Export source data
Date | Spot exchange rate, New Zealand Dollar into US $ XUDLNDD |
---|---|
02 Jan 14 | 1.2171 |
03 Jan 14 | 1.2048 |
06 Jan 14 | 1.2066 |
07 Jan 14 | 1.2079 |
08 Jan 14 | 1.206 |
09 Jan 14 | 1.212 |
10 Jan 14 | 1.206 |
13 Jan 14 | 1.1957 |
14 Jan 14 | 1.1878 |
15 Jan 14 | 1.1977 |
16 Jan 14 | 1.2009 |
17 Jan 14 | 1.2108 |
20 Jan 14 | 1.2102 |
21 Jan 14 | 1.2024 |
22 Jan 14 | 1.2029 |
23 Jan 14 | 1.1998 |
24 Jan 14 | 1.2117 |
27 Jan 14 | 1.2115 |
28 Jan 14 | 1.2105 |
29 Jan 14 | 1.2102 |
30 Jan 14 | 1.2279 |
31 Jan 14 | 1.2367 |
03 Feb 14 | 1.2299 |
04 Feb 14 | 1.2246 |
05 Feb 14 | 1.2183 |
06 Feb 14 | 1.2086 |
07 Feb 14 | 1.2076 |
10 Feb 14 | 1.2086 |
11 Feb 14 | 1.2022 |
12 Feb 14 | 1.2019 |
13 Feb 14 | 1.1967 |
14 Feb 14 | 1.1969 |
17 Feb 14 | 1.1966 |
18 Feb 14 | 1.2041 |
19 Feb 14 | 1.2024 |
20 Feb 14 | 1.2055 |
21 Feb 14 | 1.2083 |
24 Feb 14 | 1.2037 |
25 Feb 14 | 1.2 |
26 Feb 14 | 1.2047 |
27 Feb 14 | 1.1937 |
28 Feb 14 | 1.1902 |
03 Mar 14 | 1.194 |
04 Mar 14 | 1.1919 |
05 Mar 14 | 1.1871 |
06 Mar 14 | 1.1794 |
07 Mar 14 | 1.183 |
10 Mar 14 | 1.1815 |
11 Mar 14 | 1.1781 |
12 Mar 14 | 1.1781 |
13 Mar 14 | 1.1671 |
14 Mar 14 | 1.1697 |
17 Mar 14 | 1.1662 |
18 Mar 14 | 1.1586 |
19 Mar 14 | 1.16 |
20 Mar 14 | 1.1712 |
21 Mar 14 | 1.1699 |
24 Mar 14 | 1.1708 |
25 Mar 14 | 1.1688 |
26 Mar 14 | 1.162 |
27 Mar 14 | 1.153 |
28 Mar 14 | 1.1555 |
31 Mar 14 | 1.1523 |
01 Apr 14 | 1.1545 |
02 Apr 14 | 1.1685 |
03 Apr 14 | 1.1707 |
04 Apr 14 | 1.164 |
07 Apr 14 | 1.1614 |
08 Apr 14 | 1.1559 |
09 Apr 14 | 1.1557 |
10 Apr 14 | 1.1488 |
11 Apr 14 | 1.1513 |
14 Apr 14 | 1.1535 |
15 Apr 14 | 1.1563 |
16 Apr 14 | 1.1631 |
17 Apr 14 | 1.1644 |
22 Apr 14 | 1.1627 |
23 Apr 14 | 1.1651 |
24 Apr 14 | 1.1671 |
25 Apr 14 | 1.1648 |
28 Apr 14 | 1.1712 |
29 Apr 14 | 1.1707 |
30 Apr 14 | 1.1639 |
01 May 14 | 1.16 |
02 May 14 | 1.1559 |
06 May 14 | 1.1417 |
07 May 14 | 1.153 |
08 May 14 | 1.1571 |
09 May 14 | 1.162 |
12 May 14 | 1.1614 |
13 May 14 | 1.1573 |
14 May 14 | 1.1554 |
15 May 14 | 1.1575 |
16 May 14 | 1.1581 |
19 May 14 | 1.1574 |
20 May 14 | 1.1656 |
21 May 14 | 1.169 |
22 May 14 | 1.1667 |
23 May 14 | 1.1689 |
27 May 14 | 1.1716 |
28 May 14 | 1.1791 |
29 May 14 | 1.1802 |
30 May 14 | 1.1776 |
02 Jun 14 | 1.1802 |
03 Jun 14 | 1.1858 |
04 Jun 14 | 1.1871 |
05 Jun 14 | 1.1818 |
06 Jun 14 | 1.1763 |
09 Jun 14 | 1.1781 |
10 Jun 14 | 1.1751 |
11 Jun 14 | 1.1697 |
12 Jun 14 | 1.1518 |
13 Jun 14 | 1.1555 |
16 Jun 14 | 1.1523 |
17 Jun 14 | 1.1557 |
18 Jun 14 | 1.1533 |
19 Jun 14 | 1.1467 |
20 Jun 14 | 1.1513 |
23 Jun 14 | 1.1476 |
24 Jun 14 | 1.1515 |
25 Jun 14 | 1.146 |
26 Jun 14 | 1.1419 |
27 Jun 14 | 1.1403 |
30 Jun 14 | 1.1422 |
01 Jul 14 | 1.1404 |
02 Jul 14 | 1.1412 |
03 Jul 14 | 1.1414 |
04 Jul 14 | 1.144 |
07 Jul 14 | 1.1416 |
08 Jul 14 | 1.1382 |
09 Jul 14 | 1.1355 |
10 Jul 14 | 1.1347 |
11 Jul 14 | 1.1361 |
14 Jul 14 | 1.1357 |
15 Jul 14 | 1.1412 |
16 Jul 14 | 1.1465 |
17 Jul 14 | 1.1515 |
18 Jul 14 | 1.153 |
21 Jul 14 | 1.1506 |
22 Jul 14 | 1.1545 |
23 Jul 14 | 1.1525 |
24 Jul 14 | 1.1647 |
25 Jul 14 | 1.169 |
28 Jul 14 | 1.1695 |
29 Jul 14 | 1.175 |
30 Jul 14 | 1.1799 |
31 Jul 14 | 1.1781 |
01 Aug 14 | 1.1734 |
04 Aug 14 | 1.1733 |
05 Aug 14 | 1.1795 |
06 Aug 14 | 1.183 |
07 Aug 14 | 1.1797 |
08 Aug 14 | 1.1795 |
11 Aug 14 | 1.1815 |
12 Aug 14 | 1.185 |
13 Aug 14 | 1.1819 |
14 Aug 14 | 1.1776 |
15 Aug 14 | 1.1795 |
18 Aug 14 | 1.1802 |
19 Aug 14 | 1.1837 |
20 Aug 14 | 1.1889 |
21 Aug 14 | 1.1896 |
22 Aug 14 | 1.1918 |
26 Aug 14 | 1.1996 |
27 Aug 14 | 1.1952 |
28 Aug 14 | 1.1935 |
29 Aug 14 | 1.1946 |
01 Sep 14 | 1.1932 |
02 Sep 14 | 1.2039 |
03 Sep 14 | 1.2015 |
04 Sep 14 | 1.2011 |
05 Sep 14 | 1.2009 |
08 Sep 14 | 1.2047 |
09 Sep 14 | 1.2102 |
10 Sep 14 | 1.2139 |
11 Sep 14 | 1.2216 |
12 Sep 14 | 1.2262 |
