XUDLSGD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Singapore Dollar into US $

XUDLSGD
02 Jan 14 1.2668
03 Jan 14 1.266
06 Jan 14 1.268
07 Jan 14 1.2717
08 Jan 14 1.2709
09 Jan 14 1.2716
10 Jan 14 1.2668
13 Jan 14 1.2649
14 Jan 14 1.266
15 Jan 14 1.2728
16 Jan 14 1.2733
17 Jan 14 1.2745
20 Jan 14 1.276
21 Jan 14 1.2785
22 Jan 14 1.279
23 Jan 14 1.2783
24 Jan 14 1.2798
27 Jan 14 1.2757
28 Jan 14 1.2755
29 Jan 14 1.2761
30 Jan 14 1.2748
31 Jan 14 1.2783
03 Feb 14 1.2749
04 Feb 14 1.2683
05 Feb 14 1.2679
06 Feb 14 1.2674
07 Feb 14 1.2677
10 Feb 14 1.2709
11 Feb 14 1.2673
12 Feb 14 1.266
13 Feb 14 1.2663
14 Feb 14 1.2603
17 Feb 14 1.2592
18 Feb 14 1.261
19 Feb 14 1.2604
20 Feb 14 1.2648
21 Feb 14 1.2676
24 Feb 14 1.2651
25 Feb 14 1.2632
26 Feb 14 1.2656
27 Feb 14 1.2647
28 Feb 14 1.2666
03 Mar 14 1.2698
04 Mar 14 1.269
05 Mar 14 1.2695
06 Mar 14 1.2638
07 Mar 14 1.2682
10 Mar 14 1.2687
11 Mar 14 1.2666
12 Mar 14 1.2676
13 Mar 14 1.266
14 Mar 14 1.2653
17 Mar 14 1.2648
18 Mar 14 1.2638
19 Mar 14 1.2662
20 Mar 14 1.2775
21 Mar 14 1.2746
24 Mar 14 1.2712
25 Mar 14 1.2694
26 Mar 14 1.2676
27 Mar 14 1.2644
28 Mar 14 1.2595
31 Mar 14 1.2577
01 Apr 14 1.2592
02 Apr 14 1.2617
03 Apr 14 1.2631
04 Apr 14 1.2599
07 Apr 14 1.2598
08 Apr 14 1.253
09 Apr 14 1.248
10 Apr 14 1.2485
11 Apr 14 1.2479
14 Apr 14 1.2521
15 Apr 14 1.2535
16 Apr 14 1.2502
17 Apr 14 1.2504
22 Apr 14 1.2565
23 Apr 14 1.258
24 Apr 14 1.2583
25 Apr 14 1.256
28 Apr 14 1.2569
29 Apr 14 1.2555
30 Apr 14 1.2553
01 May 14 1.2524
02 May 14 1.2534
06 May 14 1.2472
07 May 14 1.2486
08 May 14 1.2461
09 May 14 1.249
12 May 14 1.251
13 May 14 1.252
14 May 14 1.2501
15 May 14 1.2517
16 May 14 1.2508
19 May 14 1.2496
20 May 14 1.2521
21 May 14 1.2519
22 May 14 1.2516
23 May 14 1.252
27 May 14 1.2563
28 May 14 1.2556
29 May 14 1.2542
30 May 14 1.2536
02 Jun 14 1.2561
03 Jun 14 1.2572
04 Jun 14 1.2573
05 Jun 14 1.2567
06 Jun 14 1.2517
09 Jun 14 1.2501
10 Jun 14 1.2497
11 Jun 14 1.25
12 Jun 14 1.2488
13 Jun 14 1.2501
16 Jun 14 1.2504
17 Jun 14 1.2539
18 Jun 14 1.2517
19 Jun 14 1.2493
20 Jun 14 1.2509
23 Jun 14 1.2487
24 Jun 14 1.2491
25 Jun 14 1.2499
26 Jun 14 1.2503
27 Jun 14 1.2494
30 Jun 14 1.2468
01 Jul 14 1.2462
02 Jul 14 1.2475
03 Jul 14 1.2469
04 Jul 14 1.2452
07 Jul 14 1.2469
08 Jul 14 1.243
09 Jul 14 1.242
10 Jul 14 1.2422
11 Jul 14 1.2409
14 Jul 14 1.2406
15 Jul 14 1.2441
16 Jul 14 1.2423
17 Jul 14 1.2418
18 Jul 14 1.2411
21 Jul 14 1.2407
22 Jul 14 1.2399
23 Jul 14 1.238
24 Jul 14 1.2406
25 Jul 14 1.2409
28 Jul 14 1.2414
29 Jul 14 1.2427
30 Jul 14 1.2456
31 Jul 14 1.2477
01 Aug 14 1.2463
04 Aug 14 1.246
05 Aug 14 1.2488
06 Aug 14 1.2493
07 Aug 14 1.2514
08 Aug 14 1.2509
11 Aug 14 1.2495
12 Aug 14 1.2506
13 Aug 14 1.2482
14 Aug 14 1.2454
15 Aug 14 1.2462
18 Aug 14 1.2446
19 Aug 14 1.2464
20 Aug 14 1.2499
21 Aug 14 1.2493
22 Aug 14 1.2491
26 Aug 14 1.2488
27 Aug 14 1.2468
28 Aug 14 1.249
29 Aug 14 1.2479
01 Sep 14 1.2492
02 Sep 14 1.2537
03 Sep 14 1.2518
04 Sep 14 1.2541
05 Sep 14 1.2535
08 Sep 14 1.2557
09 Sep 14 1.2626
