Export source data
Date | Spot exchange rate, Hong Kong Dollar into US $ XUDLHDD |
---|---|
02 Jan 14 | 7.7539 |
03 Jan 14 | 7.7548 |
06 Jan 14 | 7.7547 |
07 Jan 14 | 7.7546 |
08 Jan 14 | 7.7545 |
09 Jan 14 | 7.7547 |
10 Jan 14 | 7.7547 |
13 Jan 14 | 7.7546 |
14 Jan 14 | 7.7542 |
15 Jan 14 | 7.7542 |
16 Jan 14 | 7.7546 |
17 Jan 14 | 7.7554 |
20 Jan 14 | 7.7564 |
21 Jan 14 | 7.757 |
22 Jan 14 | 7.7579 |
23 Jan 14 | 7.7581 |
24 Jan 14 | 7.7639 |
27 Jan 14 | 7.766 |
28 Jan 14 | 7.7644 |
29 Jan 14 | 7.7647 |
30 Jan 14 | 7.7651 |
31 Jan 14 | 7.7649 |
03 Feb 14 | 7.7642 |
04 Feb 14 | 7.7648 |
05 Feb 14 | 7.7626 |
06 Feb 14 | 7.7594 |
07 Feb 14 | 7.7581 |
10 Feb 14 | 7.7573 |
11 Feb 14 | 7.7564 |
12 Feb 14 | 7.7557 |
13 Feb 14 | 7.7562 |
14 Feb 14 | 7.7552 |
17 Feb 14 | 7.7552 |
18 Feb 14 | 7.7557 |
19 Feb 14 | 7.7555 |
20 Feb 14 | 7.7556 |
21 Feb 14 | 7.7566 |
24 Feb 14 | 7.7597 |
25 Feb 14 | 7.7616 |
26 Feb 14 | 7.7603 |
27 Feb 14 | 7.7603 |
28 Feb 14 | 7.7612 |
03 Mar 14 | 7.7597 |
04 Mar 14 | 7.7606 |
05 Mar 14 | 7.7609 |
06 Mar 14 | 7.7607 |
07 Mar 14 | 7.7606 |
10 Mar 14 | 7.7614 |
11 Mar 14 | 7.762 |
12 Mar 14 | 7.7659 |
13 Mar 14 | 7.7649 |
14 Mar 14 | 7.7663 |
17 Mar 14 | 7.7658 |
18 Mar 14 | 7.7669 |
19 Mar 14 | 7.7654 |
20 Mar 14 | 7.7645 |
21 Mar 14 | 7.7589 |
24 Mar 14 | 7.758 |
25 Mar 14 | 7.7566 |
26 Mar 14 | 7.7584 |
27 Mar 14 | 7.7585 |
28 Mar 14 | 7.7574 |
31 Mar 14 | 7.7571 |
01 Apr 14 | 7.7569 |
02 Apr 14 | 7.757 |
03 Apr 14 | 7.757 |
04 Apr 14 | 7.7568 |
07 Apr 14 | 7.7552 |
08 Apr 14 | 7.755 |
09 Apr 14 | 7.7531 |
10 Apr 14 | 7.7531 |
11 Apr 14 | 7.7531 |
14 Apr 14 | 7.7539 |
15 Apr 14 | 7.7548 |
16 Apr 14 | 7.7545 |
17 Apr 14 | 7.7543 |
22 Apr 14 | 7.7527 |
23 Apr 14 | 7.7533 |
24 Apr 14 | 7.7533 |
25 Apr 14 | 7.7537 |
28 Apr 14 | 7.7532 |
29 Apr 14 | 7.7532 |
30 Apr 14 | 7.7529 |
01 May 14 | 7.7531 |
02 May 14 | 7.7531 |
06 May 14 | 7.7521 |
07 May 14 | 7.752 |
08 May 14 | 7.7518 |
09 May 14 | 7.7517 |
12 May 14 | 7.7517 |
13 May 14 | 7.7517 |
14 May 14 | 7.7519 |
15 May 14 | 7.7519 |
16 May 14 | 7.7519 |
19 May 14 | 7.7522 |
20 May 14 | 7.7527 |
21 May 14 | 7.7529 |
22 May 14 | 7.7537 |
23 May 14 | 7.7536 |
27 May 14 | 7.7533 |
28 May 14 | 7.7525 |
29 May 14 | 7.7533 |
30 May 14 | 7.753 |
02 Jun 14 | 7.7539 |
03 Jun 14 | 7.7527 |
04 Jun 14 | 7.753 |
05 Jun 14 | 7.7527 |
06 Jun 14 | 7.7527 |
09 Jun 14 | 7.7517 |
10 Jun 14 | 7.7516 |
11 Jun 14 | 7.7517 |
12 Jun 14 | 7.7515 |
13 Jun 14 | 7.7512 |
16 Jun 14 | 7.7516 |
17 Jun 14 | 7.7517 |
18 Jun 14 | 7.7513 |
19 Jun 14 | 7.7504 |
20 Jun 14 | 7.7514 |
23 Jun 14 | 7.7512 |
24 Jun 14 | 7.7517 |
25 Jun 14 | 7.7519 |
26 Jun 14 | 7.752 |
27 Jun 14 | 7.7518 |
30 Jun 14 | 7.7503 |
01 Jul 14 | 7.7501 |
02 Jul 14 | 7.7502 |
03 Jul 14 | 7.751 |
04 Jul 14 | 7.7504 |
07 Jul 14 | 7.7502 |
08 Jul 14 | 7.75 |
09 Jul 14 | 7.7501 |
10 Jul 14 | 7.7501 |
11 Jul 14 | 7.7501 |
14 Jul 14 | 7.7501 |
15 Jul 14 | 7.7501 |
16 Jul 14 | 7.7507 |
17 Jul 14 | 7.7512 |
18 Jul 14 | 7.7513 |
21 Jul 14 | 7.7517 |
22 Jul 14 | 7.7514 |
23 Jul 14 | 7.7505 |
24 Jul 14 | 7.7503 |
25 Jul 14 | 7.7501 |
28 Jul 14 | 7.7502 |
29 Jul 14 | 7.7501 |
30 Jul 14 | 7.7501 |
31 Jul 14 | 7.7501 |
01 Aug 14 | 7.7501 |
04 Aug 14 | 7.7501 |
05 Aug 14 | 7.7501 |
06 Aug 14 | 7.7502 |
07 Aug 14 | 7.7512 |
08 Aug 14 | 7.7513 |
11 Aug 14 | 7.7514 |
12 Aug 14 | 7.7513 |
13 Aug 14 | 7.7511 |
14 Aug 14 | 7.7506 |
15 Aug 14 | 7.7504 |
18 Aug 14 | 7.7506 |
19 Aug 14 | 7.7505 |
20 Aug 14 | 7.7507 |
21 Aug 14 | 7.7501 |
22 Aug 14 | 7.7501 |
26 Aug 14 | 7.7507 |
27 Aug 14 | 7.7501 |
28 Aug 14 | 7.7501 |
29 Aug 14 | 7.7502 |
01 Sep 14 | 7.7502 |
02 Sep 14 | 7.7503 |
03 Sep 14 | 7.7504 |
04 Sep 14 | 7.7503 |
05 Sep 14 | 7.7501 |
08 Sep 14 | 7.7504 |
09 Sep 14 | 7.7504 |
10 Sep 14 | 7.7503 |
11 Sep 14 | 7.7505 |
12 Sep 14 | 7.7509 |
15 Sep 14 | 7.7509 |
16 Sep 14 | 7.7512 |