15 Sep 14 | 1.2244 |
16 Sep 14 | 1.2264 |
17 Sep 14 | 1.2255 |
18 Sep 14 | 1.2277 |
19 Sep 14 | 1.2314 |
22 Sep 14 | 1.233 |
23 Sep 14 | 1.2413 |
24 Sep 14 | 1.2387 |
25 Sep 14 | 1.259 |
26 Sep 14 | 1.2681 |
29 Sep 14 | 1.2873 |
30 Sep 14 | 1.2829 |
01 Oct 14 | 1.2852 |
02 Oct 14 | 1.2728 |
03 Oct 14 | 1.2903 |
06 Oct 14 | 1.2839 |
07 Oct 14 | 1.2742 |
08 Oct 14 | 1.2822 |
09 Oct 14 | 1.2637 |
10 Oct 14 | 1.277 |
13 Oct 14 | 1.2715 |
14 Oct 14 | 1.2736 |
15 Oct 14 | 1.2617 |
16 Oct 14 | 1.2583 |
17 Oct 14 | 1.2598 |
20 Oct 14 | 1.2549 |
21 Oct 14 | 1.2528 |
22 Oct 14 | 1.2577 |
23 Oct 14 | 1.2767 |
24 Oct 14 | 1.2729 |
27 Oct 14 | 1.2681 |
28 Oct 14 | 1.2612 |
29 Oct 14 | 1.2557 |
30 Oct 14 | 1.2755 |
31 Oct 14 | 1.2855 |
03 Nov 14 | 1.2943 |
04 Nov 14 | 1.2855 |
05 Nov 14 | 1.2958 |
06 Nov 14 | 1.2942 |
07 Nov 14 | 1.2943 |
10 Nov 14 | 1.2872 |
11 Nov 14 | 1.2844 |
12 Nov 14 | 1.2666 |
13 Nov 14 | 1.2649 |
14 Nov 14 | 1.2666 |
17 Nov 14 | 1.2618 |
18 Nov 14 | 1.2599 |
19 Nov 14 | 1.2721 |
20 Nov 14 | 1.2708 |
21 Nov 14 | 1.2677 |
24 Nov 14 | 1.2721 |
25 Nov 14 | 1.2794 |
26 Nov 14 | 1.2677 |
27 Nov 14 | 1.2713 |
28 Nov 14 | 1.2736 |
01 Dec 14 | 1.2686 |
02 Dec 14 | 1.2806 |
03 Dec 14 | 1.285 |
04 Dec 14 | 1.2832 |
05 Dec 14 | 1.2945 |
08 Dec 14 | 1.3043 |
09 Dec 14 | 1.2922 |
10 Dec 14 | 1.2947 |
11 Dec 14 | 1.2825 |
12 Dec 14 | 1.287 |
15 Dec 14 | 1.2923 |
16 Dec 14 | 1.2849 |
17 Dec 14 | 1.2927 |
18 Dec 14 | 1.2902 |
19 Dec 14 | 1.2888 |
22 Dec 14 | 1.2922 |
23 Dec 14 | 1.2965 |
24 Dec 14 | 1.2953 |
29 Dec 14 | 1.2835 |
30 Dec 14 | 1.2745 |
31 Dec 14 | 1.276 |
02 Jan 15 | 1.2945 |
05 Jan 15 | 1.2984 |
06 Jan 15 | 1.2849 |
07 Jan 15 | 1.295 |
08 Jan 15 | 1.2816 |
09 Jan 15 | 1.2783 |
12 Jan 15 | 1.2878 |
13 Jan 15 | 1.2928 |
14 Jan 15 | 1.2935 |
15 Jan 15 | 1.2867 |
16 Jan 15 | 1.2873 |
19 Jan 15 | 1.286 |
20 Jan 15 | 1.2995 |
21 Jan 15 | 1.3132 |
22 Jan 15 | 1.3243 |
23 Jan 15 | 1.3349 |
26 Jan 15 | 1.3483 |
27 Jan 15 | 1.3394 |
28 Jan 15 | 1.3408 |
29 Jan 15 | 1.3719 |
30 Jan 15 | 1.3776 |
02 Feb 15 | 1.3691 |
03 Feb 15 | 1.3753 |
04 Feb 15 | 1.3587 |
05 Feb 15 | 1.3552 |
06 Feb 15 | 1.3565 |
09 Feb 15 | 1.3473 |
10 Feb 15 | 1.3503 |
11 Feb 15 | 1.355 |
12 Feb 15 | 1.351 |
13 Feb 15 | 1.3387 |
16 Feb 15 | 1.3321 |
17 Feb 15 | 1.3303 |
18 Feb 15 | 1.3287 |
19 Feb 15 | 1.328 |
20 Feb 15 | 1.3282 |
23 Feb 15 | 1.3275 |
24 Feb 15 | 1.3362 |
25 Feb 15 | 1.3266 |
26 Feb 15 | 1.325 |
27 Feb 15 | 1.3212 |
02 Mar 15 | 1.3291 |
03 Mar 15 | 1.3231 |
04 Mar 15 | 1.3194 |
05 Mar 15 | 1.3371 |
06 Mar 15 | 1.3554 |
09 Mar 15 | 1.3589 |
10 Mar 15 | 1.3753 |
11 Mar 15 | 1.3856 |
12 Mar 15 | 1.3508 |
13 Mar 15 | 1.3644 |
16 Mar 15 | 1.3534 |
17 Mar 15 | 1.3676 |
18 Mar 15 | 1.3583 |
19 Mar 15 | 1.3557 |
20 Mar 15 | 1.3236 |
23 Mar 15 | 1.312 |
24 Mar 15 | 1.3104 |
25 Mar 15 | 1.3103 |
26 Mar 15 | 1.3187 |
27 Mar 15 | 1.3229 |
30 Mar 15 | 1.3305 |
31 Mar 15 | 1.3333 |
01 Apr 15 | 1.3434 |
02 Apr 15 | 1.3346 |
07 Apr 15 | 1.3296 |
08 Apr 15 | 1.3215 |
09 Apr 15 | 1.3256 |
10 Apr 15 | 1.3257 |
13 Apr 15 | 1.3437 |
14 Apr 15 | 1.3247 |
15 Apr 15 | 1.3263 |
16 Apr 15 | 1.3094 |
17 Apr 15 | 1.3033 |
20 Apr 15 | 1.3046 |
21 Apr 15 | 1.299 |
22 Apr 15 | 1.3046 |
23 Apr 15 | 1.3191 |
24 Apr 15 | 1.3179 |
27 Apr 15 | 1.3087 |
28 Apr 15 | 1.2947 |
29 Apr 15 | 1.294 |
30 Apr 15 | 1.3135 |
01 May 15 | 1.3256 |
05 May 15 | 1.3228 |
06 May 15 | 1.3275 |
07 May 15 | 1.3454 |
08 May 15 | 1.3394 |
11 May 15 | 1.3585 |
12 May 15 | 1.3587 |
13 May 15 | 1.3376 |
14 May 15 | 1.331 |
15 May 15 | 1.3364 |
18 May 15 | 1.3521 |
19 May 15 | 1.3611 |
20 May 15 | 1.3684 |
21 May 15 | 1.3691 |
22 May 15 | 1.3678 |
26 May 15 | 1.3799 |
27 May 15 | 1.3826 |
28 May 15 | 1.3966 |
29 May 15 | 1.4053 |
01 Jun 15 | 1.4077 |
02 Jun 15 | 1.398 |
03 Jun 15 | 1.3939 |
04 Jun 15 | 1.4049 |
05 Jun 15 | 1.4196 |
08 Jun 15 | 1.413 |
09 Jun 15 | 1.4039 |
10 Jun 15 | 1.3895 |
11 Jun 15 | 1.4325 |
12 Jun 15 | 1.4316 |
15 Jun 15 | 1.43 |
16 Jun 15 | 1.4331 |
17 Jun 15 | 1.447 |
18 Jun 15 | 1.4418 |
19 Jun 15 | 1.4503 |
22 Jun 15 | 1.4524 |
23 Jun 15 | 1.4605 |
24 Jun 15 | 1.4573 |
25 Jun 15 | 1.4476 |
26 Jun 15 | 1.4654 |
29 Jun 15 | 1.468 |
30 Jun 15 | 1.4789 |
01 Jul 15 | 1.4819 |
02 Jul 15 | 1.4865 |
03 Jul 15 | 1.4952 |
06 Jul 15 | 1.4905 |
07 Jul 15 | 1.5038 |
08 Jul 15 | 1.487 |
09 Jul 15 | 1.4877 |
10 Jul 15 | 1.4914 |
13 Jul 15 | 1.4966 |
14 Jul 15 | 1.4923 |
15 Jul 15 | 1.5085 |
16 Jul 15 | 1.53 |
17 Jul 15 | 1.5293 |
20 Jul 15 | 1.5223 |
21 Jul 15 | 1.5051 |
22 Jul 15 | 1.5216 |
23 Jul 15 | 1.506 |
24 Jul 15 | 1.5205 |
27 Jul 15 | 1.5078 |
28 Jul 15 | 1.4986 |
29 Jul 15 | 1.497 |
30 Jul 15 | 1.5195 |
31 Jul 15 | 1.5051 |
03 Aug 15 | 1.5131 |
04 Aug 15 | 1.5193 |
05 Aug 15 | 1.5342 |
06 Aug 15 | 1.5277 |
07 Aug 15 | 1.5154 |
10 Aug 15 | 1.5163 |
11 Aug 15 | 1.5309 |
12 Aug 15 | 1.5076 |
13 Aug 15 | 1.5246 |
14 Aug 15 | 1.5267 |
17 Aug 15 | 1.5209 |
18 Aug 15 | 1.5223 |
19 Aug 15 | 1.5256 |
20 Aug 15 | 1.5094 |
21 Aug 15 | 1.4948 |
24 Aug 15 | 1.5385 |
25 Aug 15 | 1.5344 |
26 Aug 15 | 1.5552 |
27 Aug 15 | 1.5489 |
28 Aug 15 | 1.5463 |
01 Sep 15 | 1.5775 |
02 Sep 15 | 1.577 |
03 Sep 15 | 1.5664 |
04 Sep 15 | 1.5893 |
07 Sep 15 | 1.5985 |
08 Sep 15 | 1.5833 |
09 Sep 15 | 1.5627 |
10 Sep 15 | 1.5941 |
11 Sep 15 | 1.5896 |
14 Sep 15 | 1.579 |
15 Sep 15 | 1.5878 |
16 Sep 15 | 1.5706 |
17 Sep 15 | 1.5815 |
18 Sep 15 | 1.5608 |
21 Sep 15 | 1.585 |
22 Sep 15 | 1.5936 |
23 Sep 15 | 1.5967 |
24 Sep 15 | 1.5751 |
25 Sep 15 | 1.5728 |
28 Sep 15 | 1.5783 |
29 Sep 15 | 1.5696 |
30 Sep 15 | 1.563 |
01 Oct 15 | 1.5584 |
02 Oct 15 | 1.5552 |
05 Oct 15 | 1.5394 |
06 Oct 15 | 1.5333 |
07 Oct 15 | 1.5063 |
08 Oct 15 | 1.511 |
09 Oct 15 | 1.4912 |
12 Oct 15 | 1.4841 |
13 Oct 15 | 1.4941 |
14 Oct 15 | 1.4789 |
15 Oct 15 | 1.4586 |
16 Oct 15 | 1.4695 |
19 Oct 15 | 1.4695 |
20 Oct 15 | 1.4819 |
21 Oct 15 | 1.4852 |
22 Oct 15 | 1.473 |
23 Oct 15 | 1.4802 |
26 Oct 15 | 1.4719 |
27 Oct 15 | 1.4702 |
28 Oct 15 | 1.4881 |
29 Oct 15 | 1.4972 |
30 Oct 15 | 1.4784 |
02 Nov 15 | 1.4791 |
03 Nov 15 | 1.4979 |
04 Nov 15 | 1.5177 |
05 Nov 15 | 1.5099 |
06 Nov 15 | 1.5347 |
09 Nov 15 | 1.5295 |
10 Nov 15 | 1.5321 |
11 Nov 15 | 1.5246 |
12 Nov 15 | 1.5335 |
13 Nov 15 | 1.533 |
16 Nov 15 | 1.5423 |
17 Nov 15 | 1.548 |
18 Nov 15 | 1.5538 |
19 Nov 15 | 1.52 |
20 Nov 15 | 1.5246 |
23 Nov 15 | 1.5366 |
24 Nov 15 | 1.5307 |
25 Nov 15 | 1.5263 |
26 Nov 15 | 1.5216 |
27 Nov 15 | 1.5323 |
30 Nov 15 | 1.5179 |
01 Dec 15 | 1.499 |
02 Dec 15 | 1.5067 |
03 Dec 15 | 1.5119 |
04 Dec 15 | 1.4808 |
07 Dec 15 | 1.5033 |
08 Dec 15 | 1.5053 |
09 Dec 15 | 1.5076 |
10 Dec 15 | 1.4802 |
11 Dec 15 | 1.4894 |
14 Dec 15 | 1.4773 |
15 Dec 15 | 1.4819 |
16 Dec 15 | 1.478 |
17 Dec 15 | 1.4932 |
18 Dec 15 | 1.483 |
21 Dec 15 | 1.4769 |
22 Dec 15 | 1.4674 |
23 Dec 15 | 1.473 |
24 Dec 15 | 1.4656 |
29 Dec 15 | 1.4562 |
30 Dec 15 | 1.4622 |
31 Dec 15 | 1.4611 |
04 Jan 16 | 1.4854 |
05 Jan 16 | 1.495 |
06 Jan 16 | 1.5085 |
07 Jan 16 | 1.5053 |
08 Jan 16 | 1.5265 |
11 Jan 16 | 1.5277 |
12 Jan 16 | 1.5319 |
13 Jan 16 | 1.5239 |
14 Jan 16 | 1.5468 |
15 Jan 16 | 1.553 |
18 Jan 16 | 1.5516 |
19 Jan 16 | 1.5427 |
20 Jan 16 | 1.5691 |
21 Jan 16 | 1.5497 |
22 Jan 16 | 1.5418 |
25 Jan 16 | 1.5449 |
26 Jan 16 | 1.542 |
27 Jan 16 | 1.5368 |
28 Jan 16 | 1.5458 |
29 Jan 16 | 1.5458 |
01 Feb 16 | 1.5356 |
02 Feb 16 | 1.5404 |
03 Feb 16 | 1.4999 |
04 Feb 16 | 1.4885 |
05 Feb 16 | 1.5099 |
08 Feb 16 | 1.5122 |
09 Feb 16 | 1.5026 |
10 Feb 16 | 1.5026 |
11 Feb 16 | 1.4997 |
12 Feb 16 | 1.5088 |
15 Feb 16 | 1.5031 |
16 Feb 16 | 1.526 |
17 Feb 16 | 1.5085 |
18 Feb 16 | 1.5094 |
19 Feb 16 | 1.5184 |
22 Feb 16 | 1.4896 |
23 Feb 16 | 1.4993 |
24 Feb 16 | 1.5072 |
25 Feb 16 | 1.4943 |
26 Feb 16 | 1.4968 |
29 Feb 16 | 1.5177 |
01 Mar 16 | 1.5165 |
02 Mar 16 | 1.5067 |
03 Mar 16 | 1.4839 |
04 Mar 16 | 1.4725 |
07 Mar 16 | 1.4697 |
08 Mar 16 | 1.4793 |
09 Mar 16 | 1.4747 |
10 Mar 16 | 1.5017 |
11 Mar 16 | 1.4835 |
14 Mar 16 | 1.495 |
15 Mar 16 | 1.5119 |
16 Mar 16 | 1.5152 |
17 Mar 16 | 1.4633 |
18 Mar 16 | 1.4682 |
21 Mar 16 | 1.4784 |
22 Mar 16 | 1.4793 |
23 Mar 16 | 1.4923 |
24 Mar 16 | 1.4939 |
29 Mar 16 | 1.4697 |
30 Mar 16 | 1.4415 |
31 Mar 16 | 1.4397 |
01 Apr 16 | 1.4579 |
04 Apr 16 | 1.4611 |
05 Apr 16 | 1.4695 |
06 Apr 16 | 1.4699 |
07 Apr 16 | 1.4738 |
08 Apr 16 | 1.465 |
11 Apr 16 | 1.4567 |
12 Apr 16 | 1.452 |
13 Apr 16 | 1.4478 |
14 Apr 16 | 1.4567 |
15 Apr 16 | 1.4478 |
18 Apr 16 | 1.4399 |
19 Apr 16 | 1.4217 |
20 Apr 16 | 1.429 |
21 Apr 16 | 1.4424 |
22 Apr 16 | 1.4567 |
25 Apr 16 | 1.4573 |
26 Apr 16 | 1.4512 |
27 Apr 16 | 1.4594 |
28 Apr 16 | 1.4355 |
29 Apr 16 | 1.43 |
03 May 16 | 1.442 |
04 May 16 | 1.4499 |
05 May 16 | 1.4505 |
06 May 16 | 1.4646 |
09 May 16 | 1.4751 |
10 May 16 | 1.481 |
11 May 16 | 1.465 |
12 May 16 | 1.4626 |
13 May 16 | 1.4767 |
16 May 16 | 1.4719 |
17 May 16 | 1.4635 |
18 May 16 | 1.4769 |
19 May 16 | 1.4843 |
20 May 16 | 1.4791 |
23 May 16 | 1.4799 |
24 May 16 | 1.4832 |
25 May 16 | 1.4808 |
26 May 16 | 1.4828 |
27 May 16 | 1.4903 |
31 May 16 | 1.478 |
01 Jun 16 | 1.4686 |
02 Jun 16 | 1.4663 |
03 Jun 16 | 1.442 |
06 Jun 16 | 1.4399 |
07 Jun 16 | 1.4339 |
08 Jun 16 | 1.4247 |
09 Jun 16 | 1.4011 |
10 Jun 16 | 1.4114 |
13 Jun 16 | 1.4136 |
14 Jun 16 | 1.4282 |
15 Jun 16 | 1.4213 |
16 Jun 16 | 1.4325 |
17 Jun 16 | 1.4172 |
20 Jun 16 | 1.4065 |
21 Jun 16 | 1.4029 |
22 Jun 16 | 1.3955 |
23 Jun 16 | 1.385 |
24 Jun 16 | 1.3974 |
27 Jun 16 | 1.4231 |
28 Jun 16 | 1.4217 |
29 Jun 16 | 1.4057 |
30 Jun 16 | 1.4041 |
01 Jul 16 | 1.3951 |
04 Jul 16 | 1.3824 |
05 Jul 16 | 1.3953 |
06 Jul 16 | 1.4059 |
07 Jul 16 | 1.3858 |
08 Jul 16 | 1.3716 |
11 Jul 16 | 1.3824 |
12 Jul 16 | 1.3731 |
13 Jul 16 | 1.371 |
14 Jul 16 | 1.3889 |
15 Jul 16 | 1.4027 |
18 Jul 16 | 1.4077 |
19 Jul 16 | 1.4221 |
20 Jul 16 | 1.4215 |
21 Jul 16 | 1.4314 |
22 Jul 16 | 1.432 |
25 Jul 16 | 1.4331 |
26 Jul 16 | 1.4196 |
27 Jul 16 | 1.4194 |
28 Jul 16 | 1.4152 |
29 Jul 16 | 1.3873 |
01 Aug 16 | 1.3924 |
02 Aug 16 | 1.3837 |
03 Aug 16 | 1.397 |
04 Aug 16 | 1.3918 |
05 Aug 16 | 1.4033 |
08 Aug 16 | 1.4013 |
09 Aug 16 | 1.3947 |
10 Aug 16 | 1.3826 |
11 Aug 16 | 1.3772 |
12 Aug 16 | 1.3827 |
15 Aug 16 | 1.387 |
16 Aug 16 | 1.3789 |
17 Aug 16 | 1.3826 |
18 Aug 16 | 1.3742 |
19 Aug 16 | 1.3767 |
22 Aug 16 | 1.3725 |
23 Aug 16 | 1.365 |
24 Aug 16 | 1.368 |
25 Aug 16 | 1.3697 |
26 Aug 16 | 1.3617 |
30 Aug 16 | 1.385 |
31 Aug 16 | 1.3782 |
01 Sep 16 | 1.3725 |
02 Sep 16 | 1.3729 |
05 Sep 16 | 1.3687 |
06 Sep 16 | 1.3499 |
07 Sep 16 | 1.3419 |
08 Sep 16 | 1.3452 |
09 Sep 16 | 1.3607 |
12 Sep 16 | 1.3676 |
13 Sep 16 | 1.3742 |
14 Sep 16 | 1.3723 |
15 Sep 16 | 1.3704 |
16 Sep 16 | 1.3763 |
19 Sep 16 | 1.3665 |
20 Sep 16 | 1.3672 |
21 Sep 16 | 1.3676 |
22 Sep 16 | 1.3667 |
23 Sep 16 | 1.3812 |
26 Sep 16 | 1.3761 |
27 Sep 16 | 1.3714 |
28 Sep 16 | 1.3805 |
29 Sep 16 | 1.3738 |
30 Sep 16 | 1.3749 |
03 Oct 16 | 1.3772 |
04 Oct 16 | 1.3784 |
05 Oct 16 | 1.3972 |
06 Oct 16 | 1.3996 |
07 Oct 16 | 1.3986 |
10 Oct 16 | 1.4013 |
11 Oct 16 | 1.4168 |
12 Oct 16 | 1.4152 |
13 Oct 16 | 1.4142 |
14 Oct 16 | 1.4092 |
17 Oct 16 | 1.4035 |
18 Oct 16 | 1.3883 |
19 Oct 16 | 1.3841 |
20 Oct 16 | 1.3902 |
21 Oct 16 | 1.3972 |
24 Oct 16 | 1.4029 |
25 Oct 16 | 1.4002 |
26 Oct 16 | 1.3963 |
27 Oct 16 | 1.4035 |
28 Oct 16 | 1.3998 |
31 Oct 16 | 1.3976 |
01 Nov 16 | 1.3937 |
02 Nov 16 | 1.3706 |
03 Nov 16 | 1.3657 |
04 Nov 16 | 1.3678 |
07 Nov 16 | 1.3676 |
08 Nov 16 | 1.3578 |
09 Nov 16 | 1.3708 |
10 Nov 16 | 1.3914 |
11 Nov 16 | 1.4029 |
14 Nov 16 | 1.414 |
15 Nov 16 | 1.4096 |
16 Nov 16 | 1.418 |
17 Nov 16 | 1.4144 |
18 Nov 16 | 1.4253 |
21 Nov 16 | 1.4146 |
22 Nov 16 | 1.4209 |
23 Nov 16 | 1.4284 |
24 Nov 16 | 1.4278 |
25 Nov 16 | 1.4196 |
28 Nov 16 | 1.415 |
29 Nov 16 | 1.4057 |
30 Nov 16 | 1.4106 |
01 Dec 16 | 1.4134 |
02 Dec 16 | 1.4025 |
05 Dec 16 | 1.4047 |
06 Dec 16 | 1.4053 |
07 Dec 16 | 1.3965 |
08 Dec 16 | 1.397 |
09 Dec 16 | 1.3976 |
12 Dec 16 | 1.3895 |
13 Dec 16 | 1.387 |
14 Dec 16 | 1.3824 |
15 Dec 16 | 1.4235 |
16 Dec 16 | 1.4413 |
19 Dec 16 | 1.4403 |
20 Dec 16 | 1.4474 |
21 Dec 16 | 1.4472 |
22 Dec 16 | 1.4468 |
23 Dec 16 | 1.4489 |
28 Dec 16 | 1.4465 |
29 Dec 16 | 1.4391 |
30 Dec 16 | 1.4362 |
03 Jan 17 | 1.4489 |
04 Jan 17 | 1.438 |
05 Jan 17 | 1.4231 |
06 Jan 17 | 1.4312 |
09 Jan 17 | 1.428 |
10 Jan 17 | 1.4282 |
11 Jan 17 | 1.4331 |
12 Jan 17 | 1.4039 |
13 Jan 17 | 1.4059 |
16 Jan 17 | 1.4088 |
17 Jan 17 | 1.3914 |
18 Jan 17 | 1.3889 |
19 Jan 17 | 1.3943 |
20 Jan 17 | 1.398 |
23 Jan 17 | 1.3843 |
24 Jan 17 | 1.3768 |
25 Jan 17 | 1.3772 |
26 Jan 17 | 1.3827 |
27 Jan 17 | 1.3749 |
30 Jan 17 | 1.3732 |
31 Jan 17 | 1.3633 |
01 Feb 17 | 1.3793 |
02 Feb 17 | 1.3686 |
03 Feb 17 | 1.3659 |
06 Feb 17 | 1.3712 |
07 Feb 17 | 1.3682 |
08 Feb 17 | 1.3654 |
09 Feb 17 | 1.391 |
10 Feb 17 | 1.3893 |
13 Feb 17 | 1.3955 |
14 Feb 17 | 1.4004 |
15 Feb 17 | 1.3931 |
16 Feb 17 | 1.3847 |
17 Feb 17 | 1.391 |
20 Feb 17 | 1.3914 |
21 Feb 17 | 1.3978 |
22 Feb 17 | 1.3965 |
23 Feb 17 | 1.3822 |
24 Feb 17 | 1.3887 |
27 Feb 17 | 1.3856 |
28 Feb 17 | 1.3827 |
01 Mar 17 | 1.4037 |
02 Mar 17 | 1.4128 |
03 Mar 17 | 1.4259 |
06 Mar 17 | 1.4276 |
07 Mar 17 | 1.432 |
08 Mar 17 | 1.4453 |
09 Mar 17 | 1.4505 |
10 Mar 17 | 1.4432 |
13 Mar 17 | 1.4436 |
14 Mar 17 | 1.4426 |
15 Mar 17 | 1.4376 |
16 Mar 17 | 1.4327 |
17 Mar 17 | 1.4271 |
20 Mar 17 | 1.4186 |
21 Mar 17 | 1.4162 |
22 Mar 17 | 1.4172 |
23 Mar 17 | 1.4201 |
24 Mar 17 | 1.4229 |
27 Mar 17 | 1.4198 |
28 Mar 17 | 1.4213 |
29 Mar 17 | 1.4241 |
30 Mar 17 | 1.4225 |
31 Mar 17 | 1.4304 |
03 Apr 17 | 1.4288 |
04 Apr 17 | 1.4339 |
05 Apr 17 | 1.437 |
06 Apr 17 | 1.4333 |
07 Apr 17 | 1.4368 |
10 Apr 17 | 1.4372 |
11 Apr 17 | 1.4397 |
12 Apr 17 | 1.4432 |
13 Apr 17 | 1.4276 |
18 Apr 17 | 1.4251 |
19 Apr 17 | 1.4265 |
20 Apr 17 | 1.4245 |
21 Apr 17 | 1.4286 |
24 Apr 17 | 1.4239 |
25 Apr 17 | 1.4372 |
26 Apr 17 | 1.4529 |
27 Apr 17 | 1.4577 |
28 Apr 17 | 1.4565 |
02 May 17 | 1.4445 |
03 May 17 | 1.4478 |
04 May 17 | 1.4596 |
05 May 17 | 1.4463 |
08 May 17 | 1.4455 |
09 May 17 | 1.4463 |
10 May 17 | 1.4399 |
11 May 17 | 1.4605 |
12 May 17 | 1.4596 |
15 May 17 | 1.4516 |
16 May 17 | 1.4512 |
17 May 17 | 1.4428 |
18 May 17 | 1.4463 |
19 May 17 | 1.4474 |
22 May 17 | 1.4308 |
23 May 17 | 1.4233 |
24 May 17 | 1.4263 |
25 May 17 | 1.4196 |
26 May 17 | 1.4188 |
30 May 17 | 1.411 |
31 May 17 | 1.4085 |
01 Jun 17 | 1.4144 |
02 Jun 17 | 1.4013 |
05 Jun 17 | 1.4004 |
06 Jun 17 | 1.3885 |
07 Jun 17 | 1.3891 |
08 Jun 17 | 1.3862 |
09 Jun 17 | 1.3891 |
12 Jun 17 | 1.3881 |
13 Jun 17 | 1.3843 |
14 Jun 17 | 1.3671 |
15 Jun 17 | 1.3881 |
16 Jun 17 | 1.3782 |
19 Jun 17 | 1.3805 |
20 Jun 17 | 1.381 |
21 Jun 17 | 1.3839 |
22 Jun 17 | 1.3765 |
23 Jun 17 | 1.3719 |
26 Jun 17 | 1.3686 |
27 Jun 17 | 1.3738 |
28 Jun 17 | 1.371 |
29 Jun 17 | 1.3699 |
30 Jun 17 | 1.3657 |
03 Jul 17 | 1.3734 |
04 Jul 17 | 1.3706 |
05 Jul 17 | 1.3767 |
06 Jul 17 | 1.378 |
07 Jul 17 | 1.3748 |
10 Jul 17 | 1.3761 |
11 Jul 17 | 1.3879 |
12 Jul 17 | 1.3765 |
13 Jul 17 | 1.3672 |
14 Jul 17 | 1.3631 |
17 Jul 17 | 1.3646 |
18 Jul 17 | 1.3587 |
19 Jul 17 | 1.3585 |
20 Jul 17 | 1.3537 |
21 Jul 17 | 1.3448 |
24 Jul 17 | 1.3448 |
25 Jul 17 | 1.3472 |
26 Jul 17 | 1.3455 |
27 Jul 17 | 1.3337 |
28 Jul 17 | 1.3317 |
31 Jul 17 | 1.3339 |
01 Aug 17 | 1.3349 |
02 Aug 17 | 1.345 |
03 Aug 17 | 1.3443 |
04 Aug 17 | 1.3503 |
07 Aug 17 | 1.3592 |
08 Aug 17 | 1.3652 |
09 Aug 17 | 1.3665 |
10 Aug 17 | 1.3744 |
11 Aug 17 | 1.3704 |
14 Aug 17 | 1.3699 |
15 Aug 17 | 1.3814 |
16 Aug 17 | 1.3768 |
17 Aug 17 | 1.3699 |
18 Aug 17 | 1.3659 |
21 Aug 17 | 1.3639 |
22 Aug 17 | 1.3704 |
23 Aug 17 | 1.3858 |
24 Aug 17 | 1.3852 |
25 Aug 17 | 1.3803 |
29 Aug 17 | 1.3732 |
30 Aug 17 | 1.3875 |
31 Aug 17 | 1.3966 |
01 Sep 17 | 1.3947 |
04 Sep 17 | 1.3931 |
05 Sep 17 | 1.3782 |
06 Sep 17 | 1.385 |
07 Sep 17 | 1.3835 |
08 Sep 17 | 1.3772 |
11 Sep 17 | 1.3782 |
12 Sep 17 | 1.3702 |
13 Sep 17 | 1.3768 |
14 Sep 17 | 1.3873 |
15 Sep 17 | 1.3734 |
18 Sep 17 | 1.3767 |
19 Sep 17 | 1.3667 |
20 Sep 17 | 1.3532 |
21 Sep 17 | 1.3671 |
22 Sep 17 | 1.3631 |
25 Sep 17 | 1.3759 |
26 Sep 17 | 1.3928 |
27 Sep 17 | 1.3868 |
28 Sep 17 | 1.386 |
29 Sep 17 | 1.3829 |
02 Oct 17 | 1.3877 |
03 Oct 17 | 1.398 |
04 Oct 17 | 1.3963 |
05 Oct 17 | 1.4023 |
06 Oct 17 | 1.4104 |
09 Oct 17 | 1.4144 |
10 Oct 17 | 1.412 |
11 Oct 17 | 1.4146 |
12 Oct 17 | 1.4047 |
13 Oct 17 | 1.3899 |
16 Oct 17 | 1.3926 |
17 Oct 17 | 1.3966 |
18 Oct 17 | 1.4006 |
19 Oct 17 | 1.4233 |
20 Oct 17 | 1.4364 |
23 Oct 17 | 1.4362 |
24 Oct 17 | 1.4505 |
25 Oct 17 | 1.4554 |
26 Oct 17 | 1.4609 |
27 Oct 17 | 1.4571 |
30 Oct 17 | 1.4556 |
31 Oct 17 | 1.4599 |
01 Nov 17 | 1.4501 |
02 Nov 17 | 1.4449 |
03 Nov 17 | 1.4474 |
06 Nov 17 | 1.4499 |
07 Nov 17 | 1.4499 |
08 Nov 17 | 1.4447 |
09 Nov 17 | 1.4405 |
10 Nov 17 | 1.4395 |
13 Nov 17 | 1.4489 |
14 Nov 17 | 1.4541 |
15 Nov 17 | 1.4539 |
16 Nov 17 | 1.4586 |
17 Nov 17 | 1.4712 |
20 Nov 17 | 1.4671 |
21 Nov 17 | 1.4641 |
22 Nov 17 | 1.4592 |
23 Nov 17 | 1.4505 |
24 Nov 17 | 1.4522 |
27 Nov 17 | 1.4447 |
28 Nov 17 | 1.4449 |
29 Nov 17 | 1.4512 |
30 Nov 17 | 1.4573 |
01 Dec 17 | 1.4573 |
04 Dec 17 | 1.4599 |
05 Dec 17 | 1.4529 |
06 Dec 17 | 1.4524 |
07 Dec 17 | 1.4616 |
08 Dec 17 | 1.4603 |
11 Dec 17 | 1.4451 |
12 Dec 17 | 1.443 |
13 Dec 17 | 1.4294 |
14 Dec 17 | 1.4314 |
15 Dec 17 | 1.4271 |
18 Dec 17 | 1.4269 |
19 Dec 17 | 1.4318 |
20 Dec 17 | 1.4345 |
21 Dec 17 | 1.4251 |
22 Dec 17 | 1.4257 |
27 Dec 17 | 1.4154 |
28 Dec 17 | 1.4106 |
29 Dec 17 | 1.4041 |
02 Jan 18 | 1.4063 |
03 Jan 18 | 1.409 |
04 Jan 18 | 1.3988 |
05 Jan 18 | 1.3951 |
08 Jan 18 | 1.3933 |
09 Jan 18 | 1.3943 |
10 Jan 18 | 1.3889 |
11 Jan 18 | 1.3818 |
12 Jan 18 | 1.3806 |
15 Jan 18 | 1.3682 |
16 Jan 18 | 1.3748 |
17 Jan 18 | 1.3748 |
18 Jan 18 | 1.3686 |
19 Jan 18 | 1.3736 |
22 Jan 18 | 1.3648 |
23 Jan 18 | 1.3587 |
24 Jan 18 | 1.3475 |
25 Jan 18 | 1.3556 |
26 Jan 18 | 1.3626 |
29 Jan 18 | 1.3674 |
30 Jan 18 | 1.3622 |
31 Jan 18 | 1.351 |
01 Feb 18 | 1.3528 |
02 Feb 18 | 1.3663 |
05 Feb 18 | 1.3701 |
06 Feb 18 | 1.3712 |
07 Feb 18 | 1.3732 |
08 Feb 18 | 1.3862 |
09 Feb 18 | 1.3793 |
12 Feb 18 | 1.382 |
13 Feb 18 | 1.3719 |
14 Feb 18 | 1.3624 |
15 Feb 18 | 1.3561 |
16 Feb 18 | 1.3512 |
19 Feb 18 | 1.3574 |
20 Feb 18 | 1.3594 |
21 Feb 18 | 1.3622 |
22 Feb 18 | 1.3605 |
23 Feb 18 | 1.3716 |
26 Feb 18 | 1.368 |
27 Feb 18 | 1.3803 |
28 Feb 18 | 1.3847 |
01 Mar 18 | 1.381 |
02 Mar 18 | 1.3822 |
05 Mar 18 | 1.382 |
06 Mar 18 | 1.3706 |
07 Mar 18 | 1.3755 |
08 Mar 18 | 1.3787 |
09 Mar 18 | 1.3719 |
12 Mar 18 | 1.3714 |
13 Mar 18 | 1.3617 |
14 Mar 18 | 1.3648 |
15 Mar 18 | 1.3723 |
16 Mar 18 | 1.3858 |
19 Mar 18 | 1.3839 |
20 Mar 18 | 1.39 |
21 Mar 18 | 1.393 |
22 Mar 18 | 1.3852 |
23 Mar 18 | 1.3787 |
26 Mar 18 | 1.3721 |
27 Mar 18 | 1.3753 |
28 Mar 18 | 1.3847 |
29 Mar 18 | 1.386 |
03 Apr 18 | 1.3776 |
04 Apr 18 | 1.3708 |
05 Apr 18 | 1.3751 |
06 Apr 18 | 1.3765 |
09 Apr 18 | 1.3686 |
10 Apr 18 | 1.3576 |
11 Apr 18 | 1.3554 |
12 Apr 18 | 1.3556 |
13 Apr 18 | 1.3583 |
16 Apr 18 | 1.3576 |
17 Apr 18 | 1.3631 |
18 Apr 18 | 1.3626 |
19 Apr 18 | 1.3704 |
20 Apr 18 | 1.3847 |
23 Apr 18 | 1.3974 |
24 Apr 18 | 1.4049 |
25 Apr 18 | 1.4156 |
26 Apr 18 | 1.4148 |
27 Apr 18 | 1.4156 |
30 Apr 18 | 1.4194 |
01 May 18 | 1.429 |
02 May 18 | 1.4284 |
03 May 18 | 1.4239 |
04 May 18 | 1.4253 |
08 May 18 | 1.4366 |
09 May 18 | 1.4312 |
10 May 18 | 1.4415 |
11 May 18 | 1.436 |
14 May 18 | 1.442 |
15 May 18 | 1.455 |
16 May 18 | 1.4501 |
17 May 18 | 1.4533 |
18 May 18 | 1.4459 |
21 May 18 | 1.4446 |
22 May 18 | 1.4424 |
23 May 18 | 1.4478 |
24 May 18 | 1.4457 |
25 May 18 | 1.4449 |
29 May 18 | 1.4457 |
30 May 18 | 1.4327 |
31 May 18 | 1.4251 |
01 Jun 18 | 1.4327 |
04 Jun 18 | 1.4221 |
05 Jun 18 | 1.4267 |
06 Jun 18 | 1.4213 |
07 Jun 18 | 1.4196 |
08 Jun 18 | 1.4225 |
11 Jun 18 | 1.4211 |
12 Jun 18 | 1.4219 |
13 Jun 18 | 1.4207 |
14 Jun 18 | 1.4247 |
15 Jun 18 | 1.4397 |
18 Jun 18 | 1.4397 |
19 Jun 18 | 1.4497 |
20 Jun 18 | 1.4558 |
21 Jun 18 | 1.4543 |
22 Jun 18 | 1.4512 |
25 Jun 18 | 1.4512 |
26 Jun 18 | 1.4582 |
27 Jun 18 | 1.4693 |
28 Jun 18 | 1.481 |
29 Jun 18 | 1.4771 |
02 Jul 18 | 1.4919 |
03 Jul 18 | 1.4832 |
04 Jul 18 | 1.4797 |
05 Jul 18 | 1.4741 |
06 Jul 18 | 1.4648 |
09 Jul 18 | 1.4622 |
10 Jul 18 | 1.4639 |
11 Jul 18 | 1.471 |
12 Jul 18 | 1.4769 |
13 Jul 18 | 1.4791 |
16 Jul 18 | 1.4767 |
17 Jul 18 | 1.4728 |
18 Jul 18 | 1.4743 |
19 Jul 18 | 1.4863 |
20 Jul 18 | 1.4704 |
23 Jul 18 | 1.4734 |
24 Jul 18 | 1.4684 |
25 Jul 18 | 1.4699 |
26 Jul 18 | 1.4721 |
27 Jul 18 | 1.4721 |
30 Jul 18 | 1.4639 |
31 Jul 18 | 1.4684 |
01 Aug 18 | 1.4706 |
02 Aug 18 | 1.4813 |
03 Aug 18 | 1.4808 |
06 Aug 18 | 1.4852 |
07 Aug 18 | 1.4848 |
08 Aug 18 | 1.4832 |
09 Aug 18 | 1.5097 |
10 Aug 18 | 1.5117 |
13 Aug 18 | 1.5168 |
14 Aug 18 | 1.5147 |
15 Aug 18 | 1.5256 |
16 Aug 18 | 1.5156 |
17 Aug 18 | 1.5126 |
20 Aug 18 | 1.5106 |
21 Aug 18 | 1.4986 |
22 Aug 18 | 1.4928 |
23 Aug 18 | 1.5022 |
24 Aug 18 | 1.4952 |
28 Aug 18 | 1.4901 |
29 Aug 18 | 1.4923 |
30 Aug 18 | 1.5024 |
31 Aug 18 | 1.5074 |
03 Sep 18 | 1.5129 |
04 Sep 18 | 1.5279 |
05 Sep 18 | 1.5193 |
06 Sep 18 | 1.5147 |
07 Sep 18 | 1.5256 |
10 Sep 18 | 1.5295 |
11 Sep 18 | 1.537 |
12 Sep 18 | 1.5286 |
13 Sep 18 | 1.5246 |
14 Sep 18 | 1.5242 |
17 Sep 18 | 1.5188 |
18 Sep 18 | 1.5179 |
19 Sep 18 | 1.5117 |
20 Sep 18 | 1.4993 |
21 Sep 18 | 1.4957 |
24 Sep 18 | 1.5022 |
25 Sep 18 | 1.5031 |
26 Sep 18 | 1.5035 |
27 Sep 18 | 1.5088 |
28 Sep 18 | 1.5081 |
01 Oct 18 | 1.5117 |
02 Oct 18 | 1.5154 |
03 Oct 18 | 1.5279 |
04 Oct 18 | 1.5401 |
05 Oct 18 | 1.5501 |
08 Oct 18 | 1.5523 |
09 Oct 18 | 1.5506 |
10 Oct 18 | 1.5437 |
11 Oct 18 | 1.5363 |
12 Oct 18 | 1.5366 |
15 Oct 18 | 1.5267 |
16 Oct 18 | 1.5163 |
17 Oct 18 | 1.5216 |
18 Oct 18 | 1.5235 |
19 Oct 18 | 1.5161 |
22 Oct 18 | 1.5249 |
23 Oct 18 | 1.5267 |
24 Oct 18 | 1.5298 |
25 Oct 18 | 1.5337 |
26 Oct 18 | 1.5356 |
29 Oct 18 | 1.5312 |
30 Oct 18 | 1.5242 |
31 Oct 18 | 1.5314 |
01 Nov 18 | 1.5058 |
02 Nov 18 | 1.5029 |
05 Nov 18 | 1.4995 |
06 Nov 18 | 1.4984 |
07 Nov 18 | 1.4745 |
08 Nov 18 | 1.4736 |
09 Nov 18 | 1.4802 |
12 Nov 18 | 1.4843 |
13 Nov 18 | 1.4806 |
14 Nov 18 | 1.4741 |
15 Nov 18 | 1.4654 |
16 Nov 18 | 1.4582 |
19 Nov 18 | 1.462 |
20 Nov 18 | 1.4648 |
21 Nov 18 | 1.4613 |
22 Nov 18 | 1.4686 |
23 Nov 18 | 1.476 |
26 Nov 18 | 1.4738 |
27 Nov 18 | 1.4732 |
28 Nov 18 | 1.4725 |
29 Nov 18 | 1.4569 |
30 Nov 18 | 1.4558 |
03 Dec 18 | 1.4422 |
04 Dec 18 | 1.4409 |
05 Dec 18 | 1.4493 |
06 Dec 18 | 1.4522 |
07 Dec 18 | 1.4573 |
10 Dec 18 | 1.4524 |
11 Dec 18 | 1.4533 |
12 Dec 18 | 1.4588 |
13 Dec 18 | 1.4579 |
14 Dec 18 | 1.4704 |
17 Dec 18 | 1.4695 |
18 Dec 18 | 1.4607 |
19 Dec 18 | 1.4594 |
20 Dec 18 | 1.4784 |
21 Dec 18 | 1.4848 |
24 Dec 18 | 1.4857 |
27 Dec 18 | 1.4916 |
28 Dec 18 | 1.4934 |
31 Dec 18 | 1.4894 |
02 Jan 19 | 1.5002 |
03 Jan 19 | 1.4979 |
04 Jan 19 | 1.4837 |
07 Jan 19 | 1.4791 |
08 Jan 19 | 1.4888 |
09 Jan 19 | 1.473 |
10 Jan 19 | 1.4723 |
11 Jan 19 | 1.4658 |
14 Jan 19 | 1.4646 |
15 Jan 19 | 1.4648 |
16 Jan 19 | 1.4743 |
17 Jan 19 | 1.4846 |
18 Jan 19 | 1.4782 |
21 Jan 19 | 1.4854 |
22 Jan 19 | 1.4861 |
23 Jan 19 | 1.4736 |
24 Jan 19 | 1.476 |
25 Jan 19 | 1.4637 |
28 Jan 19 | 1.4631 |
29 Jan 19 | 1.4633 |
30 Jan 19 | 1.4633 |
31 Jan 19 | 1.4415 |
01 Feb 19 | 1.447 |
04 Feb 19 | 1.4529 |
05 Feb 19 | 1.451 |
06 Feb 19 | 1.4611 |
07 Feb 19 | 1.4771 |
08 Feb 19 | 1.4808 |
11 Feb 19 | 1.4848 |
12 Feb 19 | 1.4848 |
13 Feb 19 | 1.4674 |
14 Feb 19 | 1.4643 |
15 Feb 19 | 1.4596 |
18 Feb 19 | 1.459 |
19 Feb 19 | 1.4586 |
20 Feb 19 | 1.4567 |
21 Feb 19 | 1.4667 |
22 Feb 19 | 1.4624 |
25 Feb 19 | 1.4516 |
26 Feb 19 | 1.4516 |
27 Feb 19 | 1.4599 |
28 Feb 19 | 1.4671 |
01 Mar 19 | 1.4671 |
04 Mar 19 | 1.4708 |
05 Mar 19 | 1.4751 |
06 Mar 19 | 1.4762 |
07 Mar 19 | 1.4771 |
08 Mar 19 | 1.4712 |
11 Mar 19 | 1.465 |
12 Mar 19 | 1.4569 |
13 Mar 19 | 1.4584 |
14 Mar 19 | 1.4656 |
15 Mar 19 | 1.4599 |
18 Mar 19 | 1.4588 |
19 Mar 19 | 1.4567 |
20 Mar 19 | 1.4603 |
21 Mar 19 | 1.4545 |
22 Mar 19 | 1.452 |
25 Mar 19 | 1.4459 |
26 Mar 19 | 1.4472 |
27 Mar 19 | 1.4725 |
28 Mar 19 | 1.4719 |
29 Mar 19 | 1.4665 |
01 Apr 19 | 1.4656 |
02 Apr 19 | 1.4826 |
03 Apr 19 | 1.4725 |
04 Apr 19 | 1.4793 |
05 Apr 19 | 1.4863 |
08 Apr 19 | 1.4828 |
09 Apr 19 | 1.4824 |
10 Apr 19 | 1.481 |
11 Apr 19 | 1.4854 |
12 Apr 19 | 1.4773 |
15 Apr 19 | 1.4799 |
16 Apr 19 | 1.4789 |
17 Apr 19 | 1.4883 |
18 Apr 19 | 1.4972 |
23 Apr 19 | 1.5058 |
24 Apr 19 | 1.5122 |
25 Apr 19 | 1.5101 |
26 Apr 19 | 1.5002 |
29 Apr 19 | 1.5002 |
30 Apr 19 | 1.4997 |
01 May 19 | 1.5035 |
02 May 19 | 1.5119 |
03 May 19 | 1.5047 |
07 May 19 | 1.5165 |
08 May 19 | 1.5179 |
09 May 19 | 1.5193 |
10 May 19 | 1.5156 |
13 May 19 | 1.52 |
14 May 19 | 1.5195 |
15 May 19 | 1.5235 |
16 May 19 | 1.5263 |
17 May 19 | 1.5326 |
20 May 19 | 1.5298 |
21 May 19 | 1.5356 |
22 May 19 | 1.5401 |
23 May 19 | 1.5354 |
24 May 19 | 1.5267 |
28 May 19 | 1.527 |
29 May 19 | 1.5361 |
30 May 19 | 1.5389 |
31 May 19 | 1.5337 |
03 Jun 19 | 1.5216 |
04 Jun 19 | 1.5163 |
05 Jun 19 | 1.5069 |
06 Jun 19 | 1.5076 |
07 Jun 19 | 1.4979 |
10 Jun 19 | 1.5108 |
11 Jun 19 | 1.5193 |
12 Jun 19 | 1.5184 |
13 Jun 19 | 1.5237 |
14 Jun 19 | 1.5368 |
17 Jun 19 | 1.5385 |
18 Jun 19 | 1.5328 |
19 Jun 19 | 1.5323 |
20 Jun 19 | 1.5207 |
21 Jun 19 | 1.5225 |
24 Jun 19 | 1.5106 |
25 Jun 19 | 1.5033 |
26 Jun 19 | 1.4963 |
27 Jun 19 | 1.4925 |
28 Jun 19 | 1.4885 |
01 Jul 19 | 1.4968 |
02 Jul 19 | 1.4977 |
03 Jul 19 | 1.4903 |
04 Jul 19 | 1.495 |
05 Jul 19 | 1.511 |
08 Jul 19 | 1.5088 |
09 Jul 19 | 1.5138 |
10 Jul 19 | 1.506 |
11 Jul 19 | 1.4993 |
12 Jul 19 | 1.4966 |
15 Jul 19 | 1.489 |
16 Jul 19 | 1.4901 |
17 Jul 19 | 1.4857 |
18 Jul 19 | 1.4815 |
19 Jul 19 | 1.4767 |
22 Jul 19 | 1.4749 |
23 Jul 19 | 1.4908 |
24 Jul 19 | 1.4899 |
25 Jul 19 | 1.497 |
26 Jul 19 | 1.5069 |
29 Jul 19 | 1.5106 |
30 Jul 19 | 1.5135 |
31 Jul 19 | 1.5149 |
01 Aug 19 | 1.5239 |
02 Aug 19 | 1.5293 |
05 Aug 19 | 1.5307 |
06 Aug 19 | 1.5312 |
07 Aug 19 | 1.5489 |
08 Aug 19 | 1.5451 |
09 Aug 19 | 1.542 |
12 Aug 19 | 1.547 |
13 Aug 19 | 1.5487 |
14 Aug 19 | 1.5533 |
15 Aug 19 | 1.5528 |
16 Aug 19 | 1.555 |
19 Aug 19 | 1.5564 |
20 Aug 19 | 1.5571 |
21 Aug 19 | 1.5601 |
22 Aug 19 | 1.5679 |
23 Aug 19 | 1.561 |
27 Aug 19 | 1.5708 |
28 Aug 19 | 1.5765 |
29 Aug 19 | 1.5828 |
30 Aug 19 | 1.5853 |
02 Sep 19 | 1.583 |
03 Sep 19 | 1.5823 |
04 Sep 19 | 1.5741 |
05 Sep 19 | 1.5699 |
06 Sep 19 | 1.5538 |
09 Sep 19 | 1.5555 |
10 Sep 19 | 1.5579 |
11 Sep 19 | 1.5591 |
12 Sep 19 | 1.5569 |
13 Sep 19 | 1.5654 |
16 Sep 19 | 1.5738 |
17 Sep 19 | 1.5758 |
18 Sep 19 | 1.5793 |