10 Sep 14 1.2642
11 Sep 14 1.2629
12 Sep 14 1.2632
15 Sep 14 1.2637
16 Sep 14 1.2614
17 Sep 14 1.2638
18 Sep 14 1.2669
19 Sep 14 1.2663
22 Sep 14 1.2698
23 Sep 14 1.2687
24 Sep 14 1.2666
25 Sep 14 1.2679
26 Sep 14 1.273
29 Sep 14 1.2747
30 Sep 14 1.2753
01 Oct 14 1.275
02 Oct 14 1.272
03 Oct 14 1.2821
06 Oct 14 1.278
07 Oct 14 1.2761
08 Oct 14 1.2777
09 Oct 14 1.2699
10 Oct 14 1.2737
13 Oct 14 1.2722
14 Oct 14 1.2746
15 Oct 14 1.2727
16 Oct 14 1.2749
17 Oct 14 1.2753
20 Oct 14 1.2709
21 Oct 14 1.2714
22 Oct 14 1.2721
23 Oct 14 1.2755
24 Oct 14 1.2761
27 Oct 14 1.2748
28 Oct 14 1.2725
29 Oct 14 1.2706
30 Oct 14 1.2768
31 Oct 14 1.2856
03 Nov 14 1.2911
04 Nov 14 1.2897
05 Nov 14 1.2945
06 Nov 14 1.2936
07 Nov 14 1.2926
10 Nov 14 1.2908
11 Nov 14 1.2933
12 Nov 14 1.2889
13 Nov 14 1.2909
14 Nov 14 1.2988
17 Nov 14 1.2981
18 Nov 14 1.2962
19 Nov 14 1.3064
20 Nov 14 1.2999
21 Nov 14 1.2978
24 Nov 14 1.3044
25 Nov 14 1.3015
26 Nov 14 1.298
27 Nov 14 1.2985
28 Nov 14 1.3035
01 Dec 14 1.3054
02 Dec 14 1.3091
03 Dec 14 1.3107
04 Dec 14 1.3111
05 Dec 14 1.3224
08 Dec 14 1.3204
09 Dec 14 1.3152
10 Dec 14 1.312
11 Dec 14 1.3152
12 Dec 14 1.3123
15 Dec 14 1.3135
16 Dec 14 1.3029
17 Dec 14 1.3071
18 Dec 14 1.3147
19 Dec 14 1.3163
22 Dec 14 1.3189
23 Dec 14 1.323
24 Dec 14 1.3231
29 Dec 14 1.3221
30 Dec 14 1.3213
31 Dec 14 1.3212
02 Jan 15 1.3297
05 Jan 15 1.3352
06 Jan 15 1.3333
07 Jan 15 1.3406
08 Jan 15 1.3384
09 Jan 15 1.3338
12 Jan 15 1.3355
13 Jan 15 1.3348
14 Jan 15 1.3335
15 Jan 15 1.3289
16 Jan 15 1.3274
19 Jan 15 1.3335
20 Jan 15 1.338
21 Jan 15 1.3332
22 Jan 15 1.335
23 Jan 15 1.3445
26 Jan 15 1.3425
27 Jan 15 1.3395
28 Jan 15 1.3524
29 Jan 15 1.3515
30 Jan 15 1.3532
02 Feb 15 1.3515
03 Feb 15 1.347
04 Feb 15 1.3468
05 Feb 15 1.3451
06 Feb 15 1.3518
09 Feb 15 1.3536
10 Feb 15 1.3553
11 Feb 15 1.3615
12 Feb 15 1.3575
13 Feb 15 1.3544
16 Feb 15 1.3565
17 Feb 15 1.3561
18 Feb 15 1.3596
19 Feb 15 1.3582
20 Feb 15 1.359
23 Feb 15 1.3586
24 Feb 15 1.3583
25 Feb 15 1.3539
26 Feb 15 1.357
27 Feb 15 1.3598
02 Mar 15 1.3648
03 Mar 15 1.3625
04 Mar 15 1.3673
05 Mar 15 1.3709
06 Mar 15 1.3797
09 Mar 15 1.3793
10 Mar 15 1.3881
11 Mar 15 1.3864
12 Mar 15 1.3796
13 Mar 15 1.3913
16 Mar 15 1.3891
17 Mar 15 1.3895
18 Mar 15 1.3894
19 Mar 15 1.3898
20 Mar 15 1.3826
23 Mar 15 1.3671
24 Mar 15 1.3679
25 Mar 15 1.368
26 Mar 15 1.3681
27 Mar 15 1.3684
30 Mar 15 1.3751
31 Mar 15 1.3718
01 Apr 15 1.3642
02 Apr 15 1.3584
07 Apr 15 1.3589
08 Apr 15 1.3564
09 Apr 15 1.3579
10 Apr 15 1.365
13 Apr 15 1.3746
14 Apr 15 1.3583
15 Apr 15 1.3606
16 Apr 15 1.3543
17 Apr 15 1.3462
20 Apr 15 1.3485
21 Apr 15 1.3507
22 Apr 15 1.3461
23 Apr 15 1.3459
24 Apr 15 1.3328
27 Apr 15 1.3291
28 Apr 15 1.3172
29 Apr 15 1.3174
30 Apr 15 1.3247
01 May 15 1.3284
05 May 15 1.3332
06 May 15 1.323
07 May 15 1.3326
08 May 15 1.3302
11 May 15 1.3351
12 May 15 1.3358
13 May 15 1.3251
14 May 15 1.3188
15 May 15 1.3196
18 May 15 1.325
19 May 15 1.3359
20 May 15 1.3377
21 May 15 1.3375
22 May 15 1.3365
26 May 15 1.3487
27 May 15 1.353
28 May 15 1.3517
29 May 15 1.3487
01 Jun 15 1.3537
02 Jun 15 1.349
03 Jun 15 1.3419
04 Jun 15 1.3471
05 Jun 15 1.3577
08 Jun 15 1.3582
09 Jun 15 1.3533
10 Jun 15 1.3417
11 Jun 15 1.3469
12 Jun 15 1.3439
15 Jun 15 1.3465
16 Jun 15 1.3442
17 Jun 15 1.3483
18 Jun 15 1.3332
19 Jun 15 1.3354
22 Jun 15 1.3352
23 Jun 15 1.3408
24 Jun 15 1.3453
25 Jun 15 1.3439
26 Jun 15 1.3497
29 Jun 15 1.3494
30 Jun 15 1.3467
01 Jul 15 1.3515
02 Jul 15 1.3482
03 Jul 15 1.3476
06 Jul 15 1.3488
07 Jul 15 1.3579
08 Jul 15 1.3527
09 Jul 15 1.351
10 Jul 15 1.3501
13 Jul 15 1.3582
14 Jul 15 1.3613
15 Jul 15 1.3663
16 Jul 15 1.3649
17 Jul 15 1.3661
20 Jul 15 1.3714
21 Jul 15 1.3632
22 Jul 15 1.3661
23 Jul 15 1.3685
24 Jul 15 1.3728
27 Jul 15 1.3674
28 Jul 15 1.3657
29 Jul 15 1.3661
30 Jul 15 1.3757
31 Jul 15 1.3686
03 Aug 15 1.3772
04 Aug 15 1.3769
05 Aug 15 1.3861
06 Aug 15 1.3855
07 Aug 15 1.3854
10 Aug 15 1.3847
11 Aug 15 1.4046
12 Aug 15 1.4014
13 Aug 15 1.3988
14 Aug 15 1.4056
17 Aug 15 1.4077
18 Aug 15 1.4044
19 Aug 15 1.4049
20 Aug 15 1.4039
21 Aug 15 1.4046
24 Aug 15 1.4082
25 Aug 15 1.4009
26 Aug 15 1.4062
27 Aug 15 1.4005
28 Aug 15 1.4061
01 Sep 15 1.4124
02 Sep 15 1.4178
03 Sep 15 1.4155
04 Sep 15 1.4227
07 Sep 15 1.4281
08 Sep 15 1.4189
09 Sep 15 1.4143
10 Sep 15 1.4162
11 Sep 15 1.4159
14 Sep 15 1.4065
15 Sep 15 1.4034
16 Sep 15 1.3976
17 Sep 15 1.4012
18 Sep 15 1.3948
21 Sep 15 1.4104
22 Sep 15 1.4191
23 Sep 15 1.4254
24 Sep 15 1.4261
25 Sep 15 1.4224
28 Sep 15 1.4283
29 Sep 15 1.4281
30 Sep 15 1.4219
01 Oct 15 1.429
02 Oct 15 1.4322
05 Oct 15 1.4229
06 Oct 15 1.4233
07 Oct 15 1.4098
08 Oct 15 1.4107
09 Oct 15 1.3937
12 Oct 15 1.3977
13 Oct 15 1.4006
14 Oct 15 1.3845
15 Oct 15 1.3799
16 Oct 15 1.3814
19 Oct 15 1.3857
20 Oct 15 1.3914
21 Oct 15 1.3936
22 Oct 15 1.3944
23 Oct 15 1.3954
26 Oct 15 1.3917
27 Oct 15 1.3951
28 Oct 15 1.3926
29 Oct 15 1.4044
30 Oct 15 1.4004
02 Nov 15 1.4022
03 Nov 15 1.3989
04 Nov 15 1.4032
05 Nov 15 1.406
06 Nov 15 1.4204
09 Nov 15 1.4241
10 Nov 15 1.4224
11 Nov 15 1.4218
12 Nov 15 1.4205
13 Nov 15 1.4245
16 Nov 15 1.4226
17 Nov 15 1.423
18 Nov 15 1.4229
19 Nov 15 1.4141
20 Nov 15 1.4127
23 Nov 15 1.4185
24 Nov 15 1.413
25 Nov 15 1.4079
26 Nov 15 1.4076
27 Nov 15 1.413
30 Nov 15 1.4089
01 Dec 15 1.408
02 Dec 15 1.4123
03 Dec 15 1.4024
04 Dec 15 1.3955
07 Dec 15 1.4034
08 Dec 15 1.4093
09 Dec 15 1.4041
10 Dec 15 1.402
11 Dec 15 1.4129
14 Dec 15 1.4088
15 Dec 15 1.408
16 Dec 15 1.4088
17 Dec 15 1.4206
18 Dec 15 1.4143
21 Dec 15 1.408
22 Dec 15 1.4039
23 Dec 15 1.4055
24 Dec 15 1.4056
29 Dec 15 1.4144
30 Dec 15 1.4156
31 Dec 15 1.4137
04 Jan 16 1.4264
05 Jan 16 1.4279
06 Jan 16 1.4374
07 Jan 16 1.4329
08 Jan 16 1.4415
11 Jan 16 1.4344
12 Jan 16 1.438
13 Jan 16 1.4334
14 Jan 16 1.4378
15 Jan 16 1.4403
18 Jan 16 1.4392
19 Jan 16 1.4367
20 Jan 16 1.4407
21 Jan 16 1.4371
22 Jan 16 1.4274
25 Jan 16 1.4276
26 Jan 16 1.426
27 Jan 16 1.4302
28 Jan 16 1.4267
29 Jan 16 1.4231
01 Feb 16 1.4239
02 Feb 16 1.4276
03 Feb 16 1.4244
04 Feb 16 1.3956
05 Feb 16 1.4057
08 Feb 16 1.4069
09 Feb 16 1.396
10 Feb 16 1.3951
11 Feb 16 1.3916
12 Feb 16 1.3975
15 Feb 16 1.4005
16 Feb 16 1.4054
17 Feb 16 1.4062
18 Feb 16 1.4031
19 Feb 16 1.4073
22 Feb 16 1.4003
23 Feb 16 1.4083
24 Feb 16 1.4067
25 Feb 16 1.4023
26 Feb 16 1.4066
29 Feb 16 1.4067
01 Mar 16 1.4033
02 Mar 16 1.4001
03 Mar 16 1.3888
04 Mar 16 1.376
07 Mar 16 1.379
08 Mar 16 1.3852
09 Mar 16 1.3788
10 Mar 16 1.3802
11 Mar 16 1.3721
14 Mar 16 1.3766
15 Mar 16 1.3809
16 Mar 16 1.3835
17 Mar 16 1.3509
18 Mar 16 1.3571
21 Mar 16 1.3584
22 Mar 16 1.3614
23 Mar 16 1.3663
24 Mar 16 1.3708
29 Mar 16 1.3662
30 Mar 16 1.3483
31 Mar 16 1.3466
01 Apr 16 1.3516
04 Apr 16 1.3514
05 Apr 16 1.3571
06 Apr 16 1.3515
07 Apr 16 1.3521
08 Apr 16 1.3476
11 Apr 16 1.3431
12 Apr 16 1.3475
13 Apr 16 1.3526
14 Apr 16 1.3633
15 Apr 16 1.3579
18 Apr 16 1.3528
19 Apr 16 1.3363
20 Apr 16 1.3421
21 Apr 16 1.348
22 Apr 16 1.3525
25 Apr 16 1.3513
26 Apr 16 1.3517
27 Apr 16 1.3509
28 Apr 16 1.3478
29 Apr 16 1.3442
03 May 16 1.3511
04 May 16 1.3569
05 May 16 1.3602
06 May 16 1.3601
09 May 16 1.3692
10 May 16 1.3693
11 May 16 1.3658
12 May 16 1.3698
13 May 16 1.3726
16 May 16 1.3687
17 May 16 1.3674
18 May 16 1.3777
19 May 16 1.3804
20 May 16 1.3822
23 May 16 1.3794
24 May 16 1.3812
25 May 16 1.3795
26 May 16 1.3747
27 May 16 1.376
31 May 16 1.3764
01 Jun 16 1.3779
02 Jun 16 1.375
03 Jun 16 1.3604
06 Jun 16 1.3575
07 Jun 16 1.3532
08 Jun 16 1.3469
09 Jun 16 1.3514
10 Jun 16 1.3556
13 Jun 16 1.3536
14 Jun 16 1.3558
15 Jun 16 1.3546
16 Jun 16 1.3537
17 Jun 16 1.3505
20 Jun 16 1.3427
21 Jun 16 1.3424
22 Jun 16 1.3405
23 Jun 16 1.3408
24 Jun 16 1.3492
27 Jun 16 1.3633
28 Jun 16 1.3561
29 Jun 16 1.3467
30 Jun 16 1.3461
01 Jul 16 1.3442
04 Jul 16 1.3448
05 Jul 16 1.3496
06 Jul 16 1.352
07 Jul 16 1.3489
08 Jul 16 1.3455
11 Jul 16 1.3496
12 Jul 16 1.348
13 Jul 16 1.3469
14 Jul 16 1.3419
15 Jul 16 1.3476
18 Jul 16 1.3492
19 Jul 16 1.354
20 Jul 16 1.3578
21 Jul 16 1.3568
22 Jul 16 1.3575
25 Jul 16 1.3629
26 Jul 16 1.3593
27 Jul 16 1.357
28 Jul 16 1.3532
29 Jul 16 1.3438
01 Aug 16 1.3408
02 Aug 16 1.3383
03 Aug 16 1.3423
04 Aug 16 1.3428
05 Aug 16 1.348
08 Aug 16 1.3483
09 Aug 16 1.3451
10 Aug 16 1.34
11 Aug 16 1.3426
12 Aug 16 1.3445
15 Aug 16 1.3417
16 Aug 16 1.3408
17 Aug 16 1.3442
18 Aug 16 1.3404
19 Aug 16 1.3472
22 Aug 16 1.3499
23 Aug 16 1.3497
24 Aug 16 1.3556
25 Aug 16 1.3539
26 Aug 16 1.3509
30 Aug 16 1.3643
31 Aug 16 1.3628
01 Sep 16 1.3588
02 Sep 16 1.36
05 Sep 16 1.3571
06 Sep 16 1.3477
07 Sep 16 1.3459
08 Sep 16 1.347
09 Sep 16 1.3588
12 Sep 16 1.3596
13 Sep 16 1.3649
14 Sep 16 1.3649
15 Sep 16 1.3634
16 Sep 16 1.3676
19 Sep 16 1.361
20 Sep 16 1.3617
21 Sep 16 1.3597
22 Sep 16 1.3541
23 Sep 16 1.3592
26 Sep 16 1.3596
27 Sep 16 1.3614
28 Sep 16 1.362
29 Sep 16 1.3628
30 Sep 16 1.3636
03 Oct 16 1.3658
04 Oct 16 1.3698
05 Oct 16 1.3709
06 Oct 16 1.3732
07 Oct 16 1.373
10 Oct 16 1.3749
11 Oct 16 1.379
12 Oct 16 1.3839
13 Oct 16 1.3858
14 Oct 16 1.3891
17 Oct 16 1.39
18 Oct 16 1.3862
19 Oct 16 1.3871
20 Oct 16 1.3925
21 Oct 16 1.3955
24 Oct 16 1.3936
25 Oct 16 1.3929
26 Oct 16 1.3892
27 Oct 16 1.3953
28 Oct 16 1.3929
31 Oct 16 1.3917
01 Nov 16 1.3888
02 Nov 16 1.3826
03 Nov 16 1.3844
04 Nov 16 1.3834
07 Nov 16 1.3905
08 Nov 16 1.3888
09 Nov 16 1.3959
10 Nov 16 1.4092
11 Nov 16 1.4125
14 Nov 16 1.4173
15 Nov 16 1.4159
16 Nov 16 1.4176
17 Nov 16 1.4162
18 Nov 16 1.4267
21 Nov 16 1.4243
22 Nov 16 1.4268
23 Nov 16 1.4345
24 Nov 16 1.4312
25 Nov 16 1.4283
28 Nov 16 1.4267
29 Nov 16 1.4284
30 Nov 16 1.4324
01 Dec 16 1.4282
02 Dec 16 1.4215
05 Dec 16 1.4221
06 Dec 16 1.4189
07 Dec 16 1.4185
08 Dec 16 1.4242
09 Dec 16 1.4316
12 Dec 16 1.426
13 Dec 16 1.4248
14 Dec 16 1.4232
15 Dec 16 1.4436
16 Dec 16 1.4481
19 Dec 16 1.4471
20 Dec 16 1.4452
21 Dec 16 1.4435
22 Dec 16 1.4475
23 Dec 16 1.4461
28 Dec 16 1.4525
29 Dec 16 1.45
30 Dec 16 1.445
03 Jan 17 1.4515
04 Jan 17 1.4404
05 Jan 17 1.4289
06 Jan 17 1.436
09 Jan 17 1.4371
10 Jan 17 1.4333
11 Jan 17 1.4384
12 Jan 17 1.4249
13 Jan 17 1.4309
16 Jan 17 1.4294
17 Jan 17 1.4181
18 Jan 17 1.4211
19 Jan 17 1.4297
20 Jan 17 1.4266
23 Jan 17 1.4184
24 Jan 17 1.417
25 Jan 17 1.4175
26 Jan 17 1.4252
27 Jan 17 1.4271
30 Jan 17 1.4233
31 Jan 17 1.4086
01 Feb 17 1.4157
02 Feb 17 1.4087
03 Feb 17 1.407
06 Feb 17 1.4113
07 Feb 17 1.4167
08 Feb 17 1.4146
09 Feb 17 1.419
10 Feb 17 1.4209
13 Feb 17 1.4231
14 Feb 17 1.4218
15 Feb 17 1.4232
16 Feb 17 1.4181
17 Feb 17 1.4184
20 Feb 17 1.4182
21 Feb 17 1.4212
22 Feb 17 1.4174
23 Feb 17 1.4053
24 Feb 17 1.4052
27 Feb 17 1.4018
28 Feb 17 1.3985
01 Mar 17 1.41
02 Mar 17 1.4114
03 Mar 17 1.4158
06 Mar 17 1.4112
07 Mar 17 1.4111
08 Mar 17 1.4175
09 Mar 17 1.4211
10 Mar 17 1.4144
13 Mar 17 1.4132
14 Mar 17 1.4142
15 Mar 17 1.4121
16 Mar 17 1.4014
17 Mar 17 1.4022
20 Mar 17 1.3959
21 Mar 17 1.3985
22 Mar 17 1.3983
23 Mar 17 1.3991
24 Mar 17 1.399
27 Mar 17 1.3934
28 Mar 17 1.392
29 Mar 17 1.3953
30 Mar 17 1.3941
31 Mar 17 1.3973
03 Apr 17 1.3969
04 Apr 17 1.3992
05 Apr 17 1.4007
06 Apr 17 1.4014
07 Apr 17 1.4022
10 Apr 17 1.4051
11 Apr 17 1.4026
12 Apr 17 1.3996
13 Apr 17 1.3973
18 Apr 17 1.3976
19 Apr 17 1.398
20 Apr 17 1.3967
21 Apr 17 1.3977
24 Apr 17 1.3925
25 Apr 17 1.3934
26 Apr 17 1.3976
27 Apr 17 1.3975
28 Apr 17 1.3979
02 May 17 1.3959
03 May 17 1.3953
04 May 17 1.4011
05 May 17 1.4041
08 May 17 1.4049
09 May 17 1.4104
10 May 17 1.4099
11 May 17 1.4085
12 May 17 1.4038
15 May 17 1.3983
16 May 17 1.3948
17 May 17 1.3912
18 May 17 1.3921
19 May 17 1.3855
22 May 17 1.3857
23 May 17 1.3883
24 May 17 1.3888
25 May 17 1.3848
26 May 17 1.3817
30 May 17 1.3852
31 May 17 1.3834
01 Jun 17 1.3859
02 Jun 17 1.3818
05 Jun 17 1.3815
06 Jun 17 1.3797
07 Jun 17 1.38
08 Jun 17 1.3823
09 Jun 17 1.3844
12 Jun 17 1.3844
13 Jun 17 1.3816
14 Jun 17 1.3714
15 Jun 17 1.3831
16 Jun 17 1.3826
19 Jun 17 1.3854
20 Jun 17 1.3903
21 Jun 17 1.3912
22 Jun 17 1.3908
23 Jun 17 1.3866
26 Jun 17 1.3876
27 Jun 17 1.387
28 Jun 17 1.3828
29 Jun 17 1.3803
30 Jun 17 1.377
03 Jul 17 1.382
04 Jul 17 1.3824
05 Jul 17 1.3831
06 Jul 17 1.3831
07 Jul 17 1.3819
10 Jul 17 1.3853
11 Jul 17 1.3849
12 Jul 17 1.3777
13 Jul 17 1.3771
14 Jul 17 1.3713
17 Jul 17 1.3694
18 Jul 17 1.3662
19 Jul 17 1.3683
20 Jul 17 1.3659
21 Jul 17 1.3629
24 Jul 17 1.3619
25 Jul 17 1.3617
26 Jul 17 1.3609
27 Jul 17 1.3603
28 Jul 17 1.3571
31 Jul 17 1.3575
01 Aug 17 1.3566
02 Aug 17 1.3579
03 Aug 17 1.3588
04 Aug 17 1.3607
07 Aug 17 1.3631
08 Aug 17 1.3636
09 Aug 17 1.3633
10 Aug 17 1.3635
11 Aug 17 1.3621
14 Aug 17 1.3621
15 Aug 17 1.3681
16 Aug 17 1.3673
17 Aug 17 1.3648
18 Aug 17 1.3634
21 Aug 17 1.3609
22 Aug 17 1.3616
23 Aug 17 1.3613
24 Aug 17 1.3614
25 Aug 17 1.3557
29 Aug 17 1.3512
30 Aug 17 1.3569
31 Aug 17 1.3584
01 Sep 17 1.3573
04 Sep 17 1.3561
05 Sep 17 1.3521
06 Sep 17 1.3504
07 Sep 17 1.341
08 Sep 17 1.3415
11 Sep 17 1.345
12 Sep 17 1.3471
13 Sep 17 1.3485
14 Sep 17 1.3505
15 Sep 17 1.3457
18 Sep 17 1.3474
19 Sep 17 1.3475
20 Sep 17 1.3436
21 Sep 17 1.3514
22 Sep 17 1.3445
25 Sep 17 1.3507
26 Sep 17 1.3564
27 Sep 17 1.3589
28 Sep 17 1.3591
29 Sep 17 1.3579
02 Oct 17 1.362
03 Oct 17 1.3621
04 Oct 17 1.3616
05 Oct 17 1.3632
06 Oct 17 1.3655
09 Oct 17 1.3632
10 Oct 17 1.3553
11 Oct 17 1.3556
12 Oct 17 1.3535
13 Oct 17 1.3504
16 Oct 17 1.3521
17 Oct 17 1.3567
18 Oct 17 1.3577
19 Oct 17 1.3556
20 Oct 17 1.3607
23 Oct 17 1.3626
24 Oct 17 1.3627
25 Oct 17 1.3609
26 Oct 17 1.3639
27 Oct 17 1.3676
30 Oct 17 1.3612
31 Oct 17 1.3625
01 Nov 17 1.3609
02 Nov 17 1.3593
03 Nov 17 1.3637
06 Nov 17 1.364
07 Nov 17 1.3643
08 Nov 17 1.362
09 Nov 17 1.3607
10 Nov 17 1.3593
13 Nov 17 1.3617
14 Nov 17 1.3608
15 Nov 17 1.3568
16 Nov 17 1.3561
17 Nov 17 1.3555
20 Nov 17 1.357
21 Nov 17 1.3547
22 Nov 17 1.3496
23 Nov 17 1.3463
24 Nov 17 1.3452
27 Nov 17 1.3455
28 Nov 17 1.3454
29 Nov 17 1.3472
30 Nov 17 1.3468
01 Dec 17 1.3472
04 Dec 17 1.349
05 Dec 17 1.3479
06 Dec 17 1.3491
07 Dec 17 1.35
08 Dec 17 1.3528
11 Dec 17 1.3505
12 Dec 17 1.3536
13 Dec 17 1.3504
14 Dec 17 1.3469
15 Dec 17 1.3479
18 Dec 17 1.3467
19 Dec 17 1.3483
20 Dec 17 1.3449
21 Dec 17 1.3441
22 Dec 17 1.3443
27 Dec 17 1.3388
28 Dec 17 1.3372
29 Dec 17 1.3359
02 Jan 18 1.3293
03 Jan 18 1.3293
04 Jan 18 1.3286
05 Jan 18 1.3273
08 Jan 18 1.3322
09 Jan 18 1.3353
10 Jan 18 1.3337
11 Jan 18 1.3294
12 Jan 18 1.3275
15 Jan 18 1.322
16 Jan 18 1.3235
17 Jan 18 1.3226
18 Jan 18 1.3216
19 Jan 18 1.3207
22 Jan 18 1.3191
23 Jan 18 1.3182
24 Jan 18 1.3088
25 Jan 18 1.3035
26 Jan 18 1.3076
29 Jan 18 1.3121
30 Jan 18 1.3111
31 Jan 18 1.3091
01 Feb 18 1.3106
02 Feb 18 1.3189
05 Feb 18 1.3185
06 Feb 18 1.3215
07 Feb 18 1.3218
08 Feb 18 1.3302
09 Feb 18 1.3297
12 Feb 18 1.3248
13 Feb 18 1.3224
14 Feb 18 1.3177
15 Feb 18 1.3123
16 Feb 18 1.3108
19 Feb 18 1.3141
20 Feb 18 1.3184
21 Feb 18 1.3202
22 Feb 18 1.3191
23 Feb 18 1.3212
26 Feb 18 1.318
27 Feb 18 1.3234
28 Feb 18 1.323
01 Mar 18 1.3272
02 Mar 18 1.3219
05 Mar 18 1.3187
06 Mar 18 1.3163
07 Mar 18 1.3151
08 Mar 18 1.3178
09 Mar 18 1.3154
12 Mar 18 1.3134
13 Mar 18 1.3106
14 Mar 18 1.3089
15 Mar 18 1.312
16 Mar 18 1.3174
19 Mar 18 1.3176
20 Mar 18 1.3183
21 Mar 18 1.3175