17 Sep 14 | 7.7511 |
18 Sep 14 | 7.7513 |
19 Sep 14 | 7.7513 |
22 Sep 14 | 7.7514 |
23 Sep 14 | 7.7515 |
24 Sep 14 | 7.7521 |
25 Sep 14 | 7.7541 |
26 Sep 14 | 7.7582 |
29 Sep 14 | 7.7647 |
30 Sep 14 | 7.7649 |
01 Oct 14 | 7.7654 |
02 Oct 14 | 7.7621 |
03 Oct 14 | 7.7615 |
06 Oct 14 | 7.7561 |
07 Oct 14 | 7.7544 |
08 Oct 14 | 7.757 |
09 Oct 14 | 7.7559 |
10 Oct 14 | 7.7594 |
13 Oct 14 | 7.7586 |
14 Oct 14 | 7.7561 |
15 Oct 14 | 7.757 |
16 Oct 14 | 7.7562 |
17 Oct 14 | 7.7584 |
20 Oct 14 | 7.758 |
21 Oct 14 | 7.7561 |
22 Oct 14 | 7.7569 |
23 Oct 14 | 7.757 |
24 Oct 14 | 7.7577 |
27 Oct 14 | 7.7573 |
28 Oct 14 | 7.7574 |
29 Oct 14 | 7.755 |
30 Oct 14 | 7.7554 |
31 Oct 14 | 7.7552 |
03 Nov 14 | 7.7548 |
04 Nov 14 | 7.7525 |
05 Nov 14 | 7.7521 |
06 Nov 14 | 7.7527 |
07 Nov 14 | 7.7528 |
10 Nov 14 | 7.7543 |
11 Nov 14 | 7.7547 |
12 Nov 14 | 7.7547 |
13 Nov 14 | 7.7546 |
14 Nov 14 | 7.7545 |
17 Nov 14 | 7.7547 |
18 Nov 14 | 7.7552 |
19 Nov 14 | 7.7552 |
20 Nov 14 | 7.7555 |
21 Nov 14 | 7.7573 |
24 Nov 14 | 7.7562 |
25 Nov 14 | 7.7548 |
26 Nov 14 | 7.754 |
27 Nov 14 | 7.753 |
28 Nov 14 | 7.7552 |
01 Dec 14 | 7.7553 |
02 Dec 14 | 7.7548 |
03 Dec 14 | 7.7533 |
04 Dec 14 | 7.7523 |
05 Dec 14 | 7.7513 |
08 Dec 14 | 7.7511 |
09 Dec 14 | 7.7533 |
10 Dec 14 | 7.7512 |
11 Dec 14 | 7.7513 |
12 Dec 14 | 7.7524 |
15 Dec 14 | 7.7528 |
16 Dec 14 | 7.7539 |
17 Dec 14 | 7.7543 |
18 Dec 14 | 7.7558 |
19 Dec 14 | 7.7548 |
22 Dec 14 | 7.7559 |
23 Dec 14 | 7.7591 |
24 Dec 14 | 7.7622 |
29 Dec 14 | 7.7586 |
30 Dec 14 | 7.7573 |
31 Dec 14 | 7.7552 |
02 Jan 15 | 7.7557 |
05 Jan 15 | 7.7561 |
06 Jan 15 | 7.7531 |
07 Jan 15 | 7.7549 |
08 Jan 15 | 7.7552 |
09 Jan 15 | 7.7538 |
12 Jan 15 | 7.7528 |
13 Jan 15 | 7.7531 |
14 Jan 15 | 7.7543 |
15 Jan 15 | 7.7539 |
16 Jan 15 | 7.7539 |
19 Jan 15 | 7.7534 |
20 Jan 15 | 7.7528 |
21 Jan 15 | 7.7514 |
22 Jan 15 | 7.7519 |
23 Jan 15 | 7.7514 |
26 Jan 15 | 7.7521 |
27 Jan 15 | 7.7525 |
28 Jan 15 | 7.7524 |
29 Jan 15 | 7.7524 |
30 Jan 15 | 7.7533 |
02 Feb 15 | 7.7532 |
03 Feb 15 | 7.7545 |
04 Feb 15 | 7.7523 |
05 Feb 15 | 7.7522 |
06 Feb 15 | 7.7523 |
09 Feb 15 | 7.7538 |
10 Feb 15 | 7.7541 |
11 Feb 15 | 7.7547 |
12 Feb 15 | 7.754 |
13 Feb 15 | 7.7552 |
16 Feb 15 | 7.7576 |
17 Feb 15 | 7.759 |
18 Feb 15 | 7.7589 |
19 Feb 15 | 7.7576 |
20 Feb 15 | 7.7582 |
23 Feb 15 | 7.7567 |
24 Feb 15 | 7.7573 |
25 Feb 15 | 7.7564 |
26 Feb 15 | 7.7552 |
27 Feb 15 | 7.7555 |
02 Mar 15 | 7.7556 |
03 Mar 15 | 7.7548 |
04 Mar 15 | 7.7547 |
05 Mar 15 | 7.7565 |
06 Mar 15 | 7.7584 |
09 Mar 15 | 7.7601 |
10 Mar 15 | 7.7605 |
11 Mar 15 | 7.7649 |
12 Mar 15 | 7.769 |
13 Mar 15 | 7.7691 |
16 Mar 15 | 7.7658 |
17 Mar 15 | 7.7633 |
18 Mar 15 | 7.7581 |
19 Mar 15 | 7.7601 |
20 Mar 15 | 7.7593 |
23 Mar 15 | 7.7556 |
24 Mar 15 | 7.7556 |
25 Mar 15 | 7.7555 |
26 Mar 15 | 7.7545 |
27 Mar 15 | 7.7539 |
30 Mar 15 | 7.7551 |
31 Mar 15 | 7.7531 |
01 Apr 15 | 7.7536 |
02 Apr 15 | 7.7526 |
07 Apr 15 | 7.7518 |
08 Apr 15 | 7.7505 |
09 Apr 15 | 7.7501 |
10 Apr 15 | 7.7501 |
13 Apr 15 | 7.7501 |
14 Apr 15 | 7.7512 |
15 Apr 15 | 7.7513 |
16 Apr 15 | 7.7517 |
17 Apr 15 | 7.7518 |
20 Apr 15 | 7.7501 |
21 Apr 15 | 7.7502 |
22 Apr 15 | 7.7501 |
23 Apr 15 | 7.7501 |
24 Apr 15 | 7.75 |
27 Apr 15 | 7.7506 |
28 Apr 15 | 7.7505 |
29 Apr 15 | 7.7505 |
30 Apr 15 | 7.7512 |
01 May 15 | 7.7509 |
05 May 15 | 7.7516 |
06 May 15 | 7.752 |
07 May 15 | 7.7536 |
08 May 15 | 7.7544 |
11 May 15 | 7.7534 |
12 May 15 | 7.7533 |
13 May 15 | 7.7518 |
14 May 15 | 7.7506 |
15 May 15 | 7.7508 |
18 May 15 | 7.7513 |
19 May 15 | 7.7521 |
20 May 15 | 7.7526 |
21 May 15 | 7.7533 |
22 May 15 | 7.7516 |
26 May 15 | 7.7527 |
27 May 15 | 7.7573 |
28 May 15 | 7.7541 |
29 May 15 | 7.7516 |
01 Jun 15 | 7.7564 |
02 Jun 15 | 7.7566 |
03 Jun 15 | 7.7532 |
04 Jun 15 | 7.7518 |
05 Jun 15 | 7.7528 |
08 Jun 15 | 7.7526 |
09 Jun 15 | 7.7529 |
10 Jun 15 | 7.7531 |
11 Jun 15 | 7.7534 |
12 Jun 15 | 7.7534 |
15 Jun 15 | 7.7523 |
16 Jun 15 | 7.7533 |
17 Jun 15 | 7.7521 |
18 Jun 15 | 7.7526 |
19 Jun 15 | 7.7515 |
22 Jun 15 | 7.7518 |
23 Jun 15 | 7.753 |
24 Jun 15 | 7.7529 |
25 Jun 15 | 7.7519 |
26 Jun 15 | 7.7524 |
29 Jun 15 | 7.7528 |
30 Jun 15 | 7.7526 |
01 Jul 15 | 7.752 |
02 Jul 15 | 7.7514 |
03 Jul 15 | 7.753 |
06 Jul 15 | 7.7536 |
07 Jul 15 | 7.7561 |
08 Jul 15 | 7.7527 |
09 Jul 15 | 7.7514 |
10 Jul 15 | 7.7508 |
13 Jul 15 | 7.7522 |
14 Jul 15 | 7.7516 |
15 Jul 15 | 7.7508 |
16 Jul 15 | 7.7508 |
17 Jul 15 | 7.7503 |
20 Jul 15 | 7.7513 |
21 Jul 15 | 7.7509 |
22 Jul 15 | 7.7508 |
23 Jul 15 | 7.7513 |
24 Jul 15 | 7.7516 |
27 Jul 15 | 7.7511 |
28 Jul 15 | 7.7513 |
29 Jul 15 | 7.7516 |
30 Jul 15 | 7.7522 |
31 Jul 15 | 7.7524 |
03 Aug 15 | 7.7528 |
04 Aug 15 | 7.754 |
05 Aug 15 | 7.752 |
06 Aug 15 | 7.7511 |
07 Aug 15 | 7.753 |
10 Aug 15 | 7.753 |
11 Aug 15 | 7.7601 |
12 Aug 15 | 7.7564 |
13 Aug 15 | 7.7541 |
14 Aug 15 | 7.7559 |
17 Aug 15 | 7.755 |
18 Aug 15 | 7.7548 |
19 Aug 15 | 7.7541 |
20 Aug 15 | 7.7525 |
21 Aug 15 | 7.752 |
24 Aug 15 | 7.7545 |
25 Aug 15 | 7.7519 |
26 Aug 15 | 7.7517 |
27 Aug 15 | 7.7505 |
28 Aug 15 | 7.7499 |
01 Sep 15 | 7.7499 |
02 Sep 15 | 7.7501 |
03 Sep 15 | 7.7515 |
04 Sep 15 | 7.75 |
07 Sep 15 | 7.75 |
08 Sep 15 | 7.751 |
09 Sep 15 | 7.7515 |
10 Sep 15 | 7.7503 |
11 Sep 15 | 7.7501 |
14 Sep 15 | 7.7501 |
15 Sep 15 | 7.7501 |
16 Sep 15 | 7.7503 |
17 Sep 15 | 7.7501 |
18 Sep 15 | 7.7501 |
21 Sep 15 | 7.7501 |
22 Sep 15 | 7.7501 |
23 Sep 15 | 7.7501 |
24 Sep 15 | 7.7507 |
25 Sep 15 | 7.7502 |
28 Sep 15 | 7.7503 |
29 Sep 15 | 7.7501 |
30 Sep 15 | 7.7501 |
01 Oct 15 | 7.7501 |
02 Oct 15 | 7.7505 |
05 Oct 15 | 7.7501 |
06 Oct 15 | 7.7501 |
07 Oct 15 | 7.7501 |
08 Oct 15 | 7.7501 |
09 Oct 15 | 7.7502 |
12 Oct 15 | 7.75 |
13 Oct 15 | 7.7501 |
14 Oct 15 | 7.7501 |
15 Oct 15 | 7.7501 |
16 Oct 15 | 7.7501 |
19 Oct 15 | 7.75 |
20 Oct 15 | 7.7501 |
21 Oct 15 | 7.7501 |
22 Oct 15 | 7.7501 |
23 Oct 15 | 7.7501 |
26 Oct 15 | 7.75 |
27 Oct 15 | 7.75 |
28 Oct 15 | 7.75 |
29 Oct 15 | 7.7501 |
30 Oct 15 | 7.7501 |
02 Nov 15 | 7.7502 |
03 Nov 15 | 7.7501 |
04 Nov 15 | 7.7503 |
05 Nov 15 | 7.7508 |
06 Nov 15 | 7.7515 |
09 Nov 15 | 7.7518 |
10 Nov 15 | 7.7522 |
11 Nov 15 | 7.7512 |
12 Nov 15 | 7.7503 |
13 Nov 15 | 7.7512 |
16 Nov 15 | 7.7511 |
17 Nov 15 | 7.7505 |
18 Nov 15 | 7.7509 |
19 Nov 15 | 7.75 |
20 Nov 15 | 7.7501 |
23 Nov 15 | 7.7503 |
24 Nov 15 | 7.7501 |
25 Nov 15 | 7.7505 |
26 Nov 15 | 7.7505 |
27 Nov 15 | 7.7508 |
30 Nov 15 | 7.7521 |
01 Dec 15 | 7.7525 |
02 Dec 15 | 7.7505 |
03 Dec 15 | 7.75 |
04 Dec 15 | 7.7501 |
07 Dec 15 | 7.7501 |
08 Dec 15 | 7.7507 |
09 Dec 15 | 7.7505 |
10 Dec 15 | 7.7505 |
11 Dec 15 | 7.7506 |
14 Dec 15 | 7.7507 |
15 Dec 15 | 7.7505 |
16 Dec 15 | 7.7504 |
17 Dec 15 | 7.7521 |
18 Dec 15 | 7.7527 |
21 Dec 15 | 7.7525 |
22 Dec 15 | 7.7527 |
23 Dec 15 | 7.7503 |
24 Dec 15 | 7.7504 |
29 Dec 15 | 7.7501 |
30 Dec 15 | 7.7509 |
31 Dec 15 | 7.751 |
04 Jan 16 | 7.7512 |
05 Jan 16 | 7.7515 |
06 Jan 16 | 7.7525 |
07 Jan 16 | 7.754 |
08 Jan 16 | 7.7628 |
11 Jan 16 | 7.7629 |
12 Jan 16 | 7.7615 |
13 Jan 16 | 7.7613 |
14 Jan 16 | 7.7844 |
15 Jan 16 | 7.7971 |
18 Jan 16 | 7.8001 |
19 Jan 16 | 7.8197 |
20 Jan 16 | 7.8291 |
21 Jan 16 | 7.8229 |
22 Jan 16 | 7.7868 |
25 Jan 16 | 7.7881 |
26 Jan 16 | 7.7965 |
27 Jan 16 | 7.7934 |
28 Jan 16 | 7.7909 |
29 Jan 16 | 7.7827 |
01 Feb 16 | 7.7766 |
02 Feb 16 | 7.7895 |
03 Feb 16 | 7.7998 |
04 Feb 16 | 7.7869 |
05 Feb 16 | 7.7893 |
08 Feb 16 | 7.7893 |
09 Feb 16 | 7.7992 |
10 Feb 16 | 7.7929 |
11 Feb 16 | 7.7908 |
12 Feb 16 | 7.789 |
15 Feb 16 | 7.786 |
16 Feb 16 | 7.7889 |
17 Feb 16 | 7.7874 |
18 Feb 16 | 7.7796 |
19 Feb 16 | 7.7733 |
22 Feb 16 | 7.772 |
23 Feb 16 | 7.7707 |
24 Feb 16 | 7.7689 |
25 Feb 16 | 7.7717 |
26 Feb 16 | 7.7721 |
29 Feb 16 | 7.776 |
01 Mar 16 | 7.7725 |
02 Mar 16 | 7.7754 |
03 Mar 16 | 7.7724 |
04 Mar 16 | 7.762 |
07 Mar 16 | 7.766 |
08 Mar 16 | 7.7676 |
09 Mar 16 | 7.7661 |
10 Mar 16 | 7.7645 |
11 Mar 16 | 7.7597 |
14 Mar 16 | 7.7581 |
15 Mar 16 | 7.7602 |
16 Mar 16 | 7.7622 |
17 Mar 16 | 7.7563 |
18 Mar 16 | 7.754 |
21 Mar 16 | 7.7537 |
22 Mar 16 | 7.7536 |
23 Mar 16 | 7.7542 |
24 Mar 16 | 7.7602 |
29 Mar 16 | 7.7576 |
30 Mar 16 | 7.753 |
31 Mar 16 | 7.7566 |
01 Apr 16 | 7.7541 |
04 Apr 16 | 7.7544 |
05 Apr 16 | 7.7556 |
06 Apr 16 | 7.7573 |
07 Apr 16 | 7.7577 |
08 Apr 16 | 7.7579 |
11 Apr 16 | 7.7542 |
12 Apr 16 | 7.755 |
13 Apr 16 | 7.7553 |
14 Apr 16 | 7.7572 |
15 Apr 16 | 7.7548 |
18 Apr 16 | 7.7551 |
19 Apr 16 | 7.7551 |
20 Apr 16 | 7.7569 |
21 Apr 16 | 7.7569 |
22 Apr 16 | 7.7566 |
25 Apr 16 | 7.7566 |
26 Apr 16 | 7.7566 |
27 Apr 16 | 7.756 |
28 Apr 16 | 7.7575 |
29 Apr 16 | 7.7574 |
03 May 16 | 7.7614 |
04 May 16 | 7.7612 |
05 May 16 | 7.7628 |
06 May 16 | 7.7612 |
09 May 16 | 7.7629 |
10 May 16 | 7.7617 |
11 May 16 | 7.7605 |
12 May 16 | 7.7581 |
13 May 16 | 7.7639 |
16 May 16 | 7.763 |
17 May 16 | 7.7629 |
18 May 16 | 7.7643 |
19 May 16 | 7.7678 |
20 May 16 | 7.7678 |
23 May 16 | 7.7671 |
24 May 16 | 7.7676 |
25 May 16 | 7.7659 |
26 May 16 | 7.7664 |
27 May 16 | 7.7661 |
31 May 16 | 7.7681 |
01 Jun 16 | 7.7711 |
02 Jun 16 | 7.7708 |
03 Jun 16 | 7.7708 |
06 Jun 16 | 7.7671 |
07 Jun 16 | 7.7665 |
08 Jun 16 | 7.7614 |
09 Jun 16 | 7.7606 |
10 Jun 16 | 7.7629 |
13 Jun 16 | 7.7628 |
14 Jun 16 | 7.7604 |
15 Jun 16 | 7.7616 |
16 Jun 16 | 7.7604 |
17 Jun 16 | 7.7609 |
20 Jun 16 | 7.7611 |
21 Jun 16 | 7.7586 |
22 Jun 16 | 7.757 |
23 Jun 16 | 7.7565 |
24 Jun 16 | 7.7597 |
27 Jun 16 | 7.7612 |
28 Jun 16 | 7.7597 |
29 Jun 16 | 7.7594 |
30 Jun 16 | 7.7579 |
01 Jul 16 | 7.7588 |
04 Jul 16 | 7.7587 |
05 Jul 16 | 7.7585 |
06 Jul 16 | 7.7591 |
07 Jul 16 | 7.7589 |
08 Jul 16 | 7.7582 |
11 Jul 16 | 7.7579 |
12 Jul 16 | 7.7581 |
13 Jul 16 | 7.7561 |
14 Jul 16 | 7.7551 |
15 Jul 16 | 7.7546 |
18 Jul 16 | 7.7547 |
19 Jul 16 | 7.7555 |
20 Jul 16 | 7.7555 |
21 Jul 16 | 7.7557 |
22 Jul 16 | 7.7573 |
25 Jul 16 | 7.7568 |
26 Jul 16 | 7.7567 |
27 Jul 16 | 7.7574 |
28 Jul 16 | 7.7564 |
29 Jul 16 | 7.7602 |
01 Aug 16 | 7.7602 |
02 Aug 16 | 7.7609 |
03 Aug 16 | 7.7587 |
04 Aug 16 | 7.7566 |
05 Aug 16 | 7.7556 |
08 Aug 16 | 7.7563 |
09 Aug 16 | 7.7565 |
10 Aug 16 | 7.7563 |
11 Aug 16 | 7.7563 |
12 Aug 16 | 7.756 |
15 Aug 16 | 7.7567 |
16 Aug 16 | 7.755 |
17 Aug 16 | 7.7542 |
18 Aug 16 | 7.7539 |
19 Aug 16 | 7.7532 |
22 Aug 16 | 7.7534 |
23 Aug 16 | 7.7533 |
24 Aug 16 | 7.7542 |
25 Aug 16 | 7.7548 |
26 Aug 16 | 7.7559 |
30 Aug 16 | 7.7579 |
31 Aug 16 | 7.7568 |
01 Sep 16 | 7.7578 |
02 Sep 16 | 7.7563 |
05 Sep 16 | 7.7551 |
06 Sep 16 | 7.7556 |
07 Sep 16 | 7.7552 |
08 Sep 16 | 7.7568 |
09 Sep 16 | 7.7566 |
12 Sep 16 | 7.758 |
13 Sep 16 | 7.7588 |
14 Sep 16 | 7.7586 |
15 Sep 16 | 7.7587 |
16 Sep 16 | 7.759 |
19 Sep 16 | 7.7576 |
20 Sep 16 | 7.7567 |
21 Sep 16 | 7.7555 |
22 Sep 16 | 7.7562 |
23 Sep 16 | 7.7563 |
26 Sep 16 | 7.7556 |
27 Sep 16 | 7.7548 |
28 Sep 16 | 7.7546 |
29 Sep 16 | 7.7556 |
30 Sep 16 | 7.756 |
03 Oct 16 | 7.7562 |
04 Oct 16 | 7.7557 |
05 Oct 16 | 7.7576 |
06 Oct 16 | 7.7574 |
07 Oct 16 | 7.7572 |
10 Oct 16 | 7.758 |
11 Oct 16 | 7.7604 |
12 Oct 16 | 7.757 |
13 Oct 16 | 7.7568 |
14 Oct 16 | 7.759 |
17 Oct 16 | 7.7592 |
18 Oct 16 | 7.7594 |
19 Oct 16 | 7.7576 |
20 Oct 16 | 7.7584 |
21 Oct 16 | 7.7572 |
24 Oct 16 | 7.7577 |
25 Oct 16 | 7.757 |
26 Oct 16 | 7.7564 |
27 Oct 16 | 7.7544 |
28 Oct 16 | 7.7542 |
31 Oct 16 | 7.755 |
01 Nov 16 | 7.7551 |
02 Nov 16 | 7.7556 |
03 Nov 16 | 7.7552 |
04 Nov 16 | 7.7563 |
07 Nov 16 | 7.7562 |
08 Nov 16 | 7.754 |
09 Nov 16 | 7.7558 |
10 Nov 16 | 7.7569 |
11 Nov 16 | 7.7585 |
14 Nov 16 | 7.7582 |
15 Nov 16 | 7.7575 |
16 Nov 16 | 7.7579 |
17 Nov 16 | 7.7565 |
18 Nov 16 | 7.7572 |
21 Nov 16 | 7.756 |
22 Nov 16 | 7.7556 |
23 Nov 16 | 7.7567 |
24 Nov 16 | 7.7568 |
25 Nov 16 | 7.7563 |
28 Nov 16 | 7.7568 |
29 Nov 16 | 7.7561 |
30 Nov 16 | 7.7565 |
01 Dec 16 | 7.7564 |
02 Dec 16 | 7.756 |
05 Dec 16 | 7.7554 |
06 Dec 16 | 7.7561 |
07 Dec 16 | 7.7561 |
08 Dec 16 | 7.7558 |
09 Dec 16 | 7.7594 |
12 Dec 16 | 7.7586 |
13 Dec 16 | 7.7566 |
14 Dec 16 | 7.7565 |
15 Dec 16 | 7.7608 |
16 Dec 16 | 7.768 |
19 Dec 16 | 7.7679 |
20 Dec 16 | 7.7667 |
21 Dec 16 | 7.7638 |
22 Dec 16 | 7.7638 |
23 Dec 16 | 7.7592 |
28 Dec 16 | 7.7587 |
29 Dec 16 | 7.7552 |
30 Dec 16 | 7.7546 |
03 Jan 17 | 7.7567 |
04 Jan 17 | 7.7551 |
05 Jan 17 | 7.7541 |
06 Jan 17 | 7.7551 |
09 Jan 17 | 7.7558 |
10 Jan 17 | 7.7543 |
11 Jan 17 | 7.7558 |
12 Jan 17 | 7.7545 |
13 Jan 17 | 7.7551 |
16 Jan 17 | 7.7553 |
17 Jan 17 | 7.756 |
18 Jan 17 | 7.7562 |
19 Jan 17 | 7.7569 |
20 Jan 17 | 7.7588 |
23 Jan 17 | 7.7566 |
24 Jan 17 | 7.7573 |
25 Jan 17 | 7.7577 |
26 Jan 17 | 7.7581 |
27 Jan 17 | 7.7584 |
30 Jan 17 | 7.7576 |
31 Jan 17 | 7.7595 |
01 Feb 17 | 7.7594 |
02 Feb 17 | 7.7596 |
03 Feb 17 | 7.7589 |
06 Feb 17 | 7.7582 |
07 Feb 17 | 7.7585 |
08 Feb 17 | 7.7593 |
09 Feb 17 | 7.7579 |
10 Feb 17 | 7.7596 |
13 Feb 17 | 7.7592 |
14 Feb 17 | 7.7598 |
15 Feb 17 | 7.7596 |
16 Feb 17 | 7.7602 |
17 Feb 17 | 7.7615 |
20 Feb 17 | 7.7613 |
21 Feb 17 | 7.7611 |
22 Feb 17 | 7.7603 |
23 Feb 17 | 7.7591 |
24 Feb 17 | 7.7615 |
27 Feb 17 | 7.7614 |
28 Feb 17 | 7.7627 |
01 Mar 17 | 7.7633 |
02 Mar 17 | 7.7626 |
03 Mar 17 | 7.7639 |
06 Mar 17 | 7.7639 |
07 Mar 17 | 7.7645 |
08 Mar 17 | 7.7674 |
09 Mar 17 | 7.7656 |
10 Mar 17 | 7.7651 |
13 Mar 17 | 7.7645 |
14 Mar 17 | 7.7683 |
15 Mar 17 | 7.7692 |
16 Mar 17 | 7.7612 |
17 Mar 17 | 7.7617 |
20 Mar 17 | 7.7652 |
21 Mar 17 | 7.7657 |
22 Mar 17 | 7.7666 |
23 Mar 17 | 7.7673 |
24 Mar 17 | 7.767 |
27 Mar 17 | 7.7673 |
28 Mar 17 | 7.7677 |
29 Mar 17 | 7.7694 |
30 Mar 17 | 7.7707 |
31 Mar 17 | 7.7715 |
03 Apr 17 | 7.7711 |
04 Apr 17 | 7.771 |
05 Apr 17 | 7.769 |
06 Apr 17 | 7.77 |
07 Apr 17 | 7.7702 |
10 Apr 17 | 7.7698 |
11 Apr 17 | 7.7713 |
12 Apr 17 | 7.771 |
13 Apr 17 | 7.7747 |
18 Apr 17 | 7.7743 |
19 Apr 17 | 7.7747 |
20 Apr 17 | 7.7757 |
21 Apr 17 | 7.7766 |
24 Apr 17 | 7.7789 |
25 Apr 17 | 7.78 |
26 Apr 17 | 7.7796 |
27 Apr 17 | 7.781 |
28 Apr 17 | 7.7777 |
02 May 17 | 7.7817 |
03 May 17 | 7.7815 |
04 May 17 | 7.7819 |
05 May 17 | 7.7835 |
08 May 17 | 7.7837 |
09 May 17 | 7.7837 |
10 May 17 | 7.7864 |
11 May 17 | 7.7892 |
12 May 17 | 7.7929 |
15 May 17 | 7.7884 |
16 May 17 | 7.7891 |
17 May 17 | 7.7878 |
18 May 17 | 7.7833 |
19 May 17 | 7.7834 |
22 May 17 | 7.7853 |
23 May 17 | 7.788 |
24 May 17 | 7.7881 |
25 May 17 | 7.7918 |
26 May 17 | 7.793 |
30 May 17 | 7.7933 |
31 May 17 | 7.7926 |
01 Jun 17 | 7.792 |
02 Jun 17 | 7.7915 |
05 Jun 17 | 7.7923 |
06 Jun 17 | 7.7943 |
07 Jun 17 | 7.7941 |
08 Jun 17 | 7.7972 |
09 Jun 17 | 7.7976 |
12 Jun 17 | 7.7998 |
13 Jun 17 | 7.7985 |
14 Jun 17 | 7.7987 |
15 Jun 17 | 7.8024 |
16 Jun 17 | 7.8005 |
19 Jun 17 | 7.8004 |
20 Jun 17 | 7.8009 |
21 Jun 17 | 7.8001 |
22 Jun 17 | 7.7998 |
23 Jun 17 | 7.7998 |
26 Jun 17 | 7.799 |
27 Jun 17 | 7.8006 |
28 Jun 17 | 7.8042 |
29 Jun 17 | 7.8049 |
30 Jun 17 | 7.8062 |
03 Jul 17 | 7.8083 |
04 Jul 17 | 7.8078 |
05 Jul 17 | 7.8074 |
06 Jul 17 | 7.8124 |
07 Jul 17 | 7.8117 |
10 Jul 17 | 7.8132 |
11 Jul 17 | 7.8125 |
12 Jul 17 | 7.8116 |
13 Jul 17 | 7.8087 |
14 Jul 17 | 7.8076 |
17 Jul 17 | 7.8051 |
18 Jul 17 | 7.8052 |
19 Jul 17 | 7.8085 |
20 Jul 17 | 7.8105 |
21 Jul 17 | 7.8093 |
24 Jul 17 | 7.8065 |
25 Jul 17 | 7.8078 |
26 Jul 17 | 7.8114 |
27 Jul 17 | 7.8091 |
28 Jul 17 | 7.8109 |
31 Jul 17 | 7.8103 |
01 Aug 17 | 7.813 |
02 Aug 17 | 7.8172 |
03 Aug 17 | 7.8194 |
04 Aug 17 | 7.8184 |
07 Aug 17 | 7.823 |
08 Aug 17 | 7.8231 |
09 Aug 17 | 7.8166 |
10 Aug 17 | 7.8171 |
11 Aug 17 | 7.8199 |
14 Aug 17 | 7.8214 |
15 Aug 17 | 7.824 |
16 Aug 17 | 7.822 |
17 Aug 17 | 7.8229 |
18 Aug 17 | 7.8224 |
21 Aug 17 | 7.8251 |
22 Aug 17 | 7.8267 |
23 Aug 17 | 7.8259 |
24 Aug 17 | 7.8253 |
25 Aug 17 | 7.8219 |
29 Aug 17 | 7.8243 |
30 Aug 17 | 7.8262 |
31 Aug 17 | 7.8263 |
01 Sep 17 | 7.8244 |
04 Sep 17 | 7.8255 |
05 Sep 17 | 7.8252 |
06 Sep 17 | 7.8251 |
07 Sep 17 | 7.8149 |
08 Sep 17 | 7.8118 |
11 Sep 17 | 7.8118 |
12 Sep 17 | 7.8109 |
13 Sep 17 | 7.8113 |
14 Sep 17 | 7.812 |
15 Sep 17 | 7.8173 |
18 Sep 17 | 7.8166 |
19 Sep 17 | 7.8041 |
20 Sep 17 | 7.8001 |
21 Sep 17 | 7.8067 |
22 Sep 17 | 7.8092 |
25 Sep 17 | 7.8138 |
26 Sep 17 | 7.8121 |
27 Sep 17 | 7.8089 |
28 Sep 17 | 7.81 |
29 Sep 17 | 7.8116 |
02 Oct 17 | 7.8093 |
03 Oct 17 | 7.811 |
04 Oct 17 | 7.8063 |
05 Oct 17 | 7.8095 |
06 Oct 17 | 7.805 |
09 Oct 17 | 7.8061 |
10 Oct 17 | 7.8038 |
11 Oct 17 | 7.8053 |
12 Oct 17 | 7.8082 |
13 Oct 17 | 7.8075 |
16 Oct 17 | 7.8067 |
17 Oct 17 | 7.8082 |
18 Oct 17 | 7.8075 |
19 Oct 17 | 7.8006 |
20 Oct 17 | 7.8026 |
23 Oct 17 | 7.8039 |
24 Oct 17 | 7.8044 |
25 Oct 17 | 7.8029 |
26 Oct 17 | 7.8027 |
27 Oct 17 | 7.8036 |
30 Oct 17 | 7.8001 |
31 Oct 17 | 7.8017 |
01 Nov 17 | 7.8013 |
02 Nov 17 | 7.8029 |
03 Nov 17 | 7.8027 |
06 Nov 17 | 7.803 |
07 Nov 17 | 7.8037 |
08 Nov 17 | 7.7969 |
09 Nov 17 | 7.7994 |
10 Nov 17 | 7.8029 |
13 Nov 17 | 7.8015 |
14 Nov 17 | 7.8038 |
15 Nov 17 | 7.8075 |
16 Nov 17 | 7.81 |
17 Nov 17 | 7.8125 |
20 Nov 17 | 7.8121 |
21 Nov 17 | 7.8105 |
22 Nov 17 | 7.8113 |
23 Nov 17 | 7.811 |
24 Nov 17 | 7.8089 |
27 Nov 17 | 7.8012 |
28 Nov 17 | 7.8028 |
29 Nov 17 | 7.8089 |
30 Nov 17 | 7.8107 |
01 Dec 17 | 7.8114 |
04 Dec 17 | 7.8169 |
05 Dec 17 | 7.8143 |
06 Dec 17 | 7.8132 |
07 Dec 17 | 7.8073 |
08 Dec 17 | 7.8055 |
11 Dec 17 | 7.8064 |
12 Dec 17 | 7.8068 |
13 Dec 17 | 7.8053 |
14 Dec 17 | 7.8082 |
15 Dec 17 | 7.813 |
18 Dec 17 | 7.815 |
19 Dec 17 | 7.818 |
20 Dec 17 | 7.8228 |
21 Dec 17 | 7.8196 |
22 Dec 17 | 7.8168 |
27 Dec 17 | 7.812 |
28 Dec 17 | 7.8158 |
29 Dec 17 | 7.8153 |
02 Jan 18 | 7.8161 |
03 Jan 18 | 7.8166 |
04 Jan 18 | 7.8175 |
05 Jan 18 | 7.819 |
08 Jan 18 | 7.8216 |
09 Jan 18 | 7.8201 |
10 Jan 18 | 7.8216 |
11 Jan 18 | 7.8229 |
12 Jan 18 | 7.8227 |
15 Jan 18 | 7.8232 |
16 Jan 18 | 7.8227 |
17 Jan 18 | 7.819 |
18 Jan 18 | 7.8176 |
19 Jan 18 | 7.8176 |
22 Jan 18 | 7.8182 |
23 Jan 18 | 7.8183 |
24 Jan 18 | 7.817 |
25 Jan 18 | 7.8171 |
26 Jan 18 | 7.8177 |
29 Jan 18 | 7.8178 |
30 Jan 18 | 7.8197 |
31 Jan 18 | 7.8215 |
01 Feb 18 | 7.8216 |
02 Feb 18 | 7.8215 |
05 Feb 18 | 7.8216 |
06 Feb 18 | 7.8205 |
07 Feb 18 | 7.8194 |
08 Feb 18 | 7.8201 |
09 Feb 18 | 7.8205 |
12 Feb 18 | 7.8213 |
13 Feb 18 | 7.8228 |
14 Feb 18 | 7.8221 |
15 Feb 18 | 7.8203 |
16 Feb 18 | 7.8217 |
19 Feb 18 | 7.8221 |
20 Feb 18 | 7.8239 |
21 Feb 18 | 7.8255 |
22 Feb 18 | 7.8248 |
23 Feb 18 | 7.8229 |
26 Feb 18 | 7.8238 |
27 Feb 18 | 7.826 |
28 Feb 18 | 7.8253 |
01 Mar 18 | 7.8276 |
02 Mar 18 | 7.8292 |
05 Mar 18 | 7.8314 |
06 Mar 18 | 7.8332 |
07 Mar 18 | 7.8364 |
08 Mar 18 | 7.8414 |
09 Mar 18 | 7.8376 |
12 Mar 18 | 7.8405 |
13 Mar 18 | 7.8402 |
14 Mar 18 | 7.8408 |
15 Mar 18 | 7.8416 |
16 Mar 18 | 7.8439 |
19 Mar 18 | 7.843 |
20 Mar 18 | 7.8442 |
21 Mar 18 | 7.846 |
22 Mar 18 | 7.8479 |
23 Mar 18 | 7.8463 |
26 Mar 18 | 7.8462 |
27 Mar 18 | 7.8469 |
28 Mar 18 | 7.848 |
29 Mar 18 | 7.8483 |
03 Apr 18 | 7.8488 |
04 Apr 18 | 7.8493 |
05 Apr 18 | 7.8492 |
06 Apr 18 | 7.8484 |
09 Apr 18 | 7.8491 |
10 Apr 18 | 7.8495 |
11 Apr 18 | 7.8498 |
12 Apr 18 | 7.8499 |
13 Apr 18 | 7.8499 |
16 Apr 18 | 7.85 |
17 Apr 18 | 7.8499 |
18 Apr 18 | 7.85 |
19 Apr 18 | 7.8478 |
20 Apr 18 | 7.8447 |
23 Apr 18 | 7.8438 |
24 Apr 18 | 7.8471 |
25 Apr 18 | 7.8471 |
26 Apr 18 | 7.8465 |
27 Apr 18 | 7.8481 |
30 Apr 18 | 7.8484 |
01 May 18 | 7.8488 |
02 May 18 | 7.8497 |
03 May 18 | 7.8497 |
04 May 18 | 7.8496 |
08 May 18 | 7.8495 |
09 May 18 | 7.8499 |
10 May 18 | 7.8499 |
11 May 18 | 7.8498 |
14 May 18 | 7.8496 |
15 May 18 | 7.8499 |
16 May 18 | 7.85 |
17 May 18 | 7.8499 |
18 May 18 | 7.85 |
21 May 18 | 7.8491 |
22 May 18 | 7.8497 |
23 May 18 | 7.8498 |
24 May 18 | 7.848 |
25 May 18 | 7.8459 |
29 May 18 | 7.8458 |
30 May 18 | 7.8472 |
31 May 18 | 7.8439 |
01 Jun 18 | 7.8457 |
04 Jun 18 | 7.8453 |
05 Jun 18 | 7.8463 |
06 Jun 18 | 7.8472 |
07 Jun 18 | 7.8468 |
08 Jun 18 | 7.8456 |
11 Jun 18 | 7.847 |
12 Jun 18 | 7.8468 |
13 Jun 18 | 7.8485 |
14 Jun 18 | 7.8487 |
15 Jun 18 | 7.8495 |
18 Jun 18 | 7.8495 |
19 Jun 18 | 7.8497 |
20 Jun 18 | 7.8481 |
21 Jun 18 | 7.8457 |
22 Jun 18 | 7.8465 |
25 Jun 18 | 7.8471 |
26 Jun 18 | 7.8494 |
27 Jun 18 | 7.8482 |
28 Jun 18 | 7.8484 |
29 Jun 18 | 7.8454 |
02 Jul 18 | 7.8453 |
03 Jul 18 | 7.8459 |
04 Jul 18 | 7.8433 |
05 Jul 18 | 7.8473 |
06 Jul 18 | 7.8489 |
09 Jul 18 | 7.848 |
10 Jul 18 | 7.8484 |
11 Jul 18 | 7.8492 |
12 Jul 18 | 7.8488 |
13 Jul 18 | 7.8488 |
16 Jul 18 | 7.8488 |
17 Jul 18 | 7.849 |
18 Jul 18 | 7.8496 |
19 Jul 18 | 7.8498 |
20 Jul 18 | 7.8496 |
23 Jul 18 | 7.8482 |
24 Jul 18 | 7.8471 |
25 Jul 18 | 7.8453 |
26 Jul 18 | 7.8484 |
27 Jul 18 | 7.8487 |
30 Jul 18 | 7.848 |
31 Jul 18 | 7.8467 |
01 Aug 18 | 7.849 |
02 Aug 18 | 7.8498 |
03 Aug 18 | 7.8489 |
06 Aug 18 | 7.8487 |
07 Aug 18 | 7.8496 |
08 Aug 18 | 7.8491 |
09 Aug 18 | 7.8498 |
10 Aug 18 | 7.8499 |
13 Aug 18 | 7.8498 |
14 Aug 18 | 7.8499 |
15 Aug 18 | 7.8499 |
16 Aug 18 | 7.8496 |
17 Aug 18 | 7.8495 |
20 Aug 18 | 7.8499 |
21 Aug 18 | 7.8498 |
22 Aug 18 | 7.8498 |
23 Aug 18 | 7.8499 |
24 Aug 18 | 7.8499 |
28 Aug 18 | 7.8498 |
29 Aug 18 | 7.8493 |
30 Aug 18 | 7.8487 |
31 Aug 18 | 7.849 |
03 Sep 18 | 7.8494 |
04 Sep 18 | 7.8496 |
05 Sep 18 | 7.8495 |
06 Sep 18 | 7.8497 |
07 Sep 18 | 7.8498 |
10 Sep 18 | 7.8499 |
11 Sep 18 | 7.8497 |
12 Sep 18 | 7.8488 |
13 Sep 18 | 7.8484 |
14 Sep 18 | 7.8465 |
17 Sep 18 | 7.8455 |
18 Sep 18 | 7.8434 |
19 Sep 18 | 7.8441 |
20 Sep 18 | 7.8427 |
21 Sep 18 | 7.8051 |
24 Sep 18 | 7.8114 |
25 Sep 18 | 7.8095 |
26 Sep 18 | 7.811 |
27 Sep 18 | 7.8134 |
28 Sep 18 | 7.825 |
01 Oct 18 | 7.8261 |
02 Oct 18 | 7.835 |
03 Oct 18 | 7.8367 |
04 Oct 18 | 7.8354 |
05 Oct 18 | 7.8354 |
08 Oct 18 | 7.8312 |
09 Oct 18 | 7.8344 |
10 Oct 18 | 7.8377 |
11 Oct 18 | 7.8375 |
12 Oct 18 | 7.8358 |
15 Oct 18 | 7.8367 |
16 Oct 18 | 7.8366 |
17 Oct 18 | 7.8384 |
18 Oct 18 | 7.8382 |
19 Oct 18 | 7.8416 |
22 Oct 18 | 7.8392 |
23 Oct 18 | 7.8397 |
24 Oct 18 | 7.8416 |
25 Oct 18 | 7.8405 |
26 Oct 18 | 7.8393 |
29 Oct 18 | 7.8437 |
30 Oct 18 | 7.8432 |
31 Oct 18 | 7.8392 |
01 Nov 18 | 7.8367 |
02 Nov 18 | 7.8204 |
05 Nov 18 | 7.8304 |
06 Nov 18 | 7.8287 |
07 Nov 18 | 7.8308 |
08 Nov 18 | 7.8261 |
09 Nov 18 | 7.8315 |
12 Nov 18 | 7.8342 |
13 Nov 18 | 7.8282 |
14 Nov 18 | 7.8328 |
15 Nov 18 | 7.8312 |
16 Nov 18 | 7.8302 |
19 Nov 18 | 7.832 |
20 Nov 18 | 7.8304 |
21 Nov 18 | 7.8329 |
22 Nov 18 | 7.8308 |
23 Nov 18 | 7.8234 |
26 Nov 18 | 7.8241 |
27 Nov 18 | 7.8293 |
28 Nov 18 | 7.8258 |
29 Nov 18 | 7.823 |
30 Nov 18 | 7.8258 |
03 Dec 18 | 7.8156 |
04 Dec 18 | 7.8046 |
05 Dec 18 | 7.8119 |
06 Dec 18 | 7.8108 |
07 Dec 18 | 7.813 |
10 Dec 18 | 7.8144 |
11 Dec 18 | 7.8158 |
12 Dec 18 | 7.8144 |
13 Dec 18 | 7.8128 |
14 Dec 18 | 7.8103 |
17 Dec 18 | 7.8121 |
18 Dec 18 | 7.8202 |
19 Dec 18 | 7.8269 |
20 Dec 18 | 7.8281 |
21 Dec 18 | 7.8309 |
24 Dec 18 | 7.8331 |
27 Dec 18 | 7.8319 |
28 Dec 18 | 7.8304 |
31 Dec 18 | 7.8322 |
02 Jan 19 | 7.8338 |
03 Jan 19 | 7.8316 |
04 Jan 19 | 7.8329 |
07 Jan 19 | 7.8343 |
08 Jan 19 | 7.8384 |
09 Jan 19 | 7.8372 |
10 Jan 19 | 7.8383 |
11 Jan 19 | 7.8395 |
14 Jan 19 | 7.8424 |
15 Jan 19 | 7.8424 |
16 Jan 19 | 7.8436 |
17 Jan 19 | 7.8433 |
18 Jan 19 | 7.8434 |
21 Jan 19 | 7.8448 |
22 Jan 19 | 7.8456 |
23 Jan 19 | 7.8454 |
24 Jan 19 | 7.846 |
25 Jan 19 | 7.8455 |
28 Jan 19 | 7.8458 |
29 Jan 19 | 7.8462 |
30 Jan 19 | 7.8446 |
31 Jan 19 | 7.8473 |
01 Feb 19 | 7.8467 |
04 Feb 19 | 7.8466 |
05 Feb 19 | 7.8461 |
06 Feb 19 | 7.8465 |
07 Feb 19 | 7.8474 |
08 Feb 19 | 7.8472 |
11 Feb 19 | 7.848 |
12 Feb 19 | 7.8487 |
13 Feb 19 | 7.8484 |
14 Feb 19 | 7.8476 |
15 Feb 19 | 7.8476 |
18 Feb 19 | 7.8476 |
19 Feb 19 | 7.8488 |
20 Feb 19 | 7.8491 |
21 Feb 19 | 7.8467 |
22 Feb 19 | 7.8485 |
25 Feb 19 | 7.8486 |
26 Feb 19 | 7.8491 |
27 Feb 19 | 7.8496 |
28 Feb 19 | 7.8498 |
01 Mar 19 | 7.8482 |
04 Mar 19 | 7.8491 |
05 Mar 19 | 7.8499 |
06 Mar 19 | 7.8499 |
07 Mar 19 | 7.8498 |
08 Mar 19 | 7.85 |
11 Mar 19 | 7.8499 |
12 Mar 19 | 7.85 |
13 Mar 19 | 7.85 |
14 Mar 19 | 7.85 |
15 Mar 19 | 7.8492 |
18 Mar 19 | 7.85 |
19 Mar 19 | 7.85 |
20 Mar 19 | 7.85 |
21 Mar 19 | 7.8477 |
22 Mar 19 | 7.8468 |
25 Mar 19 | 7.8468 |
26 Mar 19 | 7.8492 |
27 Mar 19 | 7.8492 |
28 Mar 19 | 7.85 |
29 Mar 19 | 7.85 |
01 Apr 19 | 7.8497 |
02 Apr 19 | 7.8499 |
03 Apr 19 | 7.8496 |
04 Apr 19 | 7.8492 |
05 Apr 19 | 7.8497 |
08 Apr 19 | 7.8456 |
09 Apr 19 | 7.8425 |
10 Apr 19 | 7.8369 |
11 Apr 19 | 7.8436 |
12 Apr 19 | 7.8431 |
15 Apr 19 | 7.8387 |
16 Apr 19 | 7.8435 |
17 Apr 19 | 7.8446 |
18 Apr 19 | 7.8451 |
23 Apr 19 | 7.8438 |
24 Apr 19 | 7.8419 |
25 Apr 19 | 7.8439 |
26 Apr 19 | 7.8434 |
29 Apr 19 | 7.8437 |
30 Apr 19 | 7.8455 |
01 May 19 | 7.8452 |
02 May 19 | 7.8436 |
03 May 19 | 7.8454 |
07 May 19 | 7.8483 |
08 May 19 | 7.849 |
09 May 19 | 7.8491 |
10 May 19 | 7.8487 |
13 May 19 | 7.8492 |
14 May 19 | 7.8495 |
15 May 19 | 7.8499 |
16 May 19 | 7.8498 |
17 May 19 | 7.8498 |
20 May 19 | 7.8497 |
21 May 19 | 7.8497 |
22 May 19 | 7.85 |
23 May 19 | 7.8493 |
24 May 19 | 7.8495 |
28 May 19 | 7.8497 |
29 May 19 | 7.8496 |
30 May 19 | 7.8483 |
31 May 19 | 7.8405 |
03 Jun 19 | 7.8355 |
04 Jun 19 | 7.8417 |
05 Jun 19 | 7.8403 |
06 Jun 19 | 7.8404 |
07 Jun 19 | 7.8413 |
10 Jun 19 | 7.843 |
11 Jun 19 | 7.8369 |
12 Jun 19 | 7.8225 |
13 Jun 19 | 7.8291 |
14 Jun 19 | 7.8262 |
17 Jun 19 | 7.8343 |
18 Jun 19 | 7.8332 |
19 Jun 19 | 7.8231 |
20 Jun 19 | 7.8153 |
21 Jun 19 | 7.8103 |
24 Jun 19 | 7.8086 |
25 Jun 19 | 7.8108 |
26 Jun 19 | 7.809 |
27 Jun 19 | 7.8132 |
28 Jun 19 | 7.8122 |
01 Jul 19 | 7.8128 |
02 Jul 19 | 7.8021 |
03 Jul 19 | 7.7976 |
04 Jul 19 | 7.7864 |
05 Jul 19 | 7.7965 |
08 Jul 19 | 7.7992 |
09 Jul 19 | 7.8102 |
10 Jul 19 | 7.816 |
11 Jul 19 | 7.8212 |
12 Jul 19 | 7.824 |
15 Jul 19 | 7.8266 |
16 Jul 19 | 7.8186 |
17 Jul 19 | 7.8135 |
18 Jul 19 | 7.8163 |
19 Jul 19 | 7.8055 |
22 Jul 19 | 7.8098 |
23 Jul 19 | 7.8123 |
24 Jul 19 | 7.8148 |
25 Jul 19 | 7.8139 |
26 Jul 19 | 7.8188 |
29 Jul 19 | 7.8199 |
30 Jul 19 | 7.8242 |
31 Jul 19 | 7.828 |
01 Aug 19 | 7.8274 |
02 Aug 19 | 7.8292 |
05 Aug 19 | 7.8414 |
06 Aug 19 | 7.8385 |
07 Aug 19 | 7.843 |
08 Aug 19 | 7.8391 |
09 Aug 19 | 7.8428 |
12 Aug 19 | 7.8469 |
13 Aug 19 | 7.8469 |
14 Aug 19 | 7.8467 |
15 Aug 19 | 7.8417 |
16 Aug 19 | 7.8431 |
19 Aug 19 | 7.8458 |
20 Aug 19 | 7.8441 |
21 Aug 19 | 7.844 |
22 Aug 19 | 7.8398 |
23 Aug 19 | 7.8429 |
27 Aug 19 | 7.8473 |
28 Aug 19 | 7.8458 |
29 Aug 19 | 7.8464 |
30 Aug 19 | 7.8351 |
02 Sep 19 | 7.8418 |
03 Sep 19 | 7.8427 |
04 Sep 19 | 7.8391 |
05 Sep 19 | 7.8391 |
06 Sep 19 | 7.839 |
09 Sep 19 | 7.8393 |
10 Sep 19 | 7.8393 |
11 Sep 19 | 7.8392 |
12 Sep 19 | 7.8251 |
13 Sep 19 | 7.8222 |
16 Sep 19 | 7.817 |
17 Sep 19 | 7.8228 |
18 Sep 19 | 7.8283 |
19 Sep 19 | 7.8316 |
20 Sep 19 | 7.8421 |
23 Sep 19 | 7.84 |
24 Sep 19 | 7.8411 |
25 Sep 19 | 7.837 |
26 Sep 19 | 7.8369 |
27 Sep 19 | 7.8389 |
30 Sep 19 | 7.8395 |
01 Oct 19 | 7.8423 |
02 Oct 19 | 7.8426 |
03 Oct 19 | 7.8434 |
04 Oct 19 | 7.8441 |
07 Oct 19 | 7.8438 |
08 Oct 19 | 7.8437 |
09 Oct 19 | 7.8457 |
10 Oct 19 | 7.8424 |
11 Oct 19 | 7.844 |
14 Oct 19 | 7.845 |
15 Oct 19 | 7.8441 |
16 Oct 19 | 7.8446 |
17 Oct 19 | 7.8442 |
18 Oct 19 | 7.8422 |
21 Oct 19 | 7.8433 |