XUDLBK69

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Russian Ruble into Dollar

XUDLBK69
02 Jan 14 33.105
03 Jan 14 33.1575
06 Jan 14 33.225
07 Jan 14 33.13
08 Jan 14 33.1475
09 Jan 14 33.23
10 Jan 14 33.0405
13 Jan 14 33.2663
14 Jan 14 33.315
15 Jan 14 33.362
16 Jan 14 33.4075
17 Jan 14 33.5475
20 Jan 14 33.7995
21 Jan 14 33.935
22 Jan 14 33.9485
23 Jan 14 34.1935
24 Jan 14 34.6235
27 Jan 14 34.745
28 Jan 14 34.7725
29 Jan 14 35.171
30 Jan 14 34.965
31 Jan 14 35.214
03 Feb 14 35.33
04 Feb 14 35.1995
05 Feb 14 34.883
06 Feb 14 34.718
07 Feb 14 34.8065
10 Feb 14 34.7864
11 Feb 14 34.7755
12 Feb 14 34.809
13 Feb 14 35.215
14 Feb 14 35.141
17 Feb 14 35.2153
18 Feb 14 35.4665
19 Feb 14 35.7085
20 Feb 14 35.6875
21 Feb 14 35.595
24 Feb 14 35.4865
25 Feb 14 35.719
26 Feb 14 35.9975
27 Feb 14 36.1625
28 Feb 14 35.9405
03 Mar 14 36.57
04 Mar 14 36.108
05 Mar 14 36.0847
06 Mar 14 36.2035
07 Mar 14 36.3875
10 Mar 14 36.388
11 Mar 14 36.4628
12 Mar 14 36.5025
13 Mar 14 36.4975
14 Mar 14 36.6374
17 Mar 14 36.3035
18 Mar 14 36.285
19 Mar 14 35.925
20 Mar 14 36.1875
21 Mar 14 36.2465
24 Mar 14 36.0875
25 Mar 14 35.6425
26 Mar 14 35.4995
27 Mar 14 35.6355
28 Mar 14 35.6875
31 Mar 14 35.1335
01 Apr 14 35.09
02 Apr 14 35.3525
03 Apr 14 35.545
04 Apr 14 35.29
07 Apr 14 35.6085
08 Apr 14 35.6075
09 Apr 14 35.7275
10 Apr 14 35.4935
11 Apr 14 35.6315
14 Apr 14 35.9225
15 Apr 14 36.13
16 Apr 14 36.0945
17 Apr 14 35.72
22 Apr 14 35.685
23 Apr 14 35.7035
24 Apr 14 35.7525
25 Apr 14 36.0275
28 Apr 14 35.9185
29 Apr 14 35.6275
30 Apr 14 35.6365
01 May 14 35.5955
02 May 14 35.8105
06 May 14 35.42
07 May 14 34.9085
08 May 14 35.0425
09 May 14 35.2975
12 May 14 35.1125
13 May 14 34.815
14 May 14 34.72
15 May 14 34.7385
16 May 14 34.75
19 May 14 34.5075
20 May 14 34.549
21 May 14 34.4225
22 May 14 34.3
23 May 14 34.136
27 May 14 34.4025
28 May 14 34.596
29 May 14 34.665
30 May 14 34.855
02 Jun 14 34.8813
03 Jun 14 35.0475
04 Jun 14 35.0875
05 Jun 14 34.735
06 Jun 14 34.4285
09 Jun 14 34.3675
10 Jun 14 34.275
11 Jun 14 34.4095
12 Jun 14 34.335
13 Jun 14 34.402
16 Jun 14 34.6475
17 Jun 14 34.835
18 Jun 14 34.5305
19 Jun 14 34.345
20 Jun 14 34.4625
23 Jun 14 34.1788
24 Jun 14 33.6855
25 Jun 14 33.7075
26 Jun 14 33.661
27 Jun 14 33.742
30 Jun 14 34.0455
01 Jul 14 34.3275
02 Jul 14 34.3255
03 Jul 14 34.2617
04 Jul 14 34.47
07 Jul 14 34.4595
08 Jul 14 34.27
09 Jul 14 33.971
10 Jul 14 34.015
11 Jul 14 34.155
14 Jul 14 34.33
15 Jul 14 34.3775
16 Jul 14 34.4235
17 Jul 14 34.9313
18 Jul 14 35.11
21 Jul 14 35.2
22 Jul 14 34.9765
23 Jul 14 34.8365
24 Jul 14 35.0425
25 Jul 14 35.0775
28 Jul 14 35.53
29 Jul 14 35.683
30 Jul 14 35.6075
31 Jul 14 35.685
01 Aug 14 35.7468
04 Aug 14 35.84
05 Aug 14 35.9145
06 Aug 14 36.142
07 Aug 14 36.292
08 Aug 14 36.26
11 Aug 14 36.0005
12 Aug 14 36.128
13 Aug 14 36.07
14 Aug 14 36.0475
15 Aug 14 36.1595
18 Aug 14 36.0868
19 Aug 14 36.1885
20 Aug 14 36.2545
21 Aug 14 36.1007
22 Aug 14 36.145
26 Aug 14 36.1035
27 Aug 14 36.1945
28 Aug 14 36.7755
29 Aug 14 37.0915
01 Sep 14 37.2562
02 Sep 14 37.436
03 Sep 14 36.8295
04 Sep 14 36.9755
05 Sep 14 37.018
08 Sep 14 37.0635
09 Sep 14 37.056
10 Sep 14 37.3311
11 Sep 14 37.515
12 Sep 14 37.8635
15 Sep 14 38.4075
16 Sep 14 38.7215
17 Sep 14 38.3845
18 Sep 14 38.402
19 Sep 14 38.48
22 Sep 14 38.6672
23 Sep 14 38.5875
24 Sep 14 38.1975
25 Sep 14 38.4728
26 Sep 14 39.131
29 Sep 14 39.4777
30 Sep 14 39.5565
01 Oct 14 39.67
02 Oct 14 39.645
03 Oct 14 39.9363
06 Oct 14 39.8725
07 Oct 14 39.9475
08 Oct 14 40.1235
09 Oct 14 40.08
10 Oct 14 40.3815
13 Oct 14 40.4948
14 Oct 14 40.8645
15 Oct 14 40.6808
16 Oct 14 40.9268
17 Oct 14 40.6655
20 Oct 14 41.051
21 Oct 14 40.937
22 Oct 14 41.3238
23 Oct 14 41.735
24 Oct 14 41.9425
27 Oct 14 42.295
28 Oct 14 42.4955
29 Oct 14 42.791
30 Oct 14 41.5835
31 Oct 14 42.9698
03 Nov 14 43.581
04 Nov 14 43.6175
05 Nov 14 44.698
06 Nov 14 46.568
07 Nov 14 46.8433
10 Nov 14 45.6625
11 Nov 14 46.4555
12 Nov 14 45.615
13 Nov 14 46.5855
14 Nov 14 47.1823
17 Nov 14 47.2963
18 Nov 14 46.8425
19 Nov 14 46.816
20 Nov 14 46.2885
21 Nov 14 45.726
24 Nov 14 44.8244
25 Nov 14 45.805
26 Nov 14 47.2125
27 Nov 14 48.0744
28 Nov 14 49.506
01 Dec 14 51.87
02 Dec 14 53.95
03 Dec 14 52.92
04 Dec 14 54.425
05 Dec 14 52.975
08 Dec 14 53.606
09 Dec 14 54.2273
10 Dec 14 54.7265
11 Dec 14 55.6825
12 Dec 14 57.535
15 Dec 14 63.325
16 Dec 14 72.4005
17 Dec 14 62.18
18 Dec 14 61.405
19 Dec 14 59.175
22 Dec 14 55.982
23 Dec 14 55.12
24 Dec 14 54.519
29 Dec 14 57.129
30 Dec 14 55.692
31 Dec 14 59.322
02 Jan 15 58.825
05 Jan 15 59.5705
06 Jan 15 61.8
07 Jan 15 62.875
08 Jan 15 60.1625
09 Jan 15 61.25
12 Jan 15 62.955
13 Jan 15 65.625
14 Jan 15 66.1088
15 Jan 15 64.9738
16 Jan 15 65.07
19 Jan 15 64.82
20 Jan 15 65.48
21 Jan 15 65.255
22 Jan 15 64.24
23 Jan 15 64.015
26 Jan 15 66.2425
27 Jan 15 67.239
28 Jan 15 67.718
29 Jan 15 69.051
30 Jan 15 70.416
02 Feb 15 68.74
03 Feb 15 66.345
04 Feb 15 67.73
05 Feb 15 66.82
06 Feb 15 66.9855
09 Feb 15 65.655
10 Feb 15 66.29
11 Feb 15 66.832
12 Feb 15 65.97
13 Feb 15 63.108
16 Feb 15 63.129
17 Feb 15 63.215
18 Feb 15 61.3485
19 Feb 15 62.357
20 Feb 15 62.035
23 Feb 15 63.365
24 Feb 15 62.8185
25 Feb 15 62.281
26 Feb 15 60.945
27 Feb 15 61.785
02 Mar 15 62.2275
03 Mar 15 62.129
04 Mar 15 62.219
05 Mar 15 60.815
06 Mar 15 60.373
09 Mar 15 60.3995
10 Mar 15 62.313
11 Mar 15 62.134
12 Mar 15 61.19
13 Mar 15 61.685
16 Mar 15 62.392
17 Mar 15 61.682
18 Mar 15 60.9435
19 Mar 15 59.8363
20 Mar 15 59.3291
23 Mar 15 58.739
24 Mar 15 57.8538
25 Mar 15 57.5565
26 Mar 15 57.37
27 Mar 15 57.761
30 Mar 15 57.805
31 Mar 15 58.1305
01 Apr 15 57.6125
02 Apr 15 56.666
07 Apr 15 54.957
08 Apr 15 54.0138
09 Apr 15 52.623
10 Apr 15 51.945
13 Apr 15 52.785
14 Apr 15 51.2675
15 Apr 15 50.54
16 Apr 15 50.01
17 Apr 15 52.505
20 Apr 15 53.01
21 Apr 15 53.6263
22 Apr 15 52.9
23 Apr 15 50.964
24 Apr 15 51.325
27 Apr 15 51.805
28 Apr 15 51.595
29 Apr 15 51.0275
30 Apr 15 51.605
01 May 15 51.9213
05 May 15 50.545
06 May 15 50.415
07 May 15 50.435
08 May 15 50.95
11 May 15 51.6491
12 May 15 50.065
13 May 15 49.21
14 May 15 50.15
15 May 15 49.5675
18 May 15 49.055
19 May 15 49.518
20 May 15 49.892
21 May 15 49.9638
22 May 15 49.8975
26 May 15 50.606
27 May 15 51.825
28 May 15 52.924
29 May 15 52.516
01 Jun 15 53.3088
02 Jun 15 53.118
03 Jun 15 54.15
04 Jun 15 55.811
05 Jun 15 56.64
08 Jun 15 56.185
09 Jun 15 55.633
10 Jun 15 54.023
11 Jun 15 54.78
12 Jun 15 54.803
15 Jun 15 54.5188
16 Jun 15 54.036
17 Jun 15 54.126
18 Jun 15 53.512
19 Jun 15 54.2638
22 Jun 15 53.8775
23 Jun 15 54.125
24 Jun 15 54.4413
25 Jun 15 54.74
26 Jun 15 55.105
29 Jun 15 55.43
30 Jun 15 55.7563
01 Jul 15 55.535
02 Jul 15 55.4675
03 Jul 15 55.8325
06 Jul 15 56.6038
07 Jul 15 57.5775
08 Jul 15 57.305
09 Jul 15 57.016
10 Jul 15 56.6575
13 Jul 15 56.7925
14 Jul 15 56.553
15 Jul 15 56.82
16 Jul 15 56.5988
17 Jul 15 57.079
20 Jul 15 56.8888
21 Jul 15 56.8588
22 Jul 15 57.081
23 Jul 15 57.495
24 Jul 15 58.7
27 Jul 15 59.375
28 Jul 15 60.5838
29 Jul 15 59.2963
30 Jul 15 59.6
31 Jul 15 61.0313
03 Aug 15 62.4363
04 Aug 15 63.03
05 Aug 15 62.9425
06 Aug 15 64.1288
07 Aug 15 64.0225
10 Aug 15 63.42
11 Aug 15 64.46
12 Aug 15 64.291
13 Aug 15 64.89
14 Aug 15 64.68
17 Aug 15 65.26
18 Aug 15 65.8138
19 Aug 15 66.06
20 Aug 15 67.195
21 Aug 15 68.5738
24 Aug 15 70.675
25 Aug 15 69.1135
26 Aug 15 69.501
27 Aug 15 66.275
28 Aug 15 65.73
01 Sep 15 66.387
02 Sep 15 67.767
03 Sep 15 66.34
04 Sep 15 67.47
07 Sep 15 68.755
08 Sep 15 68.3163
09 Sep 15 68.115
10 Sep 15 67.8463
11 Sep 15 68.205
14 Sep 15 67.365
15 Sep 15 66.935
16 Sep 15 65.318
17 Sep 15 65.845
18 Sep 15 65.89
21 Sep 15 66.2388
22 Sep 15 66.5463
23 Sep 15 65.624
24 Sep 15 66.495
25 Sep 15 65.615
28 Sep 15 65.6525
29 Sep 15 65.635
30 Sep 15 65.6038
01 Oct 15 65.5525
02 Oct 15 66.355
05 Oct 15 64.67
06 Oct 15 63.745
07 Oct 15 62.4495
08 Oct 15 62.302
09 Oct 15 61.4835
12 Oct 15 61.325
13 Oct 15 62.5763
14 Oct 15 62.915
15 Oct 15 62.165
16 Oct 15 61.718
19 Oct 15 62.275
20 Oct 15 61.9088
21 Oct 15 62.895
22 Oct 15 62.71
23 Oct 15 62.0302
26 Oct 15 62.825
27 Oct 15 64.8207
28 Oct 15 63.7375
29 Oct 15 64.245
30 Oct 15 63.8638
02 Nov 15 64.0225
03 Nov 15 62.8013
04 Nov 15 62.925
05 Nov 15 63.495
06 Nov 15 64.69
09 Nov 15 64.505
10 Nov 15 64.4813
11 Nov 15 64.7875
12 Nov 15 65.8675
13 Nov 15 66.807
16 Nov 15 66.6063
17 Nov 15 65.257
18 Nov 15 65.025
19 Nov 15 64.63
20 Nov 15 64.866
23 Nov 15 65.565
24 Nov 15 65.7988
25 Nov 15 65.639
26 Nov 15 65.9025
27 Nov 15 66.065
30 Nov 15 66.045
01 Dec 15 66.5763
02 Dec 15 66.855
03 Dec 15 68.0838
04 Dec 15 68.1263
07 Dec 15 68.9088
08 Dec 15 69.385
09 Dec 15 69
10 Dec 15 68.8813
11 Dec 15 69.811
14 Dec 15 70.76
15 Dec 15 70.075
16 Dec 15 70.455
17 Dec 15 70.8825
18 Dec 15 70.71
21 Dec 15 71.2375
22 Dec 15 71.193
23 Dec 15 70.1925
24 Dec 15 70.51
29 Dec 15 72.1438
30 Dec 15 73.1825
31 Dec 15 73.8345
04 Jan 16 73.03
05 Jan 16 73.366
06 Jan 16 74.55
07 Jan 16 74.515
08 Jan 16 74.65
11 Jan 16 76.0438
12 Jan 16 76.555
13 Jan 16 76.25
14 Jan 16 76.4275
15 Jan 16 77.7738
18 Jan 16 79.1225
19 Jan 16 78.5638
20 Jan 16 81.8713
21 Jan 16 84.085
22 Jan 16 78.5238
25 Jan 16 79.5627
26 Jan 16 79.04
27 Jan 16 78.33
28 Jan 16 76.8125
29 Jan 16 75.17
01 Feb 16 76.62
02 Feb 16 78.82
03 Feb 16 78.54
04 Feb 16 76.34
05 Feb 16 77.2722
08 Feb 16 78.0982
09 Feb 16 78.7438
10 Feb 16 78.675
11 Feb 16 80.54
12 Feb 16 78.8313
15 Feb 16 77.335
16 Feb 16 77.8653
17 Feb 16 75.265
18 Feb 16 75.5172
19 Feb 16 77.71
22 Feb 16 75.453
23 Feb 16 76.316
24 Feb 16 76.7216
25 Feb 16 76.2466
26 Feb 16 75.5389
29 Feb 16 75.0788
01 Mar 16 74.0307
02 Mar 16 73.4683
03 Mar 16 73.1907
04 Mar 16 72.303
07 Mar 16 71.704
08 Mar 16 72.915
09 Mar 16 71.0688
10 Mar 16 71.2148
11 Mar 16 69.9938
14 Mar 16 70.8138
15 Mar 16 71.0563
16 Mar 16 70.29
17 Mar 16 68.1
18 Mar 16 67.9375
21 Mar 16 67.856
22 Mar 16 67.4313
23 Mar 16 68.2703
24 Mar 16 69.29
29 Mar 16 68.991
30 Mar 16 67.3288
31 Mar 16 66.8745
01 Apr 16 67.995
04 Apr 16 68.1863
05 Apr 16 69.295
06 Apr 16 68.291
07 Apr 16 68.28
08 Apr 16 67.0463
11 Apr 16 66.765
12 Apr 16 65.9863
13 Apr 16 65.6538
14 Apr 16 65.98
15 Apr 16 66.6216
18 Apr 16 66.5956
19 Apr 16 65.5331
20 Apr 16 65.745
21 Apr 16 66.0188
22 Apr 16 66.13
25 Apr 16 66.3148
26 Apr 16 66.0538
27 Apr 16 65.8913
28 Apr 16 64.562
29 Apr 16 64.6988
03 May 16 66.6959
04 May 16 66.1975
05 May 16 65.749
06 May 16 65.865
09 May 16 66.465
10 May 16 66.275
11 May 16 65.1988
12 May 16 65.142
13 May 16 65.2448
16 May 16 64.965
17 May 16 64.661
18 May 16 65.2738
19 May 16 67.1413
20 May 16 66.7723
23 May 16 67.027
24 May 16 66.612
25 May 16 65.5588
26 May 16 65.762
27 May 16 66.3639
31 May 16 66.065
01 Jun 16 66.9424
02 Jun 16 67.62
03 Jun 16 66.0863
06 Jun 16 65.27
07 Jun 16 65.005
08 Jun 16 63.835
09 Jun 16 64.138
10 Jun 16 64.7222
13 Jun 16 65.7558
14 Jun 16 66.1188
15 Jun 16 65.4731
16 Jun 16 65.888
17 Jun 16 64.885
20 Jun 16 63.9623
21 Jun 16 64.1663
22 Jun 16 64.395
23 Jun 16 64.3227
24 Jun 16 64.8763
27 Jun 16 65.415
28 Jun 16 64.6753
29 Jun 16 63.6354
30 Jun 16 63.8499
01 Jul 16 64.0688
04 Jul 16 63.8388
05 Jul 16 64.585
06 Jul 16 64.545
07 Jul 16 63.9788
08 Jul 16 63.9663
11 Jul 16 64.0364
12 Jul 16 63.9731
13 Jul 16 63.942
14 Jul 16 62.975
15 Jul 16 63.4437
18 Jul 16 63.1227
19 Jul 16 63.3738
20 Jul 16 63.435
21 Jul 16 63.955
22 Jul 16 64.7821
25 Jul 16 65.3118
26 Jul 16 66.22
27 Jul 16 66.235
28 Jul 16 66.6739
29 Jul 16 66.2524
01 Aug 16 66.5
02 Aug 16 66.4737
03 Aug 16 66.6078
04 Aug 16 66.2138
05 Aug 16 65.2654
08 Aug 16 64.6349
09 Aug 16 64.7075
10 Aug 16 64.5605
11 Aug 16 64.475
12 Aug 16 64.79
15 Aug 16 64.0222
16 Aug 16 64.1182
17 Aug 16 64.065
18 Aug 16 63.7963
19 Aug 16 63.902
22 Aug 16 64.5441
23 Aug 16 64.295
24 Aug 16 65.0454
25 Aug 16 64.6965
26 Aug 16 64.3138
30 Aug 16 65.2863
31 Aug 16 65.3658
01 Sep 16 65.9725
02 Sep 16 65.2357
05 Sep 16 65.0413
06 Sep 16 64.6271
07 Sep 16 64.4331
08 Sep 16 63.744
09 Sep 16 64.6575
12 Sep 16 64.6938
13 Sep 16 65.0344
14 Sep 16 65.1957
15 Sep 16 64.885
16 Sep 16 65.151
19 Sep 16 64.5461
20 Sep 16 64.7472
21 Sep 16 64.2608
22 Sep 16 63.6747
23 Sep 16 63.7629
26 Sep 16 63.6412
27 Sep 16 64.0157
28 Sep 16 63.8806
29 Sep 16 63.1353
30 Sep 16 63.0344
03 Oct 16 62.3458
04 Oct 16 62.46
05 Oct 16 62.43
06 Oct 16 62.2906
07 Oct 16 62.0536
10 Oct 16 62.0063
11 Oct 16 62.6454
12 Oct 16 63.0113
13 Oct 16 63.3651
14 Oct 16 62.979
17 Oct 16 63.0665
18 Oct 16 62.97
19 Oct 16 62.235
20 Oct 16 62.4913
21 Oct 16 62.4969
24 Oct 16 62.1957
25 Oct 16 62.19
26 Oct 16 62.6913
27 Oct 16 62.6918
28 Oct 16 62.9514
31 Oct 16 63.305
01 Nov 16 63.0789
02 Nov 16 63.725
03 Nov 16 63.725
04 Nov 16 64.46
07 Nov 16 63.8575
08 Nov 16 63.753
09 Nov 16 64.0073
10 Nov 16 64.9125
11 Nov 16 66.1662
14 Nov 16 66.3125
15 Nov 16 64.745
16 Nov 16 64.7083
17 Nov 16 64.4621
18 Nov 16 64.8631
21 Nov 16 63.93
22 Nov 16 63.985
23 Nov 16 64.665
24 Nov 16 64.3795
25 Nov 16 64.864
28 Nov 16 64.8558
29 Nov 16 65.4196
30 Nov 16 64.5835
01 Dec 16 63.73
02 Dec 16 63.8987
05 Dec 16 63.5686
06 Dec 16 63.8971
07 Dec 16 63.7336
08 Dec 16 63.2903
09 Dec 16 62.6878
12 Dec 16 61.0205
13 Dec 16 60.69
14 Dec 16 61.188
15 Dec 16 61.901
16 Dec 16 62.0106
19 Dec 16 61.786
20 Dec 16 61.3598
21 Dec 16 61.1075
22 Dec 16 60.9747
23 Dec 16 61.0612
28 Dec 16 60.465
29 Dec 16 60.6363
30 Dec 16 61.2428
03 Jan 17 60.5754
04 Jan 17 60.5781
05 Jan 17 59.455
06 Jan 17 59.4366
09 Jan 17 60.06
10 Jan 17 60.0726
11 Jan 17 60.4425
12 Jan 17 59.3102
13 Jan 17 59.7637
16 Jan 17 59.7713
17 Jan 17 59.4022
18 Jan 17 59.3221
19 Jan 17 59.85
20 Jan 17 59.8775
23 Jan 17 59.4236
24 Jan 17 59.2813
25 Jan 17 59.09
26 Jan 17 60.365
27 Jan 17 59.615
30 Jan 17 59.8573
31 Jan 17 60.1075
01 Feb 17 60.1559
02 Feb 17 59.675
03 Feb 17 58.932
06 Feb 17 58.945
07 Feb 17 59.2062
08 Feb 17 59.2
09 Feb 17 58.8986
10 Feb 17 58.4445
13 Feb 17 58.0817
14 Feb 17 57.5136
15 Feb 17 57.3173
16 Feb 17 57.6281
17 Feb 17 58.2585
20 Feb 17 58.0416
21 Feb 17 57.6799
22 Feb 17 57.8988
23 Feb 17 57.598
24 Feb 17 58.48
27 Feb 17 58.0755
28 Feb 17 58.43
01 Mar 17 58.4512
02 Mar 17 58.6244
03 Mar 17 58.3775
06 Mar 17 58.1075
07 Mar 17 58.0921
08 Mar 17 58.4005
09 Mar 17 59.39
10 Mar 17 58.973
13 Mar 17 58.9293
14 Mar 17 59.2618
15 Mar 17 59.085
16 Mar 17 57.8569
17 Mar 17 57.73
20 Mar 17 57.3198
21 Mar 17 57.4478
22 Mar 17 57.8483
23 Mar 17 57.4004
24 Mar 17 57.1277
27 Mar 17 57.0036
28 Mar 17 56.8564
29 Mar 17 56.7276
30 Mar 17 56.0019
31 Mar 17 56.3525
03 Apr 17 56.34
04 Apr 17 56.2363
05 Apr 17 56.15
06 Apr 17 56.3116
07 Apr 17 57.0815
10 Apr 17 57.2999
11 Apr 17 57.1511
12 Apr 17 56.8912
13 Apr 17 56.2875
18 Apr 17 56.1839
19 Apr 17 56.3209
20 Apr 17 56.245
21 Apr 17 56.47
24 Apr 17 55.9127
25 Apr 17 56.1599
26 Apr 17 56.877
27 Apr 17 57.2241
28 Apr 17 56.9975
02 May 17 56.9625
03 May 17 57.2483
04 May 17 58.0701
05 May 17 58.1672
08 May 17 58.1075
09 May 17 58.18
10 May 17 57.571
11 May 17 57.0923
12 May 17 57.197
15 May 17 56.385
16 May 17 56.3678
17 May 17 56.9125
18 May 17 57.542
19 May 17 57.0403
22 May 17 56.6325
23 May 17 56.3123
24 May 17 56.395
25 May 17 56.323
26 May 17 56.8565
30 May 17 56.6262
31 May 17 56.7428
01 Jun 17 56.481
02 Jun 17 56.664
05 Jun 17 56.6215
06 Jun 17 56.6525
07 Jun 17 56.9101
08 Jun 17 56.9474
09 Jun 17 56.99
12 Jun 17 56.9633
13 Jun 17 56.9074
14 Jun 17 57.01
15 Jun 17 57.79
16 Jun 17 57.7281
19 Jun 17 58.26
20 Jun 17 59.6591
21 Jun 17 59.485
22 Jun 17 59.998
23 Jun 17 59.5159
26 Jun 17 59.2208
27 Jun 17 58.9355
28 Jun 17 59.385
29 Jun 17 59.06
30 Jun 17 59.2346
03 Jul 17 59.41
04 Jul 17 59.3211
05 Jul 17 60.2235
06 Jul 17 59.86
07 Jul 17 60.56
10 Jul 17 60.27
11 Jul 17 60.758
12 Jul 17 60.1426
13 Jul 17 60.0057
14 Jul 17 59.265
17 Jul 17 59.29
18 Jul 17 59.16
19 Jul 17 59.06
20 Jul 17 58.9081
21 Jul 17 59.1946
24 Jul 17 60.119
25 Jul 17 60.11
26 Jul 17 59.84
27 Jul 17 59.393
28 Jul 17 59.5976
31 Jul 17 60.1675
01 Aug 17 60.0335
02 Aug 17 60.7175
03 Aug 17 60.1925
04 Aug 17 59.9788
07 Aug 17 60.0545
08 Aug 17 59.8938
09 Aug 17 60.0575
10 Aug 17 59.91
11 Aug 17 59.9025
14 Aug 17 59.5876
15 Aug 17 59.8669
16 Aug 17 59.3143
17 Aug 17 59.2097
18 Aug 17 59.3624
21 Aug 17 59.0257
22 Aug 17 58.995
23 Aug 17 59.0725
24 Aug 17 59.1682
25 Aug 17 58.8275
29 Aug 17 58.7744
30 Aug 17 58.4135
31 Aug 17 58.0632
01 Sep 17 57.4844
04 Sep 17 57.7954
05 Sep 17 57.31
06 Sep 17 57.3659
07 Sep 17 56.9675
08 Sep 17 57.315
11 Sep 17 57.1775
12 Sep 17 57.6038
13 Sep 17 57.865
14 Sep 17 57.4817
15 Sep 17 57.586
18 Sep 17 58.0653
19 Sep 17 58.2265
20 Sep 17 57.8562
21 Sep 17 58.0887
22 Sep 17 57.4924
25 Sep 17 57.56
26 Sep 17 57.7433
27 Sep 17 58.1525
28 Sep 17 57.935
29 Sep 17 57.5806
02 Oct 17 57.8775
03 Oct 17 57.9445
04 Oct 17 57.5735
05 Oct 17 57.4688
06 Oct 17 58.175
09 Oct 17 58.4572
10 Oct 17 57.8905
11 Oct 17 57.9023
12 Oct 17 57.7238
13 Oct 17 57.195
16 Oct 17 57.2613
17 Oct 17 57.457
18 Oct 17 57.3685
19 Oct 17 57.325
20 Oct 17 57.5273
23 Oct 17 57.4219
24 Oct 17 57.6207
25 Oct 17 57.6573
26 Oct 17 57.6975
27 Oct 17 58.2125
30 Oct 17 57.89
31 Oct 17 58.3374
01 Nov 17 58.22
02 Nov 17 58.3212
03 Nov 17 59.13
06 Nov 17 58.865
07 Nov 17 59.1923
08 Nov 17 59.165
09 Nov 17 59.22
10 Nov 17 59.0835
13 Nov 17 59.456
14 Nov 17 60.14
15 Nov 17 60.262
16 Nov 17 59.654
17 Nov 17 59.335
20 Nov 17 59.4513
21 Nov 17 59.18
22 Nov 17 58.7463
23 Nov 17 58.4587
24 Nov 17 58.3715
27 Nov 17 58.2715
28 Nov 17 58.427
29 Nov 17 58.44
30 Nov 17 58.4017
01 Dec 17 58.5437
04 Dec 17 58.9075
05 Dec 17 58.6688
06 Dec 17 59.1255
07 Dec 17 59.1587
08 Dec 17 59.2395
11 Dec 17 59.1218
12 Dec 17 59.185
13 Dec 17 58.7943
14 Dec 17 58.8336
15 Dec 17 58.7896
18 Dec 17 58.5793
19 Dec 17 58.8113
20 Dec 17 58.6825
21 Dec 17 58.5297
22 Dec 17 58.2867
27 Dec 17 57.7772
28 Dec 17 57.5888
29 Dec 17 57.8396
02 Jan 18 57.5625
03 Jan 18 57.305
04 Jan 18 56.99
05 Jan 18 57.01
08 Jan 18 57.07
09 Jan 18 57.0522
10 Jan 18 56.931
11 Jan 18 56.65
12 Jan 18 56.5676
15 Jan 18 56.3725
16 Jan 18 56.418
17 Jan 18 56.7345
18 Jan 18 56.5587
19 Jan 18 56.7244
22 Jan 18 56.5774
23 Jan 18 56.3739
24 Jan 18 56.2579
25 Jan 18 55.7805
26 Jan 18 56.2131
29 Jan 18 56.3745
30 Jan 18 56.3385
31 Jan 18 56.26
01 Feb 18 56.12
02 Feb 18 56.4178
05 Feb 18 56.7156
06 Feb 18 57.135
07 Feb 18 57.2175
08 Feb 18 57.9615
09 Feb 18 58.315
12 Feb 18 58.015
13 Feb 18 57.7855
14 Feb 18 57.1475
15 Feb 18 56.5815
16 Feb 18 56.3125
19 Feb 18 56.419
20 Feb 18 56.5615
21 Feb 18 56.5811
22 Feb 18 56.5695
23 Feb 18 56.4104
26 Feb 18 55.9969
27 Feb 18 56.2581
28 Feb 18 56.295
01 Mar 18 56.8827
02 Mar 18 57.195
05 Mar 18 56.826
06 Mar 18 56.72
07 Mar 18 56.816
08 Mar 18 57.0675
09 Mar 18 56.7399
12 Mar 18 56.9096
13 Mar 18 56.795
14 Mar 18 57.2514
15 Mar 18 57.3928
16 Mar 18 57.6455
19 Mar 18 57.8825
20 Mar 18 57.4667
21 Mar 18 57.2928
22 Mar 18 57.2225
23 Mar 18 57.1345
26 Mar 18 57.2858
27 Mar 18 57.4
28 Mar 18 57.7195
29 Mar 18 57.49
03 Apr 18 57.605
04 Apr 18 57.6125
05 Apr 18 57.7173
06 Apr 18 58.0701
09 Apr 18 60.2294
10 Apr 18 62.63
11 Apr 18 63.885
12 Apr 18 61.8011
13 Apr 18 62.0463
16 Apr 18 62.2589
17 Apr 18 61.537
18 Apr 18 61.19
19 Apr 18 60.91
20 Apr 18 61.464
23 Apr 18 61.869
24 Apr 18 61.5425
25 Apr 18 62.3225
26 Apr 18 62.7925
27 Apr 18 62.2675
30 Apr 18 62.9475
01 May 18 63.4858
02 May 18 64.0325
03 May 18 63.675
04 May 18 62.9475
08 May 18 63.345
09 May 18 63.055
10 May 18 61.9863
11 May 18 61.695
14 May 18 61.7275
15 May 18 62.4763
16 May 18 62.198
17 May 18 61.8325
18 May 18 62.4175
21 May 18 61.73
22 May 18 61.15
23 May 18 61.6
24 May 18 61.535
25 May 18 62.1559
29 May 18 62.5135
30 May 18 62.259
31 May 18 62.305
01 Jun 18 62.168
04 Jun 18 62.0275
05 Jun 18 62.29
06 Jun 18 61.9828
07 Jun 18 62.1775
08 Jun 18 62.4613
11 Jun 18 62.636
12 Jun 18 62.8417
13 Jun 18 62.424
14 Jun 18 62.1823
15 Jun 18 63.0691
18 Jun 18 63.6015
19 Jun 18 63.8593
20 Jun 18 63.621
21 Jun 18 63.74
22 Jun 18 62.968
25 Jun 18 62.829
26 Jun 18 63.1996
27 Jun 18 62.91
28 Jun 18 63.07
29 Jun 18 62.71
02 Jul 18 63.3365
03 Jul 18 63.3365
04 Jul 18 63.2663
05 Jul 18 63.1075
06 Jul 18 62.975
09 Jul 18 62.71
10 Jul 18 62.145
11 Jul 18 61.8328
12 Jul 18 62.1525
13 Jul 18 62.1229
16 Jul 18 62.3538
17 Jul 18 62.5113
18 Jul 18 63.0425
19 Jul 18 63.4525
20 Jul 18 63.502
23 Jul 18 63.06
24 Jul 18 62.7113
25 Jul 18 63.1183
26 Jul 18 62.9525
27 Jul 18 62.74
30 Jul 18 62.33
31 Jul 18 62.3825
01 Aug 18 62.8603
02 Aug 18 63.425
03 Aug 18 63.2109
06 Aug 18 63.6395
07 Aug 18 63.4238
08 Aug 18 64.585
09 Aug 18 66.3379
10 Aug 18 67.185
13 Aug 18 67.8005
14 Aug 18 66.4925
15 Aug 18 67.495
16 Aug 18 66.7757
17 Aug 18 67.423
20 Aug 18 67.1871
21 Aug 18 67.4425
22 Aug 18 67.8325
23 Aug 18 68.1254
24 Aug 18 67.45
28 Aug 18 67.82
29 Aug 18 68.3713
30 Aug 18 68.3102
31 Aug 18 67.3797
03 Sep 18 68.052
04 Sep 18 68.1586
05 Sep 18 68.3713
06 Sep 18 69.165
07 Sep 18 69.595
10 Sep 18 70.3615
11 Sep 18 69.8064
12 Sep 18 68.8344
13 Sep 18 68.5398
14 Sep 18 67.9954
17 Sep 18 68.0617
18 Sep 18 67.4225
19 Sep 18 66.786
20 Sep 18 66.5415
21 Sep 18 66.5175
24 Sep 18 65.8304
25 Sep 18 65.7639
26 Sep 18 65.955
27 Sep 18 65.7615
28 Sep 18 65.4725
01 Oct 18 65.535
02 Oct 18 65.5075
03 Oct 18 65.6523
04 Oct 18 66.8864
05 Oct 18 66.5033
08 Oct 18 66.7013
09 Oct 18 66.6175
10 Oct 18 66.5275
11 Oct 18 66.2663
12 Oct 18 66.1475
15 Oct 18 65.5171
16 Oct 18 65.386
17 Oct 18 65.4899
18 Oct 18 65.605
19 Oct 18 65.5025
22 Oct 18 65.0875
23 Oct 18 65.5618
24 Oct 18 65.4806
25 Oct 18 65.6707
26 Oct 18 65.815
29 Oct 18 65.6907
30 Oct 18 65.613
31 Oct 18 65.7055
01 Nov 18 65.715
02 Nov 18 66.0625
05 Nov 18 66.0503
06 Nov 18 66.0138
07 Nov 18 66.1849
08 Nov 18 66.4875
09 Nov 18 67.5525
12 Nov 18 67.7222
13 Nov 18 68.0352
14 Nov 18 67.0699
15 Nov 18 66.3292
16 Nov 18 66.035
19 Nov 18 65.835
20 Nov 18 66.0358
21 Nov 18 65.872
22 Nov 18 65.5643
23 Nov 18 66.3006
26 Nov 18 67.09
27 Nov 18 67.0175
28 Nov 18 67.4225
29 Nov 18 66.129
30 Nov 18 66.94
03 Dec 18 66.6642
04 Dec 18 66.543
05 Dec 18 66.74
06 Dec 18 66.9655
07 Dec 18 66.19
10 Dec 18 66.572
11 Dec 18 66.4317
12 Dec 18 66.335
13 Dec 18 66.3219
14 Dec 18 66.711
17 Dec 18 66.7029
18 Dec 18 66.989
19 Dec 18 67.424
20 Dec 18 68.3363
21 Dec 18 68.7301
24 Dec 18 68.42
27 Dec 18 69.59
28 Dec 18 69.5594
31 Dec 18 69.715
02 Jan 19 68.785
03 Jan 19 68.8107
04 Jan 19 67.6747
07 Jan 19 66.6825
08 Jan 19 66.976
09 Jan 19 66.9426
10 Jan 19 67.0264
11 Jan 19 66.97
14 Jan 19 66.9996
15 Jan 19 66.9163
16 Jan 19 66.455
17 Jan 19 66.5963
18 Jan 19 66.165
21 Jan 19 66.3625
22 Jan 19 66.5122
23 Jan 19 66.1232
24 Jan 19 65.74
25 Jan 19 66.0025
28 Jan 19 66.15
29 Jan 19 66.055
30 Jan 19 65.9212
31 Jan 19 65.4627
01 Feb 19 65.5721
04 Feb 19 65.625
05 Feb 19 65.5671
06 Feb 19 65.7418
07 Feb 19 65.9334
08 Feb 19 65.7872
11 Feb 19 65.85
12 Feb 19 65.6264
13 Feb 19 65.7786
14 Feb 19 67.1488
15 Feb 19 66.6255
18 Feb 19 66.2363
19 Feb 19 65.9663
20 Feb 19 65.5111
21 Feb 19 65.435
22 Feb 19 65.4001
25 Feb 19 65.4038
26 Feb 19 65.934
27 Feb 19 65.8469
28 Feb 19 65.9086
01 Mar 19 65.7625
04 Mar 19 65.741
05 Mar 19 65.7952
06 Mar 19 65.9222
07 Mar 19 66.2202
08 Mar 19 66.47
11 Mar 19 66.0145
12 Mar 19 65.705
13 Mar 19 65.485
14 Mar 19 65.4925
15 Mar 19 65.0697
18 Mar 19 64.465
19 Mar 19 64.3901
20 Mar 19 64.308
21 Mar 19 63.775
22 Mar 19 64.739
25 Mar 19 64.0329
26 Mar 19 64.344
27 Mar 19 64.9542
28 Mar 19 65.0273
29 Mar 19 65.6905
01 Apr 19 65.4188
02 Apr 19 65.494
03 Apr 19 65.2175
04 Apr 19 65.4589
05 Apr 19 65.2725
08 Apr 19 65.1625
09 Apr 19 64.9215
10 Apr 19 64.3903
11 Apr 19 64.4473
12 Apr 19 64.288
15 Apr 19 64.3114
16 Apr 19 64.2529
17 Apr 19 63.9451
18 Apr 19 63.9892
23 Apr 19 63.8164
24 Apr 19 64.265
25 Apr 19 64.6874
26 Apr 19 64.7945
29 Apr 19 64.5158
30 Apr 19 64.575
01 May 19 64.7422
02 May 19 65.4775
03 May 19 65.0775
07 May 19 65.1966
08 May 19 65.065
09 May 19 65.48
10 May 19 65.4075
13 May 19 65.4015
14 May 19 65.0325
15 May 19 64.5825
16 May 19 64.486
17 May 19 64.7225
20 May 19 64.47
21 May 19 64.449
22 May 19 64.31
23 May 19 64.8125
24 May 19 64.5725
28 May 19 64.7286
29 May 19 65.3187
30 May 19 65.0825
31 May 19 65.1531
03 Jun 19 65.3485
04 Jun 19 65.1949
05 Jun 19 65.2125
06 Jun 19 65.1404
07 Jun 19 64.81
10 Jun 19 64.6886
11 Jun 19 64.527
12 Jun 19 64.699
13 Jun 19 64.5775
14 Jun 19 64.3655
17 Jun 19 64.23
18 Jun 19 63.987
19 Jun 19 63.8413
20 Jun 19 63.03
21 Jun 19 63.239
24 Jun 19 62.8692
25 Jun 19 62.8235
26 Jun 19 62.978
27 Jun 19 63.0913
28 Jun 19 63.075
01 Jul 19 62.8726
02 Jul 19 63.315
03 Jul 19 63.4688
04 Jul 19 63.451
05 Jul 19 63.7846
08 Jul 19 63.5813
09 Jul 19 63.842
10 Jul 19 63.2288
11 Jul 19 62.8645
12 Jul 19 63.137
15 Jul 19 62.6834
16 Jul 19 62.81
17 Jul 19 62.8657
18 Jul 19 63.0617
19 Jul 19 62.9862
22 Jul 19 63.043
23 Jul 19 63.2963
24 Jul 19 63.057
25 Jul 19 63.0813
26 Jul 19 63.4204
29 Jul 19 63.5275
30 Jul 19 63.52
31 Jul 19 63.423
01 Aug 19 63.9785
02 Aug 19 65.25
05 Aug 19 65.1838
06 Aug 19 65.28
07 Aug 19 65.5
08 Aug 19 65.2064
09 Aug 19 65.415
12 Aug 19 65.605
13 Aug 19 65.1345
14 Aug 19 65.96
15 Aug 19 66.285
16 Aug 19 66.435
19 Aug 19 66.835

Change date range from: to: