |
30 Nov 18 | 0.7837 |
03 Dec 18 | 0.7851 |
04 Dec 18 | 0.7857 |
05 Dec 18 | 0.7851 |
06 Dec 18 | 0.7826 |
07 Dec 18 | 0.7838 |
10 Dec 18 | 0.7977 |
11 Dec 18 | 0.7983 |
12 Dec 18 | 0.7898 |
13 Dec 18 | 0.7926 |
14 Dec 18 | 0.7961 |
17 Dec 18 | 0.793 |
18 Dec 18 | 0.7916 |
19 Dec 18 | 0.791 |
20 Dec 18 | 0.7914 |
21 Dec 18 | 0.7889 |
24 Dec 18 | 0.7906 |
27 Dec 18 | 0.7913 |
28 Dec 18 | 0.7881 |
31 Dec 18 | 0.7831 |
02 Jan 19 | 0.7931 |
03 Jan 19 | 0.7936 |
04 Jan 19 | 0.7859 |
07 Jan 19 | 0.783 |
08 Jan 19 | 0.7855 |
09 Jan 19 | 0.7847 |
10 Jan 19 | 0.7825 |
11 Jan 19 | 0.7802 |
14 Jan 19 | 0.7745 |
15 Jan 19 | 0.7806 |
16 Jan 19 | 0.7775 |
17 Jan 19 | 0.7747 |
18 Jan 19 | 0.7748 |
21 Jan 19 | 0.7755 |
22 Jan 19 | 0.7718 |
23 Jan 19 | 0.7653 |
24 Jan 19 | 0.7668 |
25 Jan 19 | 0.7595 |
28 Jan 19 | 0.7601 |
29 Jan 19 | 0.7605 |
30 Jan 19 | 0.765 |
31 Jan 19 | 0.7603 |
01 Feb 19 | 0.7638 |
04 Feb 19 | 0.7642 |
05 Feb 19 | 0.7728 |
06 Feb 19 | 0.7714 |
07 Feb 19 | 0.7707 |
08 Feb 19 | 0.7727 |
11 Feb 19 | 0.7772 |
12 Feb 19 | 0.7762 |
13 Feb 19 | 0.7765 |
14 Feb 19 | 0.7824 |
15 Feb 19 | 0.7784 |
18 Feb 19 | 0.7735 |
19 Feb 19 | 0.7674 |
20 Feb 19 | 0.7656 |
21 Feb 19 | 0.7651 |
22 Feb 19 | 0.7658 |
25 Feb 19 | 0.7653 |
26 Feb 19 | 0.7553 |
27 Feb 19 | 0.7499 |
28 Feb 19 | 0.7519 |
01 Mar 19 | 0.7551 |
04 Mar 19 | 0.7591 |
05 Mar 19 | 0.7625 |
06 Mar 19 | 0.7605 |
07 Mar 19 | 0.7625 |
08 Mar 19 | 0.7689 |
11 Mar 19 | 0.7637 |
12 Mar 19 | 0.7635 |
13 Mar 19 | 0.756 |
14 Mar 19 | 0.7529 |
15 Mar 19 | 0.7531 |
18 Mar 19 | 0.7564 |
19 Mar 19 | 0.7539 |
20 Mar 19 | 0.758 |
21 Mar 19 | 0.7649 |
22 Mar 19 | 0.7564 |
25 Mar 19 | 0.7577 |
26 Mar 19 | 0.7567 |
27 Mar 19 | 0.758 |
28 Mar 19 | 0.7641 |
29 Mar 19 | 0.7675 |
01 Apr 19 | 0.761 |
02 Apr 19 | 0.7674 |
03 Apr 19 | 0.7601 |
04 Apr 19 | 0.7644 |
05 Apr 19 | 0.7685 |
08 Apr 19 | 0.7664 |
09 Apr 19 | 0.7666 |
10 Apr 19 | 0.7639 |
11 Apr 19 | 0.7641 |
12 Apr 19 | 0.7632 |
15 Apr 19 | 0.7624 |
16 Apr 19 | 0.766 |
17 Apr 19 | 0.7665 |
18 Apr 19 | 0.7687 |
23 Apr 19 | 0.773 |
24 Apr 19 | 0.7717 |
25 Apr 19 | 0.7748 |
26 Apr 19 | 0.7732 |
29 Apr 19 | 0.7739 |
30 Apr 19 | 0.7671 |
01 May 19 | 0.7644 |
02 May 19 | 0.7673 |
03 May 19 | 0.7624 |
07 May 19 | 0.7665 |
08 May 19 | 0.769 |
09 May 19 | 0.768 |
10 May 19 | 0.7673 |
13 May 19 | 0.7702 |
14 May 19 | 0.7741 |
15 May 19 | 0.7771 |
16 May 19 | 0.7817 |
17 May 19 | 0.7854 |
20 May 19 | 0.7853 |
21 May 19 | 0.7821 |
22 May 19 | 0.7901 |
23 May 19 | 0.7895 |
24 May 19 | 0.788 |
28 May 19 | 0.789 |
29 May 19 | 0.7917 |
30 May 19 | 0.7943 |
31 May 19 | 0.7935 |
03 Jun 19 | 0.7917 |
04 Jun 19 | 0.7888 |
05 Jun 19 | 0.7854 |
06 Jun 19 | 0.7867 |
07 Jun 19 | 0.7839 |
10 Jun 19 | 0.788 |
11 Jun 19 | 0.7862 |
12 Jun 19 | 0.7859 |
13 Jun 19 | 0.7884 |
14 Jun 19 | 0.7933 |
17 Jun 19 | 0.7964 |
18 Jun 19 | 0.7975 |
19 Jun 19 | 0.7918 |
20 Jun 19 | 0.7873 |
21 Jun 19 | 0.7876 |
24 Jun 19 | 0.786 |
25 Jun 19 | 0.7862 |
26 Jun 19 | 0.7889 |
27 Jun 19 | 0.7889 |
28 Jun 19 | 0.7857 |
01 Jul 19 | 0.7904 |
02 Jul 19 | 0.7937 |
03 Jul 19 | 0.7959 |
04 Jul 19 | 0.7951 |
05 Jul 19 | 0.7996 |
08 Jul 19 | 0.799 |
09 Jul 19 | 0.8022 |
10 Jul 19 | 0.8003 |
11 Jul 19 | 0.7966 |
12 Jul 19 | 0.7962 |
15 Jul 19 | 0.7989 |
16 Jul 19 | 0.8052 |
17 Jul 19 | 0.8046 |
18 Jul 19 | 0.8011 |
19 Jul 19 | 0.7999 |
22 Jul 19 | 0.8001 |
23 Jul 19 | 0.804 |
24 Jul 19 | 0.8001 |
25 Jul 19 | 0.8003 |
26 Jul 19 | 0.8073 |
29 Jul 19 | 0.8175 |
30 Jul 19 | 0.8229 |
31 Jul 19 | 0.8166 |
01 Aug 19 | 0.8229 |
02 Aug 19 | 0.8246 |
05 Aug 19 | 0.8236 |
06 Aug 19 | 0.8219 |
07 Aug 19 | 0.8228 |
08 Aug 19 | 0.8241 |
09 Aug 19 | 0.8278 |
12 Aug 19 | 0.8277 |
13 Aug 19 | 0.8284 |
14 Aug 19 | 0.8286 |
15 Aug 19 | 0.8255 |
16 Aug 19 | 0.8234 |
19 Aug 19 | 0.8241 |
20 Aug 19 | 0.8243 |
21 Aug 19 | 0.8243 |
22 Aug 19 | 0.8161 |
23 Aug 19 | 0.8146 |
27 Aug 19 | 0.8145 |
28 Aug 19 | 0.8183 |
29 Aug 19 | 0.8193 |
30 Aug 19 | 0.8208 |
02 Sep 19 | 0.829 |
03 Sep 19 | 0.827 |
04 Sep 19 | 0.8202 |
05 Sep 19 | 0.8114 |
06 Sep 19 | 0.8121 |
09 Sep 19 | 0.8101 |
10 Sep 19 | 0.8095 |
11 Sep 19 | 0.8102 |
12 Sep 19 | 0.8109 |
13 Sep 19 | 0.8026 |
16 Sep 19 | 0.8052 |
17 Sep 19 | 0.8012 |
18 Sep 19 | 0.801 |
19 Sep 19 | 0.8008 |
20 Sep 19 | 0.7999 |
23 Sep 19 | 0.8045 |
24 Sep 19 | 0.8013 |
25 Sep 19 | 0.8078 |
26 Sep 19 | 0.8108 |
27 Sep 19 | 0.8124 |
30 Sep 19 | 0.8117 |
01 Oct 19 | 0.8181 |
02 Oct 19 | 0.8127 |
03 Oct 19 | 0.806 |
04 Oct 19 | 0.8134 |
07 Oct 19 | 0.8116 |
08 Oct 19 | 0.8187 |
09 Oct 19 | 0.8185 |
10 Oct 19 | 0.8142 |
11 Oct 19 | 0.7885 |
14 Oct 19 | 0.7945 |
15 Oct 19 | 0.7827 |