22 Mar 18 1.3167
23 Mar 18 1.3137
26 Mar 18 1.3107
27 Mar 18 1.3093
28 Mar 18 1.31
29 Mar 18 1.3112
03 Apr 18 1.3108
04 Apr 18 1.3132
05 Apr 18 1.3167
06 Apr 18 1.3174
09 Apr 18 1.3114
10 Apr 18 1.309
11 Apr 18 1.3085
12 Apr 18 1.3128
13 Apr 18 1.3115
16 Apr 18 1.3118
17 Apr 18 1.3109
18 Apr 18 1.3098
19 Apr 18 1.3092
20 Apr 18 1.3161
23 Apr 18 1.3245
24 Apr 18 1.3241
25 Apr 18 1.3293
26 Apr 18 1.3277
27 Apr 18 1.325
30 Apr 18 1.3241
01 May 18 1.3337
02 May 18 1.3367
03 May 18 1.3332
04 May 18 1.3351
08 May 18 1.3411
09 May 18 1.3421
10 May 18 1.3412
11 May 18 1.3355
14 May 18 1.3337
15 May 18 1.3438
16 May 18 1.342
17 May 18 1.3426
18 May 18 1.3432
21 May 18 1.3429
22 May 18 1.3395
23 May 18 1.3455
24 May 18 1.3401
25 May 18 1.3416
29 May 18 1.3469
30 May 18 1.3407
31 May 18 1.3376
01 Jun 18 1.3387
04 Jun 18 1.336
05 Jun 18 1.3365
06 Jun 18 1.3319
07 Jun 18 1.3327
08 Jun 18 1.3352
11 Jun 18 1.3344
12 Jun 18 1.3347
13 Jun 18 1.3351
14 Jun 18 1.3388
15 Jun 18 1.3499
18 Jun 18 1.3518
19 Jun 18 1.3591
20 Jun 18 1.3582
21 Jun 18 1.3579
22 Jun 18 1.3594
25 Jun 18 1.3627
26 Jun 18 1.3633
27 Jun 18 1.3641
28 Jun 18 1.3673
29 Jun 18 1.3636
02 Jul 18 1.3708
03 Jul 18 1.3662
04 Jul 18 1.3651
05 Jul 18 1.3647
06 Jul 18 1.3582
09 Jul 18 1.3559
10 Jul 18 1.3559
11 Jul 18 1.3593
12 Jul 18 1.3626
13 Jul 18 1.3669
16 Jul 18 1.3621
17 Jul 18 1.3633
18 Jul 18 1.3659
19 Jul 18 1.3719
20 Jul 18 1.3641
23 Jul 18 1.3652
24 Jul 18 1.3629
25 Jul 18 1.3633
26 Jul 18 1.3628
27 Jul 18 1.361
30 Jul 18 1.3609
31 Jul 18 1.3614
01 Aug 18 1.3617
02 Aug 18 1.3671
03 Aug 18 1.3654
06 Aug 18 1.3684
07 Aug 18 1.364
08 Aug 18 1.3636
09 Aug 18 1.3634
10 Aug 18 1.3707
13 Aug 18 1.3759
14 Aug 18 1.375
15 Aug 18 1.3817
16 Aug 18 1.3742
17 Aug 18 1.3727
20 Aug 18 1.3716
21 Aug 18 1.3679
22 Aug 18 1.3668
23 Aug 18 1.3719
24 Aug 18 1.3652
28 Aug 18 1.3624
29 Aug 18 1.3652
30 Aug 18 1.3672
31 Aug 18 1.3703
03 Sep 18 1.3715
04 Sep 18 1.3766
05 Sep 18 1.3764
06 Sep 18 1.3746
07 Sep 18 1.3774
10 Sep 18 1.379
11 Sep 18 1.3777
12 Sep 18 1.3756
13 Sep 18 1.3716
14 Sep 18 1.372
17 Sep 18 1.3713
18 Sep 18 1.3708
19 Sep 18 1.3702
20 Sep 18 1.366
21 Sep 18 1.3642
24 Sep 18 1.3642
25 Sep 18 1.3655
26 Sep 18 1.365
27 Sep 18 1.3663
28 Sep 18 1.3664
01 Oct 18 1.3711
02 Oct 18 1.3731
03 Oct 18 1.376
04 Oct 18 1.38
05 Oct 18 1.3823
08 Oct 18 1.3849
09 Oct 18 1.3859
10 Oct 18 1.3829
11 Oct 18 1.3787
12 Oct 18 1.3784
15 Oct 18 1.3757
16 Oct 18 1.3737
17 Oct 18 1.3756
18 Oct 18 1.3793
19 Oct 18 1.377
22 Oct 18 1.3797
23 Oct 18 1.3787
24 Oct 18 1.3801
25 Oct 18 1.3803
26 Oct 18 1.3824
29 Oct 18 1.3827
30 Oct 18 1.3843
31 Oct 18 1.3847
01 Nov 18 1.3766
02 Nov 18 1.3743
05 Nov 18 1.3751
06 Nov 18 1.3738
07 Nov 18 1.3695
08 Nov 18 1.3711
09 Nov 18 1.3777
12 Nov 18 1.3826
13 Nov 18 1.3809
14 Nov 18 1.3794
15 Nov 18 1.3759
16 Nov 18 1.3726
19 Nov 18 1.3711
20 Nov 18 1.3741
21 Nov 18 1.3725
22 Nov 18 1.373
23 Nov 18 1.3748
26 Nov 18 1.3745
27 Nov 18 1.3774
28 Nov 18 1.3779
29 Nov 18 1.3712
30 Nov 18 1.3718
03 Dec 18 1.3669
04 Dec 18 1.3641
05 Dec 18 1.3669
06 Dec 18 1.3698
07 Dec 18 1.3698
10 Dec 18 1.3737
11 Dec 18 1.3743
12 Dec 18 1.3718
13 Dec 18 1.3714
14 Dec 18 1.3769
17 Dec 18 1.3738
18 Dec 18 1.3719
19 Dec 18 1.369
20 Dec 18 1.3706
21 Dec 18 1.3721
24 Dec 18 1.3725
27 Dec 18 1.3711
28 Dec 18 1.3658
31 Dec 18 1.3617
02 Jan 19 1.3653
03 Jan 19 1.3641
04 Jan 19 1.36
07 Jan 19 1.356
08 Jan 19 1.3582
09 Jan 19 1.3546
10 Jan 19 1.3517
11 Jan 19 1.3528
14 Jan 19 1.3536
15 Jan 19 1.3543
16 Jan 19 1.3545
17 Jan 19 1.3566
18 Jan 19 1.3574
21 Jan 19 1.3598
22 Jan 19 1.36
23 Jan 19 1.3595
24 Jan 19 1.3593
25 Jan 19 1.3539
28 Jan 19 1.3529
29 Jan 19 1.3524
30 Jan 19 1.3515
31 Jan 19 1.3446
01 Feb 19 1.3498
04 Feb 19 1.3529
05 Feb 19 1.3519
06 Feb 19 1.3547
07 Feb 19 1.3557
08 Feb 19 1.3562
11 Feb 19 1.3606
12 Feb 19 1.3573
13 Feb 19 1.3583
14 Feb 19 1.3588
15 Feb 19 1.3582
18 Feb 19 1.3564
19 Feb 19 1.3536
20 Feb 19 1.3499
21 Feb 19 1.3535
22 Feb 19 1.3512
25 Feb 19 1.3493
26 Feb 19 1.349
27 Feb 19 1.3491
28 Feb 19 1.3509
01 Mar 19 1.3538
04 Mar 19 1.3556
05 Mar 19 1.3565
06 Mar 19 1.3577
07 Mar 19 1.3592
08 Mar 19 1.3589
11 Mar 19 1.359
12 Mar 19 1.3561
13 Mar 19 1.3536
14 Mar 19 1.3558
15 Mar 19 1.3529
18 Mar 19 1.3519
19 Mar 19 1.3511
20 Mar 19 1.3503
21 Mar 19 1.3495
22 Mar 19 1.3522
25 Mar 19 1.3499
26 Mar 19 1.3515
27 Mar 19 1.3566
28 Mar 19 1.3565
29 Mar 19 1.3545
01 Apr 19 1.3545
02 Apr 19 1.3564
03 Apr 19 1.3536
04 Apr 19 1.354
05 Apr 19 1.3553
08 Apr 19 1.3548
09 Apr 19 1.3537
10 Apr 19 1.3527
11 Apr 19 1.3553
12 Apr 19 1.3532
15 Apr 19 1.3525
16 Apr 19 1.3539
17 Apr 19 1.3529
18 Apr 19 1.3558
23 Apr 19 1.3576
24 Apr 19 1.3599
25 Apr 19 1.363
26 Apr 19 1.3606
29 Apr 19 1.3621
30 Apr 19 1.3613
01 May 19 1.359
02 May 19 1.3626
03 May 19 1.3608
07 May 19 1.3635
08 May 19 1.3618
09 May 19 1.3651
10 May 19 1.3628
13 May 19 1.3695
14 May 19 1.3689
15 May 19 1.3689
16 May 19 1.3705
17 May 19 1.3771
20 May 19 1.3761
21 May 19 1.3769
22 May 19 1.3792
23 May 19 1.3805
24 May 19 1.3756
28 May 19 1.3778
29 May 19 1.3823
30 May 19 1.3798
31 May 19 1.3764
03 Jun 19 1.3685
04 Jun 19 1.369
05 Jun 19 1.3649
06 Jun 19 1.3635
07 Jun 19 1.3612
10 Jun 19 1.3661
11 Jun 19 1.3642
12 Jun 19 1.3644
13 Jun 19 1.3666
14 Jun 19 1.3708
17 Jun 19 1.3714
18 Jun 19 1.3684
19 Jun 19 1.3656
20 Jun 19 1.3559
21 Jun 19 1.3568
24 Jun 19 1.3538
25 Jun 19 1.3528
26 Jun 19 1.3529
27 Jun 19 1.3527
28 Jun 19 1.3529
01 Jul 19 1.355
02 Jul 19 1.3559
03 Jul 19 1.3562
04 Jul 19 1.3561
05 Jul 19 1.3616
08 Jul 19 1.3598
09 Jul 19 1.3614
10 Jul 19 1.3576
11 Jul 19 1.3562
12 Jul 19 1.3594
15 Jul 19 1.3566
16 Jul 19 1.3575
17 Jul 19 1.3613
18 Jul 19 1.3611
19 Jul 19 1.36
22 Jul 19 1.3601
23 Jul 19 1.3651
24 Jul 19 1.3639
25 Jul 19 1.3658
26 Jul 19 1.3698
29 Jul 19 1.3714
30 Jul 19 1.3713
31 Jul 19 1.3685
01 Aug 19 1.3727
02 Aug 19 1.376
05 Aug 19 1.3824
06 Aug 19 1.3807
07 Aug 19 1.3834
08 Aug 19 1.3827
09 Aug 19 1.3836
12 Aug 19 1.3862
13 Aug 19 1.3838
14 Aug 19 1.3892
15 Aug 19 1.3884
16 Aug 19 1.3863
19 Aug 19 1.3854

Change date range from: to: