XUDLJYD

Export source data

Date	Spot exchange rate, Japanese Yen into US $ XUDLJYD
02 Jan 14	105.03
03 Jan 14	104.47
06 Jan 14	104.53
07 Jan 14	104.66
08 Jan 14	104.83
09 Jan 14	104.79
10 Jan 14	104.15
13 Jan 14	103.36
14 Jan 14	103.6
15 Jan 14	104.47
16 Jan 14	104.24
17 Jan 14	104.27
20 Jan 14	104.05
21 Jan 14	104.29
22 Jan 14	104.25
23 Jan 14	103.66
24 Jan 14	102.36
27 Jan 14	102.44
28 Jan 14	102.79
29 Jan 14	102.25
30 Jan 14	102.72
31 Jan 14	101.99
03 Feb 14	101.25
04 Feb 14	101.4
05 Feb 14	101.19
06 Feb 14	101.86
07 Feb 14	102.22
10 Feb 14	102.02
11 Feb 14	102.38
12 Feb 14	102.54
13 Feb 14	102.16
14 Feb 14	101.87
17 Feb 14	101.9
18 Feb 14	102.36
19 Feb 14	102.21
20 Feb 14	102.31
21 Feb 14	102.67
24 Feb 14	102.45
25 Feb 14	102.17
26 Feb 14	102.28
27 Feb 14	102.09
28 Feb 14	102.06
03 Mar 14	101.43
04 Mar 14	102.13
05 Mar 14	102.33
06 Mar 14	103.08
07 Mar 14	103.32
10 Mar 14	103.23
11 Mar 14	103.19
12 Mar 14	102.74
13 Mar 14	102.12
14 Mar 14	101.46
17 Mar 14	101.63
18 Mar 14	101.36
19 Mar 14	101.55
20 Mar 14	102.4
21 Mar 14	102.37
24 Mar 14	102.23
25 Mar 14	102.32
26 Mar 14	102.31
27 Mar 14	102.13
28 Mar 14	102.93
31 Mar 14	102.98
01 Apr 14	103.57
02 Apr 14	103.72
03 Apr 14	103.89
04 Apr 14	103.58
07 Apr 14	103.13
08 Apr 14	102.11
09 Apr 14	101.85
10 Apr 14	101.52
11 Apr 14	101.63
14 Apr 14	101.85
15 Apr 14	101.65
16 Apr 14	102.27
17 Apr 14	102.26
22 Apr 14	102.6
23 Apr 14	102.38
24 Apr 14	102.24
25 Apr 14	102.03
28 Apr 14	102.59
29 Apr 14	102.55
30 Apr 14	102.15
01 May 14	102.27
02 May 14	102.26
06 May 14	101.55
07 May 14	101.7
08 May 14	101.6
09 May 14	101.71
12 May 14	102.11
13 May 14	102.23
14 May 14	101.8
15 May 14	101.57
16 May 14	101.46
19 May 14	101.17
20 May 14	101.35
21 May 14	101.49
22 May 14	101.67
23 May 14	101.82
27 May 14	102.07
28 May 14	101.76
29 May 14	101.54
30 May 14	101.73
02 Jun 14	102.17
03 Jun 14	102.43
04 Jun 14	102.64
05 Jun 14	102.46
06 Jun 14	102.56
09 Jun 14	102.56
10 Jun 14	102.41
11 Jun 14	101.91
12 Jun 14	101.81
13 Jun 14	102.08
16 Jun 14	101.89
17 Jun 14	102.17
18 Jun 14	102.14
19 Jun 14	101.81
20 Jun 14	102.15
23 Jun 14	101.89
24 Jun 14	102.14
25 Jun 14	101.81
26 Jun 14	101.55
27 Jun 14	101.37
30 Jun 14	101.3
01 Jul 14	101.53
02 Jul 14	101.76
03 Jul 14	102.19
04 Jul 14	102.07
07 Jul 14	101.85
08 Jul 14	101.55
09 Jul 14	101.69
10 Jul 14	101.29
11 Jul 14	101.3
14 Jul 14	101.57
15 Jul 14	101.7
16 Jul 14	101.67
17 Jul 14	101.55
18 Jul 14	101.39
21 Jul 14	101.33
22 Jul 14	101.5
23 Jul 14	101.52
24 Jul 14	101.77
25 Jul 14	101.82
28 Jul 14	101.78
29 Jul 14	102.14
30 Jul 14	102.8
31 Jul 14	102.83
01 Aug 14	102.47
04 Aug 14	102.45
05 Aug 14	102.84
06 Aug 14	102.37
07 Aug 14	102.18
08 Aug 14	101.84
11 Aug 14	102.11
12 Aug 14	102.19
13 Aug 14	102.37
14 Aug 14	102.45
15 Aug 14	102.36
18 Aug 14	102.55
19 Aug 14	102.82
20 Aug 14	103.32
21 Aug 14	103.79
22 Aug 14	104.1
26 Aug 14	104.03
27 Aug 14	103.93
28 Aug 14	103.75
29 Aug 14	103.88
01 Sep 14	104.25
02 Sep 14	105.14
03 Sep 14	104.93
04 Sep 14	105.12
05 Sep 14	104.89
08 Sep 14	105.39
09 Sep 14	106.23
10 Sep 14	106.68
11 Sep 14	106.82
12 Sep 14	107.37
15 Sep 14	107.24
16 Sep 14	107.18
17 Sep 14	107.49
18 Sep 14	108.65
19 Sep 14	108.98
22 Sep 14	109.01
23 Sep 14	108.86
24 Sep 14	108.8
25 Sep 14	108.72
26 Sep 14	109.2
29 Sep 14	109.36
30 Sep 14	109.7
01 Oct 14	109.59
02 Oct 14	108.5
03 Oct 14	109.76
06 Oct 14	109.18
07 Oct 14	108.31
08 Oct 14	108.28
09 Oct 14	107.91
10 Oct 14	107.91
13 Oct 14	107.35
14 Oct 14	107.06
15 Oct 14	106.21
16 Oct 14	106.09
17 Oct 14	106.66
20 Oct 14	106.89
21 Oct 14	106.71
22 Oct 14	107.22
23 Oct 14	108.14
24 Oct 14	108.17
27 Oct 14	107.71
28 Oct 14	108.01
29 Oct 14	108.11
30 Oct 14	108.97
31 Oct 14	112.09
03 Nov 14	114.19
04 Nov 14	113.29
05 Nov 14	114.51
06 Nov 14	114.72
07 Nov 14	114.97
10 Nov 14	114.65
11 Nov 14	115.81
12 Nov 14	115.15
13 Nov 14	115.8
14 Nov 14	116.5
17 Nov 14	116.45
18 Nov 14	116.63
19 Nov 14	117.7
20 Nov 14	118.14
21 Nov 14	117.58
24 Nov 14	118.4
25 Nov 14	117.86
26 Nov 14	117.54
27 Nov 14	117.83
28 Nov 14	118.69
01 Dec 14	118.32
02 Dec 14	119.13
03 Dec 14	119.64
04 Dec 14	119.73
05 Dec 14	121.41
08 Dec 14	120.93
09 Dec 14	118.98
10 Dec 14	118.78
11 Dec 14	119.44
12 Dec 14	118.54
15 Dec 14	118.39
16 Dec 14	117.2
17 Dec 14	117.41
18 Dec 14	118.85
19 Dec 14	119.44
22 Dec 14	119.93
23 Dec 14	120.7
24 Dec 14	120.43
29 Dec 14	120.58
30 Dec 14	119.38
31 Dec 14	119.33
02 Jan 15	120.2
05 Jan 15	119.59
06 Jan 15	118.71
07 Jan 15	119.45
08 Jan 15	119.68
09 Jan 15	118.87
12 Jan 15	118.65
13 Jan 15	118.5
14 Jan 15	116.9
15 Jan 15	116.89
16 Jan 15	117.65
19 Jan 15	117.53
20 Jan 15	118.34
21 Jan 15	117.75
22 Jan 15	117.93
23 Jan 15	117.84
26 Jan 15	118.42
27 Jan 15	117.49
28 Jan 15	117.73
29 Jan 15	118.07
30 Jan 15	117.45
02 Feb 15	117.26
03 Feb 15	117.53
04 Feb 15	117.53
05 Feb 15	117.47
06 Feb 15	119.01
09 Feb 15	118.57
10 Feb 15	119.27
11 Feb 15	120.37
12 Feb 15	118.99
13 Feb 15	118.67
16 Feb 15	118.49
17 Feb 15	118.99
18 Feb 15	119.15
19 Feb 15	119.01
20 Feb 15	118.74
23 Feb 15	118.9
24 Feb 15	119.2
25 Feb 15	118.85
26 Feb 15	119.36
27 Feb 15	119.53
02 Mar 15	120.13
03 Mar 15	119.58
04 Mar 15	119.65
05 Mar 15	120.16
06 Mar 15	121.15
09 Mar 15	121.18
10 Mar 15	121.21
11 Mar 15	121.51
12 Mar 15	121.29
13 Mar 15	121.17
16 Mar 15	121.31
17 Mar 15	121.29
18 Mar 15	120.92
19 Mar 15	120.91
20 Mar 15	120.28
23 Mar 15	119.75
24 Mar 15	119.93
25 Mar 15	119.38
26 Mar 15	119.02
27 Mar 15	119.16
30 Mar 15	119.99
31 Mar 15	119.91
01 Apr 15	119.65
02 Apr 15	119.75
07 Apr 15	120.32
08 Apr 15	119.97
09 Apr 15	120.34
10 Apr 15	120.2
13 Apr 15	120.35
14 Apr 15	119.15
15 Apr 15	119.31
16 Apr 15	119.32
17 Apr 15	119.06
20 Apr 15	119.26
21 Apr 15	119.53
22 Apr 15	119.83
23 Apr 15	119.66
24 Apr 15	119
27 Apr 15	119.14
28 Apr 15	118.84
29 Apr 15	118.94
30 Apr 15	119.67
01 May 15	120.11
05 May 15	120
06 May 15	119.38
07 May 15	119.5
08 May 15	119.77
11 May 15	119.94
12 May 15	119.89
13 May 15	119.1
14 May 15	119.23
15 May 15	119.3
18 May 15	119.84
19 May 15	120.68
20 May 15	121.2
21 May 15	121.16
22 May 15	121.44
26 May 15	123.06
27 May 15	123.76
28 May 15	124.24
29 May 15	124.06
01 Jun 15	124.53
02 Jun 15	124.12
03 Jun 15	124.13
04 Jun 15	124.49
05 Jun 15	125.65
08 Jun 15	125.34
09 Jun 15	124.37
10 Jun 15	122.63
11 Jun 15	123.67
12 Jun 15	123.28
15 Jun 15	123.49
16 Jun 15	123.44
17 Jun 15	124.24
18 Jun 15	122.98
19 Jun 15	122.76
22 Jun 15	123.21
23 Jun 15	123.89
24 Jun 15	124.33
25 Jun 15	123.7
26 Jun 15	123.94
29 Jun 15	122.66
30 Jun 15	122.36
01 Jul 15	122.95
02 Jul 15	123.07
03 Jul 15	122.71
06 Jul 15	122.65
07 Jul 15	122.21
08 Jul 15	121.05
09 Jul 15	121.32
10 Jul 15	122.67
13 Jul 15	123.46
14 Jul 15	123.43
15 Jul 15	123.93
16 Jul 15	124.03
17 Jul 15	123.97
20 Jul 15	124.25
21 Jul 15	123.84
22 Jul 15	124.05
23 Jul 15	124.02
24 Jul 15	123.7
27 Jul 15	123.1
28 Jul 15	123.61
29 Jul 15	123.79
30 Jul 15	124.33
31 Jul 15	123.89
03 Aug 15	123.95
04 Aug 15	123.93
05 Aug 15	125.01
06 Aug 15	124.71
07 Aug 15	124.31
10 Aug 15	124.52
11 Aug 15	124.85
12 Aug 15	123.85
13 Aug 15	124.43
14 Aug 15	124.3
17 Aug 15	124.37
18 Aug 15	124.43
19 Aug 15	124.28
20 Aug 15	123.62
21 Aug 15	122.45
24 Aug 15	118.77
25 Aug 15	119.92
26 Aug 15	119.13
27 Aug 15	120.72
28 Aug 15	121
01 Sep 15	119.9
02 Sep 15	120.2
03 Sep 15	120.28
04 Sep 15	119.17
07 Sep 15	119.34
08 Sep 15	119.76
09 Sep 15	120.96
10 Sep 15	120.83
11 Sep 15	120.6
14 Sep 15	120.09
15 Sep 15	120.15
16 Sep 15	120.49
17 Sep 15	120.9
18 Sep 15	119.94
21 Sep 15	120.52
22 Sep 15	120.03
23 Sep 15	120.52
24 Sep 15	119.3
25 Sep 15	120.81
28 Sep 15	119.89
29 Sep 15	119.93
30 Sep 15	119.78
01 Oct 15	119.63
02 Oct 15	119.22
05 Oct 15	120.28
06 Oct 15	120.17
07 Oct 15	120.02
08 Oct 15	119.85
09 Oct 15	120.32
12 Oct 15	119.94
13 Oct 15	119.86
14 Oct 15	119.25
15 Oct 15	118.53
16 Oct 15	119.2
19 Oct 15	119.48
20 Oct 15	119.92
21 Oct 15	119.96
22 Oct 15	120.36
23 Oct 15	121.14
26 Oct 15	120.87
27 Oct 15	120.28
28 Oct 15	120.58
29 Oct 15	121.15
30 Oct 15	120.72
02 Nov 15	120.66
03 Nov 15	121.16
04 Nov 15	121.6
05 Nov 15	121.57
06 Nov 15	123.17
09 Nov 15	123.3
10 Nov 15	123.26
11 Nov 15	122.92
12 Nov 15	122.93
13 Nov 15	122.8
16 Nov 15	123.08
17 Nov 15	123.45
18 Nov 15	123.6
19 Nov 15	122.84
20 Nov 15	122.8
23 Nov 15	122.96
24 Nov 15	122.46
25 Nov 15	122.86
26 Nov 15	122.56
27 Nov 15	122.77
30 Nov 15	123.29
01 Dec 15	122.87
02 Dec 15	123.47
03 Dec 15	123.18
04 Dec 15	123.12
07 Dec 15	123.27
08 Dec 15	122.93
09 Dec 15	122.09
10 Dec 15	121.52
11 Dec 15	120.99
14 Dec 15	120.73
15 Dec 15	121.73
16 Dec 15	121.8
17 Dec 15	122.68
18 Dec 15	121.51
21 Dec 15	121.1
22 Dec 15	120.9
23 Dec 15	120.98
24 Dec 15	120.37
29 Dec 15	120.48
30 Dec 15	120.56
31 Dec 15	120.39
04 Jan 16	119.3
05 Jan 16	119.15
06 Jan 16	118.65
07 Jan 16	118.08
08 Jan 16	117.69
11 Jan 16	117.37
12 Jan 16	117.96
13 Jan 16	118.34
14 Jan 16	118.07
15 Jan 16	116.9
18 Jan 16	117.4
19 Jan 16	117.81
20 Jan 16	116.21
21 Jan 16	117.29
22 Jan 16	118.52
25 Jan 16	118.6
26 Jan 16	118.43
27 Jan 16	118.75
28 Jan 16	118.67
29 Jan 16	121.07
01 Feb 16	121.04
02 Feb 16	120.25
03 Feb 16	117.97
04 Feb 16	117.14
05 Feb 16	117
08 Feb 16	115.57
09 Feb 16	114.68
10 Feb 16	114.42
11 Feb 16	111.88
12 Feb 16	112.71
15 Feb 16	114.49
16 Feb 16	113.82
17 Feb 16	114.27
18 Feb 16	113.64
19 Feb 16	112.78
22 Feb 16	112.99
23 Feb 16	112.07
24 Feb 16	111.09
25 Feb 16	112.68
26 Feb 16	113.92
29 Feb 16	112.89
01 Mar 16	113.59
02 Mar 16	113.92
03 Mar 16	113.59
04 Mar 16	113.8
07 Mar 16	113.52
08 Mar 16	112.44
09 Mar 16	112.9
10 Mar 16	113.38
11 Mar 16	113.51
14 Mar 16	113.6
15 Mar 16	112.87
16 Mar 16	113.7
17 Mar 16	111.3
18 Mar 16	111.39
21 Mar 16	111.63
22 Mar 16	111.81
23 Mar 16	112.63
24 Mar 16	112.64
29 Mar 16	113.4
30 Mar 16	112.44
31 Mar 16	112.39
01 Apr 16	112.39
04 Apr 16	111.24
05 Apr 16	110.47
06 Apr 16	109.97
07 Apr 16	107.91
08 Apr 16	108.4
11 Apr 16	107.83
12 Apr 16	108.59
13 Apr 16	109.26
14 Apr 16	109.2
15 Apr 16	108.74
18 Apr 16	108.71
19 Apr 16	109.31
20 Apr 16	109.25
21 Apr 16	109.47
22 Apr 16	111.48
25 Apr 16	110.93
26 Apr 16	111.16
27 Apr 16	111.27
28 Apr 16	108.56
29 Apr 16	107.01
03 May 16	106.2
04 May 16	106.89
05 May 16	107.4
06 May 16	106.66
09 May 16	108.34
10 May 16	109.08
11 May 16	108.64
12 May 16	108.71
13 May 16	109.09
16 May 16	108.82
17 May 16	108.94
18 May 16	109.6
19 May 16	109.9
20 May 16	110.46
23 May 16	109.45
24 May 16	109.87
25 May 16	110.27
26 May 16	109.67
27 May 16	109.86
31 May 16	110.93
01 Jun 16	109.43
02 Jun 16	108.56
03 Jun 16	106.76
06 Jun 16	107.25
07 Jun 16	107.22
08 Jun 16	106.62
09 Jun 16	106.47
10 Jun 16	106.89
13 Jun 16	106.31
14 Jun 16	105.93
15 Jun 16	105.85
16 Jun 16	103.92
17 Jun 16	104.29
20 Jun 16	104.41
21 Jun 16	104.53
22 Jun 16	104.69
23 Jun 16	105.71
24 Jun 16	102.09
27 Jun 16	101.68
28 Jun 16	102.79
29 Jun 16	102.61
30 Jun 16	102.64
01 Jul 16	102.67
04 Jul 16	102.53
05 Jul 16	101.55
06 Jul 16	100.82
07 Jul 16	100.78
08 Jul 16	100.55
11 Jul 16	102.62
12 Jul 16	104.55
13 Jul 16	104.31
14 Jul 16	105.37
15 Jul 16	105.82
18 Jul 16	105.87
19 Jul 16	106.39
20 Jul 16	106.74
21 Jul 16	106.35
22 Jul 16	106.27
25 Jul 16	106.08
26 Jul 16	104.63
27 Jul 16	105.63
28 Jul 16	104.82
29 Jul 16	102.48
01 Aug 16	102.37
02 Aug 16	100.99
03 Aug 16	101.27
04 Aug 16	101.09
05 Aug 16	101.87
08 Aug 16	102.52
09 Aug 16	101.9
10 Aug 16	101.26
11 Aug 16	101.34
12 Aug 16	100.93
15 Aug 16	101.03
16 Aug 16	100.46
17 Aug 16	100.26
18 Aug 16	100.14
19 Aug 16	100.16
22 Aug 16	100.31
23 Aug 16	100.15
24 Aug 16	100.58
25 Aug 16	100.55
26 Aug 16	100.51
30 Aug 16	102.79
31 Aug 16	103.5
01 Sep 16	103.25
02 Sep 16	104.16
05 Sep 16	103.41
06 Sep 16	102.24
07 Sep 16	101.64
08 Sep 16	101.66
09 Sep 16	102.72
12 Sep 16	101.94
13 Sep 16	102.18
14 Sep 16	102.63
15 Sep 16	102.4
16 Sep 16	102.26
19 Sep 16	101.78
20 Sep 16	101.7
21 Sep 16	100.66
22 Sep 16	100.81
23 Sep 16	100.96
26 Sep 16	100.41
27 Sep 16	100.33
28 Sep 16	100.68
29 Sep 16	101.63
30 Sep 16	101.26
03 Oct 16	101.62
04 Oct 16	102.87
05 Oct 16	103.54
06 Oct 16	103.92
07 Oct 16	103.11
10 Oct 16	103.58
11 Oct 16	103.62
12 Oct 16	104.06
13 Oct 16	103.41
14 Oct 16	104.34
17 Oct 16	104.03
18 Oct 16	103.93
19 Oct 16	103.27
20 Oct 16	104.01
21 Oct 16	103.82
24 Oct 16	104.27
25 Oct 16	104.63
26 Oct 16	104.45
27 Oct 16	105.03
28 Oct 16	105.4
31 Oct 16	105.07
01 Nov 16	104.58
02 Nov 16	103.23
03 Nov 16	103.16
04 Nov 16	103.02
07 Nov 16	104.56
08 Nov 16	104.77
09 Nov 16	104.55
10 Nov 16	106.46
11 Nov 16	106.61
14 Nov 16	108.48
15 Nov 16	108.98
16 Nov 16	109.6
17 Nov 16	109.4
18 Nov 16	110.66
21 Nov 16	110.94
22 Nov 16	111.31
23 Nov 16	112.98
24 Nov 16	113.24
25 Nov 16	113.03
28 Nov 16	112.27
29 Nov 16	112.94
30 Nov 16	113.95
01 Dec 16	114.41
02 Dec 16	113.82
05 Dec 16	114.4
06 Dec 16	113.99
07 Dec 16	113.52
08 Dec 16	114.22
09 Dec 16	115.19
12 Dec 16	115.43
13 Dec 16	115.31
14 Dec 16	115.1
15 Dec 16	118.58
16 Dec 16	118.38
19 Dec 16	116.93
20 Dec 16	118.08
21 Dec 16	117.73
22 Dec 16	117.5
23 Dec 16	117.36
28 Dec 16	117.65
29 Dec 16	116.42
30 Dec 16	116.94
03 Jan 17	118.02
04 Jan 17	117.19
05 Jan 17	115.5
06 Jan 17	116.49
09 Jan 17	116.49
10 Jan 17	115.44
11 Jan 17	116.58
12 Jan 17	114.04
13 Jan 17	115
16 Jan 17	114.1
17 Jan 17	113.02
18 Jan 17	113.24
19 Jan 17	115.31
20 Jan 17	115.04
23 Jan 17	112.97
24 Jan 17	113.31
25 Jan 17	113.66
26 Jan 17	114.74
27 Jan 17	115.07
30 Jan 17	113.85
31 Jan 17	112.58
01 Feb 17	113.49
02 Feb 17	112.39
03 Feb 17	112.4
06 Feb 17	112.37
07 Feb 17	112.24
08 Feb 17	111.76
09 Feb 17	113
10 Feb 17	113.58
13 Feb 17	113.92
14 Feb 17	114.42
15 Feb 17	114.66
16 Feb 17	113.32
17 Feb 17	112.83
20 Feb 17	113.12
21 Feb 17	113.65
22 Feb 17	113.35
23 Feb 17	112.59
24 Feb 17	112.36
27 Feb 17	112.08
28 Feb 17	111.9
01 Mar 17	113.9
02 Mar 17	114.43
03 Mar 17	114.48
06 Mar 17	113.77
07 Mar 17	114
08 Mar 17	114.69
09 Mar 17	114.87
10 Mar 17	114.97
13 Mar 17	114.62
14 Mar 17	114.63
15 Mar 17	114.66
16 Mar 17	113.01
17 Mar 17	112.67
20 Mar 17	112.61
21 Mar 17	111.9
22 Mar 17	111.05
23 Mar 17	111.12
24 Mar 17	111.05
27 Mar 17	110.45
28 Mar 17	110.26
29 Mar 17	111.02
30 Mar 17	111.32
31 Mar 17	111.42
03 Apr 17	111
04 Apr 17	110.53
05 Apr 17	111.17
06 Apr 17	110.85
07 Apr 17	110.73
10 Apr 17	111.15
11 Apr 17	109.75
12 Apr 17	109.51
13 Apr 17	109.21
18 Apr 17	108.72
19 Apr 17	108.97
20 Apr 17	109.19
21 Apr 17	109.11
24 Apr 17	109.9
25 Apr 17	110.89
26 Apr 17	111.6
27 Apr 17	111.21
28 Apr 17	111.46
02 May 17	112.14
03 May 17	112.35
04 May 17	112.73
05 May 17	112.64
08 May 17	112.76
09 May 17	114.1
10 May 17	114.03
11 May 17	113.73
12 May 17	113.26
15 May 17	113.62
16 May 17	113.01
17 May 17	111.28
18 May 17	111.08
19 May 17	111.54
22 May 17	111.06
23 May 17	111.1
24 May 17	112.05
25 May 17	111.87
26 May 17	111.24
30 May 17	110.97
31 May 17	110.55
01 Jun 17	111.24
02 Jun 17	110.47
05 Jun 17	110.46
06 Jun 17	109.4
07 Jun 17	109.33
08 Jun 17	110.12
09 Jun 17	110.68
12 Jun 17	109.82
13 Jun 17	109.96
14 Jun 17	108.93
15 Jun 17	110.62
16 Jun 17	110.68
19 Jun 17	111.28
20 Jun 17	111.67
21 Jun 17	111.57
22 Jun 17	111.36
23 Jun 17	111.27
26 Jun 17	111.44
27 Jun 17	112.21
28 Jun 17	112.14
29 Jun 17	112.62
30 Jun 17	112.38
03 Jul 17	113.3
04 Jul 17	113.14
05 Jul 17	113.28
06 Jul 17	113.155
07 Jul 17	113.98
10 Jul 17	114.2
11 Jul 17	114.47
12 Jul 17	113.04
13 Jul 17	113.42
14 Jul 17	112.61
17 Jul 17	112.8
18 Jul 17	111.815
19 Jul 17	111.7
20 Jul 17	111.75
21 Jul 17	111.12
24 Jul 17	111.1
25 Jul 17	111.63
26 Jul 17	112
27 Jul 17	111.6
28 Jul 17	110.94
31 Jul 17	110.51
01 Aug 17	110.15
02 Aug 17	110.37
03 Aug 17	110.05
04 Aug 17	110.9
07 Aug 17	110.83
08 Aug 17	110.76
09 Aug 17	109.97
10 Aug 17	109.33
11 Aug 17	109.14
14 Aug 17	109.47
15 Aug 17	110.56
16 Aug 17	110.81
17 Aug 17	109.89
18 Aug 17	108.79
21 Aug 17	108.77
22 Aug 17	109.45
23 Aug 17	109.02
24 Aug 17	109.34
25 Aug 17	109.26
29 Aug 17	108.74
30 Aug 17	110.26
31 Aug 17	110.1
01 Sep 17	110.2
04 Sep 17	109.53
05 Sep 17	108.87
06 Sep 17	108.81
07 Sep 17	108.42
08 Sep 17	107.92
11 Sep 17	108.89
12 Sep 17	109.92
13 Sep 17	110.6
14 Sep 17	110.71
15 Sep 17	111.05
18 Sep 17	111.57
19 Sep 17	111.48
20 Sep 17	111.43
21 Sep 17	112.45
22 Sep 17	111.94
25 Sep 17	111.83
26 Sep 17	112.28
27 Sep 17	112.6
28 Sep 17	112.74
29 Sep 17	112.56
02 Oct 17	112.72
03 Oct 17	112.77
04 Oct 17	112.73
05 Oct 17	112.64
06 Oct 17	112.79
09 Oct 17	112.68
10 Oct 17	112.02
11 Oct 17	112.27
12 Oct 17	112.3
13 Oct 17	111.93
16 Oct 17	111.74
17 Oct 17	112.34
18 Oct 17	112.97
19 Oct 17	112.52
20 Oct 17	113.43
23 Oct 17	113.69
24 Oct 17	113.95
25 Oct 17	113.67
26 Oct 17	113.95
27 Oct 17	113.86
30 Oct 17	113.25
31 Oct 17	113.63
01 Nov 17	114.05
02 Nov 17	113.87
03 Nov 17	114.26
06 Nov 17	114.13
07 Nov 17	114.03
08 Nov 17	113.64
09 Nov 17	113.69
10 Nov 17	113.32
13 Nov 17	113.51
14 Nov 17	113.46
15 Nov 17	113.08
16 Nov 17	112.8
17 Nov 17	112.24
20 Nov 17	112.41
21 Nov 17	112.47
22 Nov 17	111.63
23 Nov 17	111.24
24 Nov 17	111.51
27 Nov 17	111.04
28 Nov 17	111.31
29 Nov 17	111.92
30 Nov 17	111.91
01 Dec 17	112.8
04 Dec 17	112.73
05 Dec 17	112.78
06 Dec 17	112.26
07 Dec 17	112.74
08 Dec 17	113.52
11 Dec 17	113.37
12 Dec 17	113.68
13 Dec 17	113.05
14 Dec 17	112.62
15 Dec 17	112.65
18 Dec 17	112.37
19 Dec 17	112.99
20 Dec 17	113.3
21 Dec 17	113.47
22 Dec 17	113.37
27 Dec 17	113.3
28 Dec 17	112.88
29 Dec 17	112.49
02 Jan 18	112.15
03 Jan 18	112.4
04 Jan 18	112.78
05 Jan 18	113.24
08 Jan 18	112.98
09 Jan 18	112.44
10 Jan 18	111.35
11 Jan 18	111.4
12 Jan 18	111.31
15 Jan 18	110.51
16 Jan 18	110.69
17 Jan 18	110.72
18 Jan 18	110.95
19 Jan 18	110.63
22 Jan 18	110.79
23 Jan 18	110.35
24 Jan 18	109.2
25 Jan 18	108.7
26 Jan 18	108.61
29 Jan 18	109.02
30 Jan 18	108.83
31 Jan 18	109.18
01 Feb 18	109.38
02 Feb 18	110.4
05 Feb 18	110.11
06 Feb 18	109.3
07 Feb 18	109.26
08 Feb 18	109.25
09 Feb 18	108.68
12 Feb 18	108.55
13 Feb 18	107.47
14 Feb 18	106.85
15 Feb 18	106.27
16 Feb 18	106.04
19 Feb 18	106.51
20 Feb 18	107.12
21 Feb 18	107.62
22 Feb 18	106.88
23 Feb 18	106.63
26 Feb 18	106.94
27 Feb 18	107.57
28 Feb 18	106.73
01 Mar 18	107.065
02 Mar 18	105.48
05 Mar 18	105.83
06 Mar 18	106.03
07 Mar 18	106
08 Mar 18	106.09
09 Mar 18	106.97
12 Mar 18	106.53
13 Mar 18	106.63
14 Mar 18	106.17
15 Mar 18	106.06
16 Mar 18	106.09
19 Mar 18	105.84
20 Mar 18	106.42
21 Mar 18	106.32
22 Mar 18	105.34
23 Mar 18	104.84
26 Mar 18	105.05
27 Mar 18	105.78
28 Mar 18	106.2
29 Mar 18	106.35
03 Apr 18	106.55
04 Apr 18	106.56
05 Apr 18	107.46
06 Apr 18	107.13
09 Apr 18	107.05
10 Apr 18	107.17
11 Apr 18	106.71
12 Apr 18	107.27
13 Apr 18	107.53
16 Apr 18	107.255
17 Apr 18	107.15
18 Apr 18	107.23
19 Apr 18	107.37
20 Apr 18	107.7
23 Apr 18	108.45
24 Apr 18	109.18
25 Apr 18	109.31
26 Apr 18	109.37
27 Apr 18	109.08
30 Apr 18	109.44
01 May 18	109.75
02 May 18	109.98
03 May 18	109.06
04 May 18	109.12
08 May 18	109.23
09 May 18	109.69
10 May 18	109.61
11 May 18	109.39
14 May 18	109.57
15 May 18	110.3
16 May 18	110.32
17 May 18	110.82
18 May 18	110.69
21 May 18	111.225
22 May 18	111.02
23 May 18	109.95
24 May 18	109.035
25 May 18	109.27
29 May 18	108.85
30 May 18	108.91
31 May 18	108.65
01 Jun 18	109.55
04 Jun 18	109.65
05 Jun 18	109.83
06 Jun 18	110.04
07 Jun 18	110.01
08 Jun 18	109.37
11 Jun 18	109.9
12 Jun 18	110.3
13 Jun 18	110.42
14 Jun 18	110.25
15 Jun 18	110.49
18 Jun 18	110.46
19 Jun 18	109.83
20 Jun 18	110.08
21 Jun 18	110
22 Jun 18	109.9
25 Jun 18	109.69
26 Jun 18	109.89
27 Jun 18	110.48
28 Jun 18	110.37
29 Jun 18	110.75
02 Jul 18	110.75
03 Jul 18	110.64
04 Jul 18	110.55
05 Jul 18	110.57
06 Jul 18	110.46
09 Jul 18	110.72
10 Jul 18	111.25
11 Jul 18	111.31
12 Jul 18	112.41
13 Jul 18	112.4
16 Jul 18	112.39
17 Jul 18	112.83
18 Jul 18	112.78
19 Jul 18	112.87
20 Jul 18	111.84
23 Jul 18	111.4
24 Jul 18	111.1
25 Jul 18	110.975
26 Jul 18	111.06
27 Jul 18	110.97
30 Jul 18	110.98
31 Jul 18	111.94
01 Aug 18	111.99
02 Aug 18	111.45
03 Aug 18	111.16
06 Aug 18	111.45
07 Aug 18	111.24
08 Aug 18	110.96
09 Aug 18	110.93
10 Aug 18	110.7
13 Aug 18	110.77
14 Aug 18	110.88
15 Aug 18	110.44
16 Aug 18	110.74
17 Aug 18	110.45
20 Aug 18	110.45
21 Aug 18	110.48
22 Aug 18	110.45
23 Aug 18	111.22
24 Aug 18	111.23
28 Aug 18	111.14
29 Aug 18	111.67
30 Aug 18	111.37
31 Aug 18	110.88
03 Sep 18	111.02
04 Sep 18	111.34
05 Sep 18	111.58
06 Sep 18	110.9
07 Sep 18	111.14
10 Sep 18	111.12
11 Sep 18	111.47
12 Sep 18	111.26
13 Sep 18	111.83
14 Sep 18	112.1
17 Sep 18	111.95
18 Sep 18	112.32
19 Sep 18	112.33
20 Sep 18	112.48
21 Sep 18	112.54
24 Sep 18	112.54
25 Sep 18	112.87
26 Sep 18	113.04
27 Sep 18	113.23
28 Sep 18	113.6
01 Oct 18	113.95
02 Oct 18	113.68
03 Oct 18	114.12
04 Oct 18	113.685
05 Oct 18	113.75
08 Oct 18	113.11
09 Oct 18	113.16
10 Oct 18	112.72
11 Oct 18	112.26
12 Oct 18	112.13
15 Oct 18	111.77
16 Oct 18	112.22
17 Oct 18	112.08
18 Oct 18	112.51
19 Oct 18	112.5
22 Oct 18	112.88
23 Oct 18	112.115
24 Oct 18	112.54
25 Oct 18	112.53
26 Oct 18	111.41
29 Oct 18	112.49
30 Oct 18	112.76
31 Oct 18	112.87
01 Nov 18	112.78
02 Nov 18	113.1
05 Nov 18	113.21
06 Nov 18	113.38
07 Nov 18	113.35
08 Nov 18	113.8
09 Nov 18	113.72
12 Nov 18	113.77
13 Nov 18	113.92
14 Nov 18	113.91
15 Nov 18	113.25
16 Nov 18	112.84
19 Nov 18	112.58
20 Nov 18	112.64
21 Nov 18	112.98
22 Nov 18	112.98
23 Nov 18	112.77
26 Nov 18	113.6
27 Nov 18	113.79
28 Nov 18	114.02
29 Nov 18	113.3
30 Nov 18	113.53
03 Dec 18	113.6
04 Dec 18	113.005
05 Dec 18	113.14
06 Dec 18	112.335
07 Dec 18	112.71
10 Dec 18	112.99
11 Dec 18	113.36
12 Dec 18	113.23
13 Dec 18	113.64
14 Dec 18	113.41
17 Dec 18	113
18 Dec 18	112.62
19 Dec 18	112.29
20 Dec 18	111.69
21 Dec 18	111.195
24 Dec 18	111.09
27 Dec 18	110.76
28 Dec 18	110.41
31 Dec 18	109.95
02 Jan 19	109.31
03 Jan 19	107.55
04 Jan 19	108.13
07 Jan 19	108.44
08 Jan 19	108.61
09 Jan 19	108.19
10 Jan 19	108.21
11 Jan 19	108.42
14 Jan 19	108.33
15 Jan 19	108.51
16 Jan 19	108.86
17 Jan 19	109.02
18 Jan 19	109.69
21 Jan 19	109.62
22 Jan 19	109.44
23 Jan 19	109.64
24 Jan 19	109.58
25 Jan 19	109.69
28 Jan 19	109.28
29 Jan 19	109.34
30 Jan 19	109.6
31 Jan 19	108.84
01 Feb 19	109.37
04 Feb 19	110.05
05 Feb 19	109.91
06 Feb 19	109.82
07 Feb 19	109.75
08 Feb 19	109.68
11 Feb 19	110.4
12 Feb 19	110.52
13 Feb 19	110.88
14 Feb 19	110.69
15 Feb 19	110.54
18 Feb 19	110.6
19 Feb 19	110.56
20 Feb 19	110.78
21 Feb 19	110.66
22 Feb 19	110.76
25 Feb 19	110.87
26 Feb 19	110.73
27 Feb 19	110.9
28 Feb 19	111.31
01 Mar 19	111.9
04 Mar 19	111.84
05 Mar 19	111.89
06 Mar 19	111.72
07 Mar 19	111.51
08 Mar 19	111.14
11 Mar 19	111.22
12 Mar 19	111.39
13 Mar 19	111.23
14 Mar 19	111.72
15 Mar 19	111.58
18 Mar 19	111.41
19 Mar 19	111.39
20 Mar 19	111.41
21 Mar 19	110.86
22 Mar 19	109.77
25 Mar 19	110.1
26 Mar 19	110.52
27 Mar 19	110.39
28 Mar 19	110.57
29 Mar 19	110.69
01 Apr 19	111.2
02 Apr 19	111.31
03 Apr 19	111.5
04 Apr 19	111.585
05 Apr 19	111.74
08 Apr 19	111.42
09 Apr 19	111.125
10 Apr 19	110.945
11 Apr 19	111.48
12 Apr 19	111.98
15 Apr 19	112.01
16 Apr 19	111.95
17 Apr 19	111.99
18 Apr 19	111.88
23 Apr 19	111.89
24 Apr 19	111.75
25 Apr 19	111.46
26 Apr 19	111.55
29 Apr 19	111.8
30 Apr 19	111.38
01 May 19	111.18
02 May 19	111.54
03 May 19	111.24
07 May 19	110.4
08 May 19	110.21
09 May 19	109.57
10 May 19	109.59
13 May 19	109.13
14 May 19	109.59
15 May 19	109.47
16 May 19	109.94
17 May 19	109.99
20 May 19	109.97
21 May 19	110.61
22 May 19	110.33
23 May 19	109.73
24 May 19	109.36
28 May 19	109.51
29 May 19	109.36
30 May 19	109.81
31 May 19	108.59
03 Jun 19	108.38
04 Jun 19	108.31
05 Jun 19	108.01
06 Jun 19	108.2
07 Jun 19	108.01
10 Jun 19	108.5
11 Jun 19	108.59
12 Jun 19	108.46
13 Jun 19	108.52
14 Jun 19	108.44
17 Jun 19	108.68
18 Jun 19	108.51
19 Jun 19	108.41
20 Jun 19	107.55
21 Jun 19	107.69
24 Jun 19	107.35
25 Jun 19	106.95
26 Jun 19	107.66
27 Jun 19	107.77
28 Jun 19	107.75
01 Jul 19	108.33
02 Jul 19	108.07
03 Jul 19	107.76
04 Jul 19	107.82
05 Jul 19	108.45
08 Jul 19	108.67
09 Jul 19	108.78
10 Jul 19	108.545
11 Jul 19	108.29
12 Jul 19	108.02
15 Jul 19	107.98
16 Jul 19	108.28
17 Jul 19	108.12
18 Jul 19	107.83
19 Jul 19	107.74
22 Jul 19	107.84
23 Jul 19	108.13
24 Jul 19	108.07
25 Jul 19	108.55
26 Jul 19	108.66
29 Jul 19	108.84
30 Jul 19	108.65
31 Jul 19	108.58
01 Aug 19	108.19
02 Aug 19	106.66
05 Aug 19	106.07
06 Aug 19	106.41
07 Aug 19	105.76
08 Aug 19	106.21
09 Aug 19	105.62
12 Aug 19	105.3
13 Aug 19	106.63
14 Aug 19	105.81
15 Aug 19	106.13
16 Aug 19	106.39
19 Aug 19	106.49

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies