Bank of England | Database Export source data
| Date | Spot exchange rate, Hong Kong Dollar into US $ XUDLHDD |
|---|---|
| 02 Jan 14 | 7.7539 |
| 03 Jan 14 | 7.7548 |
| 06 Jan 14 | 7.7547 |
| 07 Jan 14 | 7.7546 |
| 08 Jan 14 | 7.7545 |
| 09 Jan 14 | 7.7547 |
| 10 Jan 14 | 7.7547 |
| 13 Jan 14 | 7.7546 |
| 14 Jan 14 | 7.7542 |
| 15 Jan 14 | 7.7542 |
| 16 Jan 14 | 7.7546 |
| 17 Jan 14 | 7.7554 |
| 20 Jan 14 | 7.7564 |
| 21 Jan 14 | 7.757 |
| 22 Jan 14 | 7.7579 |
| 23 Jan 14 | 7.7581 |
| 24 Jan 14 | 7.7639 |
| 27 Jan 14 | 7.766 |
| 28 Jan 14 | 7.7644 |
| 29 Jan 14 | 7.7647 |
| 30 Jan 14 | 7.7651 |
| 31 Jan 14 | 7.7649 |
| 03 Feb 14 | 7.7642 |
| 04 Feb 14 | 7.7648 |
| 05 Feb 14 | 7.7626 |
| 06 Feb 14 | 7.7594 |
| 07 Feb 14 | 7.7581 |
| 10 Feb 14 | 7.7573 |
| 11 Feb 14 | 7.7564 |
| 12 Feb 14 | 7.7557 |
| 13 Feb 14 | 7.7562 |
| 14 Feb 14 | 7.7552 |
| 17 Feb 14 | 7.7552 |
| 18 Feb 14 | 7.7557 |
| 19 Feb 14 | 7.7555 |
| 20 Feb 14 | 7.7556 |
| 21 Feb 14 | 7.7566 |
| 24 Feb 14 | 7.7597 |
| 25 Feb 14 | 7.7616 |
| 26 Feb 14 | 7.7603 |
| 27 Feb 14 | 7.7603 |
| 28 Feb 14 | 7.7612 |
| 03 Mar 14 | 7.7597 |
| 04 Mar 14 | 7.7606 |
| 05 Mar 14 | 7.7609 |
| 06 Mar 14 | 7.7607 |
| 07 Mar 14 | 7.7606 |
| 10 Mar 14 | 7.7614 |
| 11 Mar 14 | 7.762 |
| 12 Mar 14 | 7.7659 |
| 13 Mar 14 | 7.7649 |
| 14 Mar 14 | 7.7663 |
| 17 Mar 14 | 7.7658 |
| 18 Mar 14 | 7.7669 |
| 19 Mar 14 | 7.7654 |
| 20 Mar 14 | 7.7645 |
| 21 Mar 14 | 7.7589 |
| 24 Mar 14 | 7.758 |
| 25 Mar 14 | 7.7566 |
| 26 Mar 14 | 7.7584 |
| 27 Mar 14 | 7.7585 |
| 28 Mar 14 | 7.7574 |
| 31 Mar 14 | 7.7571 |
| 01 Apr 14 | 7.7569 |
| 02 Apr 14 | 7.757 |
| 03 Apr 14 | 7.757 |
| 04 Apr 14 | 7.7568 |
| 07 Apr 14 | 7.7552 |
| 08 Apr 14 | 7.755 |
| 09 Apr 14 | 7.7531 |
| 10 Apr 14 | 7.7531 |
| 11 Apr 14 | 7.7531 |
| 14 Apr 14 | 7.7539 |
| 15 Apr 14 | 7.7548 |
| 16 Apr 14 | 7.7545 |
| 17 Apr 14 | 7.7543 |
| 22 Apr 14 | 7.7527 |
| 23 Apr 14 | 7.7533 |
| 24 Apr 14 | 7.7533 |
| 25 Apr 14 | 7.7537 |
| 28 Apr 14 | 7.7532 |
| 29 Apr 14 | 7.7532 |
| 30 Apr 14 | 7.7529 |
| 01 May 14 | 7.7531 |
| 02 May 14 | 7.7531 |
| 06 May 14 | 7.7521 |
| 07 May 14 | 7.752 |
| 08 May 14 | 7.7518 |
| 09 May 14 | 7.7517 |
| 12 May 14 | 7.7517 |
| 13 May 14 | 7.7517 |
| 14 May 14 | 7.7519 |
| 15 May 14 | 7.7519 |
| 16 May 14 | 7.7519 |
| 19 May 14 | 7.7522 |
| 20 May 14 | 7.7527 |
| 21 May 14 | 7.7529 |
| 22 May 14 | 7.7537 |
| 23 May 14 | 7.7536 |
| 27 May 14 | 7.7533 |
| 28 May 14 | 7.7525 |
| 29 May 14 | 7.7533 |
| 30 May 14 | 7.753 |
| 02 Jun 14 | 7.7539 |
| 03 Jun 14 | 7.7527 |
| 04 Jun 14 | 7.753 |
| 05 Jun 14 | 7.7527 |
| 06 Jun 14 | 7.7527 |
| 09 Jun 14 | 7.7517 |
| 10 Jun 14 | 7.7516 |
| 11 Jun 14 | 7.7517 |
| 12 Jun 14 | 7.7515 |
| 13 Jun 14 | 7.7512 |
| 16 Jun 14 | 7.7516 |
| 17 Jun 14 | 7.7517 |
| 18 Jun 14 | 7.7513 |
| 19 Jun 14 | 7.7504 |
| 20 Jun 14 | 7.7514 |
| 23 Jun 14 | 7.7512 |
| 24 Jun 14 | 7.7517 |
| 25 Jun 14 | 7.7519 |
| 26 Jun 14 | 7.752 |
| 27 Jun 14 | 7.7518 |
| 30 Jun 14 | 7.7503 |
| 01 Jul 14 | 7.7501 |
| 02 Jul 14 | 7.7502 |
| 03 Jul 14 | 7.751 |
| 04 Jul 14 | 7.7504 |
| 07 Jul 14 | 7.7502 |
| 08 Jul 14 | 7.75 |
| 09 Jul 14 | 7.7501 |
| 10 Jul 14 | 7.7501 |
| 11 Jul 14 | 7.7501 |
| 14 Jul 14 | 7.7501 |
| 15 Jul 14 | 7.7501 |
| 16 Jul 14 | 7.7507 |
| 17 Jul 14 | 7.7512 |
| 18 Jul 14 | 7.7513 |
| 21 Jul 14 | 7.7517 |
| 22 Jul 14 | 7.7514 |
| 23 Jul 14 | 7.7505 |
| 24 Jul 14 | 7.7503 |
| 25 Jul 14 | 7.7501 |
| 28 Jul 14 | 7.7502 |
| 29 Jul 14 | 7.7501 |
| 30 Jul 14 | 7.7501 |
| 31 Jul 14 | 7.7501 |
| 01 Aug 14 | 7.7501 |
| 04 Aug 14 | 7.7501 |
| 05 Aug 14 | 7.7501 |
| 06 Aug 14 | 7.7502 |
| 07 Aug 14 | 7.7512 |
| 08 Aug 14 | 7.7513 |
| 11 Aug 14 | 7.7514 |
| 12 Aug 14 | 7.7513 |
| 13 Aug 14 | 7.7511 |
| 14 Aug 14 | 7.7506 |
| 15 Aug 14 | 7.7504 |
| 18 Aug 14 | 7.7506 |
| 19 Aug 14 | 7.7505 |
| 20 Aug 14 | 7.7507 |
| 21 Aug 14 | 7.7501 |
| 22 Aug 14 | 7.7501 |
| 26 Aug 14 | 7.7507 |
| 27 Aug 14 | 7.7501 |
| 28 Aug 14 | 7.7501 |
| 29 Aug 14 | 7.7502 |
| 01 Sep 14 | 7.7502 |
| 02 Sep 14 | 7.7503 |
| 03 Sep 14 | 7.7504 |
| 04 Sep 14 | 7.7503 |
| 05 Sep 14 | 7.7501 |
| 08 Sep 14 | 7.7504 |
| 09 Sep 14 | 7.7504 |
| 10 Sep 14 | 7.7503 |
| 11 Sep 14 | 7.7505 |
| 12 Sep 14 | 7.7509 |
| 15 Sep 14 | 7.7509 |
| 16 Sep 14 | 7.7512 |
| 17 Sep 14 | 7.7511 |
| 18 Sep 14 | 7.7513 |
| 19 Sep 14 | 7.7513 |
| 22 Sep 14 | 7.7514 |
| 23 Sep 14 | 7.7515 |
| 24 Sep 14 | 7.7521 |
| 25 Sep 14 | 7.7541 |
| 26 Sep 14 | 7.7582 |
| 29 Sep 14 | 7.7647 |
| 30 Sep 14 | 7.7649 |
| 01 Oct 14 | 7.7654 |
| 02 Oct 14 | 7.7621 |
| 03 Oct 14 | 7.7615 |
| 06 Oct 14 | 7.7561 |
| 07 Oct 14 | 7.7544 |
| 08 Oct 14 | 7.757 |
| 09 Oct 14 | 7.7559 |
| 10 Oct 14 | 7.7594 |
| 13 Oct 14 | 7.7586 |
| 14 Oct 14 | 7.7561 |
| 15 Oct 14 | 7.757 |
| 16 Oct 14 | 7.7562 |
| 17 Oct 14 | 7.7584 |
| 20 Oct 14 | 7.758 |
| 21 Oct 14 | 7.7561 |
| 22 Oct 14 | 7.7569 |
| 23 Oct 14 | 7.757 |
| 24 Oct 14 | 7.7577 |
| 27 Oct 14 | 7.7573 |
| 28 Oct 14 | 7.7574 |
| 29 Oct 14 | 7.755 |
| 30 Oct 14 | 7.7554 |
| 31 Oct 14 | 7.7552 |
| 03 Nov 14 | 7.7548 |
| 04 Nov 14 | 7.7525 |
| 05 Nov 14 | 7.7521 |
| 06 Nov 14 | 7.7527 |
| 07 Nov 14 | 7.7528 |
| 10 Nov 14 | 7.7543 |
| 11 Nov 14 | 7.7547 |
| 12 Nov 14 | 7.7547 |
| 13 Nov 14 | 7.7546 |
| 14 Nov 14 | 7.7545 |
| 17 Nov 14 | 7.7547 |
| 18 Nov 14 | 7.7552 |
| 19 Nov 14 | 7.7552 |
| 20 Nov 14 | 7.7555 |
| 21 Nov 14 | 7.7573 |
| 24 Nov 14 | 7.7562 |
| 25 Nov 14 | 7.7548 |
| 26 Nov 14 | 7.754 |
| 27 Nov 14 | 7.753 |
| 28 Nov 14 | 7.7552 |
| 01 Dec 14 | 7.7553 |
| 02 Dec 14 | 7.7548 |
| 03 Dec 14 | 7.7533 |
| 04 Dec 14 | 7.7523 |
| 05 Dec 14 | 7.7513 |
| 08 Dec 14 | 7.7511 |
| 09 Dec 14 | 7.7533 |
| 10 Dec 14 | 7.7512 |
| 11 Dec 14 | 7.7513 |
| 12 Dec 14 | 7.7524 |
| 15 Dec 14 | 7.7528 |
| 16 Dec 14 | 7.7539 |
| 17 Dec 14 | 7.7543 |
| 18 Dec 14 | 7.7558 |
| 19 Dec 14 | 7.7548 |
| 22 Dec 14 | 7.7559 |
| 23 Dec 14 | 7.7591 |
| 24 Dec 14 | 7.7622 |
| 29 Dec 14 | 7.7586 |
| 30 Dec 14 | 7.7573 |
| 31 Dec 14 | 7.7552 |
| 02 Jan 15 | 7.7557 |
| 05 Jan 15 | 7.7561 |
| 06 Jan 15 | 7.7531 |
| 07 Jan 15 | 7.7549 |
| 08 Jan 15 | 7.7552 |
| 09 Jan 15 | 7.7538 |
| 12 Jan 15 | 7.7528 |
| 13 Jan 15 | 7.7531 |
| 14 Jan 15 | 7.7543 |
| 15 Jan 15 | 7.7539 |
| 16 Jan 15 | 7.7539 |
| 19 Jan 15 | 7.7534 |
| 20 Jan 15 | 7.7528 |
| 21 Jan 15 | 7.7514 |
| 22 Jan 15 | 7.7519 |
| 23 Jan 15 | 7.7514 |
| 26 Jan 15 | 7.7521 |
| 27 Jan 15 | 7.7525 |
| 28 Jan 15 | 7.7524 |
| 29 Jan 15 | 7.7524 |
| 30 Jan 15 | 7.7533 |
| 02 Feb 15 | 7.7532 |
| 03 Feb 15 | 7.7545 |
| 04 Feb 15 | 7.7523 |
| 05 Feb 15 | 7.7522 |
| 06 Feb 15 | 7.7523 |
| 09 Feb 15 | 7.7538 |
| 10 Feb 15 | 7.7541 |
| 11 Feb 15 | 7.7547 |
| 12 Feb 15 | 7.754 |
| 13 Feb 15 | 7.7552 |
| 16 Feb 15 | 7.7576 |
| 17 Feb 15 | 7.759 |
| 18 Feb 15 | 7.7589 |
| 19 Feb 15 | 7.7576 |
| 20 Feb 15 | 7.7582 |
| 23 Feb 15 | 7.7567 |
| 24 Feb 15 | 7.7573 |
| 25 Feb 15 | 7.7564 |
| 26 Feb 15 | 7.7552 |
| 27 Feb 15 | 7.7555 |
| 02 Mar 15 | 7.7556 |
| 03 Mar 15 | 7.7548 |
| 04 Mar 15 | 7.7547 |
| 05 Mar 15 | 7.7565 |
| 06 Mar 15 | 7.7584 |
| 09 Mar 15 | 7.7601 |
| 10 Mar 15 | 7.7605 |
| 11 Mar 15 | 7.7649 |
| 12 Mar 15 | 7.769 |
| 13 Mar 15 | 7.7691 |
| 16 Mar 15 | 7.7658 |
| 17 Mar 15 | 7.7633 |
| 18 Mar 15 | 7.7581 |
| 19 Mar 15 | 7.7601 |
| 20 Mar 15 | 7.7593 |
| 23 Mar 15 | 7.7556 |
| 24 Mar 15 | 7.7556 |
| 25 Mar 15 | 7.7555 |
| 26 Mar 15 | 7.7545 |
| 27 Mar 15 | 7.7539 |
| 30 Mar 15 | 7.7551 |
| 31 Mar 15 | 7.7531 |
| 01 Apr 15 | 7.7536 |
| 02 Apr 15 | 7.7526 |
| 07 Apr 15 | 7.7518 |
| 08 Apr 15 | 7.7505 |
| 09 Apr 15 | 7.7501 |
| 10 Apr 15 | 7.7501 |
| 13 Apr 15 | 7.7501 |
| 14 Apr 15 | 7.7512 |
| 15 Apr 15 | 7.7513 |
| 16 Apr 15 | 7.7517 |
| 17 Apr 15 | 7.7518 |
| 20 Apr 15 | 7.7501 |
| 21 Apr 15 | 7.7502 |
| 22 Apr 15 | 7.7501 |
| 23 Apr 15 | 7.7501 |
| 24 Apr 15 | 7.75 |
| 27 Apr 15 | 7.7506 |
| 28 Apr 15 | 7.7505 |
| 29 Apr 15 | 7.7505 |
| 30 Apr 15 | 7.7512 |
| 01 May 15 | 7.7509 |
| 05 May 15 | 7.7516 |
| 06 May 15 | 7.752 |
| 07 May 15 | 7.7536 |
| 08 May 15 | 7.7544 |
| 11 May 15 | 7.7534 |
| 12 May 15 | 7.7533 |
| 13 May 15 | 7.7518 |
| 14 May 15 | 7.7506 |
| 15 May 15 | 7.7508 |
| 18 May 15 | 7.7513 |
| 19 May 15 | 7.7521 |
| 20 May 15 | 7.7526 |
| 21 May 15 | 7.7533 |
| 22 May 15 | 7.7516 |
| 26 May 15 | 7.7527 |
| 27 May 15 | 7.7573 |
| 28 May 15 | 7.7541 |
| 29 May 15 | 7.7516 |
| 01 Jun 15 | 7.7564 |
| 02 Jun 15 | 7.7566 |
| 03 Jun 15 | 7.7532 |
| 04 Jun 15 | 7.7518 |
| 05 Jun 15 | 7.7528 |
| 08 Jun 15 | 7.7526 |
| 09 Jun 15 | 7.7529 |
| 10 Jun 15 | 7.7531 |
| 11 Jun 15 | 7.7534 |
| 12 Jun 15 | 7.7534 |
| 15 Jun 15 | 7.7523 |
| 16 Jun 15 | 7.7533 |
| 17 Jun 15 | 7.7521 |
| 18 Jun 15 | 7.7526 |
| 19 Jun 15 | 7.7515 |
| 22 Jun 15 | 7.7518 |
| 23 Jun 15 | 7.753 |
| 24 Jun 15 | 7.7529 |
| 25 Jun 15 | 7.7519 |
| 26 Jun 15 | 7.7524 |
| 29 Jun 15 | 7.7528 |
| 30 Jun 15 | 7.7526 |
| 01 Jul 15 | 7.752 |
| 02 Jul 15 | 7.7514 |
| 03 Jul 15 | 7.753 |
| 06 Jul 15 | 7.7536 |
| 07 Jul 15 | 7.7561 |
| 08 Jul 15 | 7.7527 |
| 09 Jul 15 | 7.7514 |
| 10 Jul 15 | 7.7508 |
| 13 Jul 15 | 7.7522 |
| 14 Jul 15 | 7.7516 |
| 15 Jul 15 | 7.7508 |
| 16 Jul 15 | 7.7508 |
| 17 Jul 15 | 7.7503 |
| 20 Jul 15 | 7.7513 |
| 21 Jul 15 | 7.7509 |
| 22 Jul 15 | 7.7508 |
| 23 Jul 15 | 7.7513 |
| 24 Jul 15 | 7.7516 |
| 27 Jul 15 | 7.7511 |
| 28 Jul 15 | 7.7513 |
| 29 Jul 15 | 7.7516 |
| 30 Jul 15 | 7.7522 |
| 31 Jul 15 | 7.7524 |
| 03 Aug 15 | 7.7528 |
| 04 Aug 15 | 7.754 |
| 05 Aug 15 | 7.752 |
| 06 Aug 15 | 7.7511 |
| 07 Aug 15 | 7.753 |
| 10 Aug 15 | 7.753 |
| 11 Aug 15 | 7.7601 |
| 12 Aug 15 | 7.7564 |
| 13 Aug 15 | 7.7541 |
| 14 Aug 15 | 7.7559 |
| 17 Aug 15 | 7.755 |
| 18 Aug 15 | 7.7548 |
| 19 Aug 15 | 7.7541 |
| 20 Aug 15 | 7.7525 |
| 21 Aug 15 | 7.752 |
| 24 Aug 15 | 7.7545 |
| 25 Aug 15 | 7.7519 |
| 26 Aug 15 | 7.7517 |
| 27 Aug 15 | 7.7505 |
| 28 Aug 15 | 7.7499 |
| 01 Sep 15 | 7.7499 |
| 02 Sep 15 | 7.7501 |
| 03 Sep 15 | 7.7515 |
| 04 Sep 15 | 7.75 |
| 07 Sep 15 | 7.75 |
| 08 Sep 15 | 7.751 |
| 09 Sep 15 | 7.7515 |
| 10 Sep 15 | 7.7503 |
| 11 Sep 15 | 7.7501 |
| 14 Sep 15 | 7.7501 |
| 15 Sep 15 | 7.7501 |
| 16 Sep 15 | 7.7503 |
| 17 Sep 15 | 7.7501 |
| 18 Sep 15 | 7.7501 |
| 21 Sep 15 | 7.7501 |
| 22 Sep 15 | 7.7501 |
| 23 Sep 15 | 7.7501 |
| 24 Sep 15 | 7.7507 |
| 25 Sep 15 | 7.7502 |
| 28 Sep 15 | 7.7503 |
| 29 Sep 15 | 7.7501 |
| 30 Sep 15 | 7.7501 |
| 01 Oct 15 | 7.7501 |
| 02 Oct 15 | 7.7505 |
| 05 Oct 15 | 7.7501 |
| 06 Oct 15 | 7.7501 |
| 07 Oct 15 | 7.7501 |
| 08 Oct 15 | 7.7501 |
| 09 Oct 15 | 7.7502 |
| 12 Oct 15 | 7.75 |
| 13 Oct 15 | 7.7501 |
| 14 Oct 15 | 7.7501 |
| 15 Oct 15 | 7.7501 |
| 16 Oct 15 | 7.7501 |
| 19 Oct 15 | 7.75 |
| 20 Oct 15 | 7.7501 |
| 21 Oct 15 | 7.7501 |
| 22 Oct 15 | 7.7501 |
| 23 Oct 15 | 7.7501 |
| 26 Oct 15 | 7.75 |
| 27 Oct 15 | 7.75 |
| 28 Oct 15 | 7.75 |
| 29 Oct 15 | 7.7501 |
| 30 Oct 15 | 7.7501 |
| 02 Nov 15 | 7.7502 |
| 03 Nov 15 | 7.7501 |
| 04 Nov 15 | 7.7503 |
| 05 Nov 15 | 7.7508 |
| 06 Nov 15 | 7.7515 |
| 09 Nov 15 | 7.7518 |
| 10 Nov 15 | 7.7522 |
| 11 Nov 15 | 7.7512 |
| 12 Nov 15 | 7.7503 |
| 13 Nov 15 | 7.7512 |
| 16 Nov 15 | 7.7511 |
| 17 Nov 15 | 7.7505 |
| 18 Nov 15 | 7.7509 |
| 19 Nov 15 | 7.75 |
| 20 Nov 15 | 7.7501 |
| 23 Nov 15 | 7.7503 |
| 24 Nov 15 | 7.7501 |
| 25 Nov 15 | 7.7505 |
| 26 Nov 15 | 7.7505 |
| 27 Nov 15 | 7.7508 |
| 30 Nov 15 | 7.7521 |
| 01 Dec 15 | 7.7525 |
| 02 Dec 15 | 7.7505 |
| 03 Dec 15 | 7.75 |
| 04 Dec 15 | 7.7501 |
| 07 Dec 15 | 7.7501 |
| 08 Dec 15 | 7.7507 |
| 09 Dec 15 | 7.7505 |
| 10 Dec 15 | 7.7505 |
| 11 Dec 15 | 7.7506 |
| 14 Dec 15 | 7.7507 |
| 15 Dec 15 | 7.7505 |
| 16 Dec 15 | 7.7504 |
| 17 Dec 15 | 7.7521 |
| 18 Dec 15 | 7.7527 |
| 21 Dec 15 | 7.7525 |
| 22 Dec 15 | 7.7527 |
| 23 Dec 15 | 7.7503 |
| 24 Dec 15 | 7.7504 |
| 29 Dec 15 | 7.7501 |
| 30 Dec 15 | 7.7509 |
| 31 Dec 15 | 7.751 |
| 04 Jan 16 | 7.7512 |
| 05 Jan 16 | 7.7515 |
| 06 Jan 16 | 7.7525 |
| 07 Jan 16 | 7.754 |
| 08 Jan 16 | 7.7628 |
| 11 Jan 16 | 7.7629 |
| 12 Jan 16 | 7.7615 |
| 13 Jan 16 | 7.7613 |
| 14 Jan 16 | 7.7844 |
| 15 Jan 16 | 7.7971 |
| 18 Jan 16 | 7.8001 |
| 19 Jan 16 | 7.8197 |
| 20 Jan 16 | 7.8291 |
| 21 Jan 16 | 7.8229 |
| 22 Jan 16 | 7.7868 |
| 25 Jan 16 | 7.7881 |
| 26 Jan 16 | 7.7965 |
| 27 Jan 16 | 7.7934 |
| 28 Jan 16 | 7.7909 |
| 29 Jan 16 | 7.7827 |
| 01 Feb 16 | 7.7766 |
| 02 Feb 16 | 7.7895 |
| 03 Feb 16 | 7.7998 |
| 04 Feb 16 | 7.7869 |
| 05 Feb 16 | 7.7893 |
| 08 Feb 16 | 7.7893 |
| 09 Feb 16 | 7.7992 |
| 10 Feb 16 | 7.7929 |
| 11 Feb 16 | 7.7908 |
| 12 Feb 16 | 7.789 |
| 15 Feb 16 | 7.786 |
| 16 Feb 16 | 7.7889 |
| 17 Feb 16 | 7.7874 |
| 18 Feb 16 | 7.7796 |
| 19 Feb 16 | 7.7733 |
| 22 Feb 16 | 7.772 |
| 23 Feb 16 | 7.7707 |
| 24 Feb 16 | 7.7689 |
| 25 Feb 16 | 7.7717 |
| 26 Feb 16 | 7.7721 |
| 29 Feb 16 | 7.776 |
| 01 Mar 16 | 7.7725 |
| 02 Mar 16 | 7.7754 |
| 03 Mar 16 | 7.7724 |
| 04 Mar 16 | 7.762 |
| 07 Mar 16 | 7.766 |
| 08 Mar 16 | 7.7676 |
| 09 Mar 16 | 7.7661 |
| 10 Mar 16 | 7.7645 |
| 11 Mar 16 | 7.7597 |
| 14 Mar 16 | 7.7581 |
| 15 Mar 16 | 7.7602 |
| 16 Mar 16 | 7.7622 |
| 17 Mar 16 | 7.7563 |
| 18 Mar 16 | 7.754 |
| 21 Mar 16 | 7.7537 |
| 22 Mar 16 | 7.7536 |
| 23 Mar 16 | 7.7542 |
| 24 Mar 16 | 7.7602 |
| 29 Mar 16 | 7.7576 |
| 30 Mar 16 | 7.753 |
| 31 Mar 16 | 7.7566 |
| 01 Apr 16 | 7.7541 |
| 04 Apr 16 | 7.7544 |
| 05 Apr 16 | 7.7556 |
| 06 Apr 16 | 7.7573 |
| 07 Apr 16 | 7.7577 |
| 08 Apr 16 | 7.7579 |
| 11 Apr 16 | 7.7542 |
| 12 Apr 16 | 7.755 |
| 13 Apr 16 | 7.7553 |
| 14 Apr 16 | 7.7572 |
| 15 Apr 16 | 7.7548 |
| 18 Apr 16 | 7.7551 |
| 19 Apr 16 | 7.7551 |
| 20 Apr 16 | 7.7569 |
| 21 Apr 16 | 7.7569 |
| 22 Apr 16 | 7.7566 |
| 25 Apr 16 | 7.7566 |
| 26 Apr 16 | 7.7566 |
| 27 Apr 16 | 7.756 |
| 28 Apr 16 | 7.7575 |
| 29 Apr 16 | 7.7574 |
| 03 May 16 | 7.7614 |
| 04 May 16 | 7.7612 |
| 05 May 16 | 7.7628 |
| 06 May 16 | 7.7612 |
| 09 May 16 | 7.7629 |
| 10 May 16 | 7.7617 |
| 11 May 16 | 7.7605 |
| 12 May 16 | 7.7581 |
| 13 May 16 | 7.7639 |
| 16 May 16 | 7.763 |
| 17 May 16 | 7.7629 |
| 18 May 16 | 7.7643 |
| 19 May 16 | 7.7678 |
| 20 May 16 | 7.7678 |
| 23 May 16 | 7.7671 |
| 24 May 16 | 7.7676 |
| 25 May 16 | 7.7659 |
| 26 May 16 | 7.7664 |
| 27 May 16 | 7.7661 |
| 31 May 16 | 7.7681 |
| 01 Jun 16 | 7.7711 |
| 02 Jun 16 | 7.7708 |
| 03 Jun 16 | 7.7708 |
| 06 Jun 16 | 7.7671 |
| 07 Jun 16 | 7.7665 |
| 08 Jun 16 | 7.7614 |
| 09 Jun 16 | 7.7606 |
| 10 Jun 16 | 7.7629 |
| 13 Jun 16 | 7.7628 |
| 14 Jun 16 | 7.7604 |
| 15 Jun 16 | 7.7616 |
| 16 Jun 16 | 7.7604 |
| 17 Jun 16 | 7.7609 |
| 20 Jun 16 | 7.7611 |
| 21 Jun 16 | 7.7586 |
| 22 Jun 16 | 7.757 |
| 23 Jun 16 | 7.7565 |
| 24 Jun 16 | 7.7597 |
| 27 Jun 16 | 7.7612 |
| 28 Jun 16 | 7.7597 |
| 29 Jun 16 | 7.7594 |
| 30 Jun 16 | 7.7579 |
| 01 Jul 16 | 7.7588 |
| 04 Jul 16 | 7.7587 |
| 05 Jul 16 | 7.7585 |
| 06 Jul 16 | 7.7591 |
| 07 Jul 16 | 7.7589 |
| 08 Jul 16 | 7.7582 |
| 11 Jul 16 | 7.7579 |
| 12 Jul 16 | 7.7581 |
| 13 Jul 16 | 7.7561 |
| 14 Jul 16 | 7.7551 |
| 15 Jul 16 | 7.7546 |
| 18 Jul 16 | 7.7547 |
| 19 Jul 16 | 7.7555 |
| 20 Jul 16 | 7.7555 |
| 21 Jul 16 | 7.7557 |
| 22 Jul 16 | 7.7573 |
| 25 Jul 16 | 7.7568 |
| 26 Jul 16 | 7.7567 |
| 27 Jul 16 | 7.7574 |
| 28 Jul 16 | 7.7564 |
| 29 Jul 16 | 7.7602 |
| 01 Aug 16 | 7.7602 |
| 02 Aug 16 | 7.7609 |
| 03 Aug 16 | 7.7587 |
| 04 Aug 16 | 7.7566 |
| 05 Aug 16 | 7.7556 |
| 08 Aug 16 | 7.7563 |
| 09 Aug 16 | 7.7565 |
| 10 Aug 16 | 7.7563 |
| 11 Aug 16 | 7.7563 |
| 12 Aug 16 | 7.756 |
| 15 Aug 16 | 7.7567 |
| 16 Aug 16 | 7.755 |
| 17 Aug 16 | 7.7542 |
| 18 Aug 16 | 7.7539 |
| 19 Aug 16 | 7.7532 |
| 22 Aug 16 | 7.7534 |
| 23 Aug 16 | 7.7533 |
| 24 Aug 16 | 7.7542 |
| 25 Aug 16 | 7.7548 |
| 26 Aug 16 | 7.7559 |
| 30 Aug 16 | 7.7579 |
| 31 Aug 16 | 7.7568 |
| 01 Sep 16 | 7.7578 |
| 02 Sep 16 | 7.7563 |
| 05 Sep 16 | 7.7551 |
| 06 Sep 16 | 7.7556 |
| 07 Sep 16 | 7.7552 |
| 08 Sep 16 | 7.7568 |
| 09 Sep 16 | 7.7566 |
| 12 Sep 16 | 7.758 |
| 13 Sep 16 | 7.7588 |
| 14 Sep 16 | 7.7586 |
| 15 Sep 16 | 7.7587 |
| 16 Sep 16 | 7.759 |
| 19 Sep 16 | 7.7576 |
| 20 Sep 16 | 7.7567 |
| 21 Sep 16 | 7.7555 |
| 22 Sep 16 | 7.7562 |
| 23 Sep 16 | 7.7563 |
| 26 Sep 16 | 7.7556 |
| 27 Sep 16 | 7.7548 |
| 28 Sep 16 | 7.7546 |
| 29 Sep 16 | 7.7556 |
| 30 Sep 16 | 7.756 |
| 03 Oct 16 | 7.7562 |
| 04 Oct 16 | 7.7557 |
| 05 Oct 16 | 7.7576 |
| 06 Oct 16 | 7.7574 |
| 07 Oct 16 | 7.7572 |
| 10 Oct 16 | 7.758 |
| 11 Oct 16 | 7.7604 |
| 12 Oct 16 | 7.757 |
| 13 Oct 16 | 7.7568 |
| 14 Oct 16 | 7.759 |
| 17 Oct 16 | 7.7592 |
| 18 Oct 16 | 7.7594 |
| 19 Oct 16 | 7.7576 |
| 20 Oct 16 | 7.7584 |
| 21 Oct 16 | 7.7572 |
| 24 Oct 16 | 7.7577 |
| 25 Oct 16 | 7.757 |
| 26 Oct 16 | 7.7564 |
| 27 Oct 16 | 7.7544 |
| 28 Oct 16 | 7.7542 |
| 31 Oct 16 | 7.755 |
| 01 Nov 16 | 7.7551 |
| 02 Nov 16 | 7.7556 |
| 03 Nov 16 | 7.7552 |
| 04 Nov 16 | 7.7563 |
| 07 Nov 16 | 7.7562 |
| 08 Nov 16 | 7.754 |
| 09 Nov 16 | 7.7558 |
| 10 Nov 16 | 7.7569 |
| 11 Nov 16 | 7.7585 |
| 14 Nov 16 | 7.7582 |
| 15 Nov 16 | 7.7575 |
| 16 Nov 16 | 7.7579 |
| 17 Nov 16 | 7.7565 |
| 18 Nov 16 | 7.7572 |
| 21 Nov 16 | 7.756 |
| 22 Nov 16 | 7.7556 |
| 23 Nov 16 | 7.7567 |
| 24 Nov 16 | 7.7568 |
| 25 Nov 16 | 7.7563 |
| 28 Nov 16 | 7.7568 |
| 29 Nov 16 | 7.7561 |
| 30 Nov 16 | 7.7565 |
| 01 Dec 16 | 7.7564 |
| 02 Dec 16 | 7.756 |
| 05 Dec 16 | 7.7554 |
| 06 Dec 16 | 7.7561 |
| 07 Dec 16 | 7.7561 |
| 08 Dec 16 | 7.7558 |
| 09 Dec 16 | 7.7594 |
| 12 Dec 16 | 7.7586 |
| 13 Dec 16 | 7.7566 |
| 14 Dec 16 | 7.7565 |
| 15 Dec 16 | 7.7608 |
| 16 Dec 16 | 7.768 |
| 19 Dec 16 | 7.7679 |
| 20 Dec 16 | 7.7667 |
| 21 Dec 16 | 7.7638 |
| 22 Dec 16 | 7.7638 |
| 23 Dec 16 | 7.7592 |
| 28 Dec 16 | 7.7587 |
| 29 Dec 16 | 7.7552 |
| 30 Dec 16 | 7.7546 |
| 03 Jan 17 | 7.7567 |
| 04 Jan 17 | 7.7551 |
| 05 Jan 17 | 7.7541 |
| 06 Jan 17 | 7.7551 |
| 09 Jan 17 | 7.7558 |
| 10 Jan 17 | 7.7543 |
| 11 Jan 17 | 7.7558 |
| 12 Jan 17 | 7.7545 |
| 13 Jan 17 | 7.7551 |
| 16 Jan 17 | 7.7553 |
| 17 Jan 17 | 7.756 |
| 18 Jan 17 | 7.7562 |
| 19 Jan 17 | 7.7569 |
| 20 Jan 17 | 7.7588 |
| 23 Jan 17 | 7.7566 |
| 24 Jan 17 | 7.7573 |
| 25 Jan 17 | 7.7577 |
| 26 Jan 17 | 7.7581 |
| 27 Jan 17 | 7.7584 |
| 30 Jan 17 | 7.7576 |
| 31 Jan 17 | 7.7595 |
| 01 Feb 17 | 7.7594 |
| 02 Feb 17 | 7.7596 |
| 03 Feb 17 | 7.7589 |
| 06 Feb 17 | 7.7582 |
| 07 Feb 17 | 7.7585 |
| 08 Feb 17 | 7.7593 |
| 09 Feb 17 | 7.7579 |
| 10 Feb 17 | 7.7596 |
| 13 Feb 17 | 7.7592 |
| 14 Feb 17 | 7.7598 |
| 15 Feb 17 | 7.7596 |
| 16 Feb 17 | 7.7602 |
| 17 Feb 17 | 7.7615 |
| 20 Feb 17 | 7.7613 |
| 21 Feb 17 | 7.7611 |
| 22 Feb 17 | 7.7603 |
| 23 Feb 17 | 7.7591 |
| 24 Feb 17 | 7.7615 |
| 27 Feb 17 | 7.7614 |
| 28 Feb 17 | 7.7627 |
| 01 Mar 17 | 7.7633 |
| 02 Mar 17 | 7.7626 |
| 03 Mar 17 | 7.7639 |
| 06 Mar 17 | 7.7639 |
| 07 Mar 17 | 7.7645 |
| 08 Mar 17 | 7.7674 |
| 09 Mar 17 | 7.7656 |
| 10 Mar 17 | 7.7651 |
| 13 Mar 17 | 7.7645 |
| 14 Mar 17 | 7.7683 |
| 15 Mar 17 | 7.7692 |
| 16 Mar 17 | 7.7612 |
| 17 Mar 17 | 7.7617 |
| 20 Mar 17 | 7.7652 |
| 21 Mar 17 | 7.7657 |
| 22 Mar 17 | 7.7666 |
| 23 Mar 17 | 7.7673 |
| 24 Mar 17 | 7.767 |
| 27 Mar 17 | 7.7673 |
| 28 Mar 17 | 7.7677 |
| 29 Mar 17 | 7.7694 |
| 30 Mar 17 | 7.7707 |
| 31 Mar 17 | 7.7715 |
| 03 Apr 17 | 7.7711 |
| 04 Apr 17 | 7.771 |
| 05 Apr 17 | 7.769 |
| 06 Apr 17 | 7.77 |
| 07 Apr 17 | 7.7702 |
| 10 Apr 17 | 7.7698 |
| 11 Apr 17 | 7.7713 |
| 12 Apr 17 | 7.771 |
| 13 Apr 17 | 7.7747 |
| 18 Apr 17 | 7.7743 |
| 19 Apr 17 | 7.7747 |
| 20 Apr 17 | 7.7757 |
| 21 Apr 17 | 7.7766 |
| 24 Apr 17 | 7.7789 |
| 25 Apr 17 | 7.78 |
| 26 Apr 17 | 7.7796 |
| 27 Apr 17 | 7.781 |
| 28 Apr 17 | 7.7777 |
| 02 May 17 | 7.7817 |
| 03 May 17 | 7.7815 |
| 04 May 17 | 7.7819 |
| 05 May 17 | 7.7835 |
| 08 May 17 | 7.7837 |
| 09 May 17 | 7.7837 |
| 10 May 17 | 7.7864 |
| 11 May 17 | 7.7892 |
| 12 May 17 | 7.7929 |
| 15 May 17 | 7.7884 |
| 16 May 17 | 7.7891 |
| 17 May 17 | 7.7878 |
| 18 May 17 | 7.7833 |
| 19 May 17 | 7.7834 |
| 22 May 17 | 7.7853 |
| 23 May 17 | 7.788 |
| 24 May 17 | 7.7881 |
| 25 May 17 | 7.7918 |
| 26 May 17 | 7.793 |
| 30 May 17 | 7.7933 |
| 31 May 17 | 7.7926 |
| 01 Jun 17 | 7.792 |
| 02 Jun 17 | 7.7915 |
| 05 Jun 17 | 7.7923 |
| 06 Jun 17 | 7.7943 |
| 07 Jun 17 | 7.7941 |
| 08 Jun 17 | 7.7972 |
| 09 Jun 17 | 7.7976 |
| 12 Jun 17 | 7.7998 |
| 13 Jun 17 | 7.7985 |
| 14 Jun 17 | 7.7987 |
| 15 Jun 17 | 7.8024 |
| 16 Jun 17 | 7.8005 |
| 19 Jun 17 | 7.8004 |
| 20 Jun 17 | 7.8009 |
| 21 Jun 17 | 7.8001 |
| 22 Jun 17 | 7.7998 |
| 23 Jun 17 | 7.7998 |
| 26 Jun 17 | 7.799 |
| 27 Jun 17 | 7.8006 |
| 28 Jun 17 | 7.8042 |
| 29 Jun 17 | 7.8049 |
| 30 Jun 17 | 7.8062 |
| 03 Jul 17 | 7.8083 |
| 04 Jul 17 | 7.8078 |
| 05 Jul 17 | 7.8074 |
| 06 Jul 17 | 7.8124 |
| 07 Jul 17 | 7.8117 |
| 10 Jul 17 | 7.8132 |
| 11 Jul 17 | 7.8125 |
| 12 Jul 17 | 7.8116 |
| 13 Jul 17 | 7.8087 |
| 14 Jul 17 | 7.8076 |
| 17 Jul 17 | 7.8051 |
| 18 Jul 17 | 7.8052 |
| 19 Jul 17 | 7.8085 |
| 20 Jul 17 | 7.8105 |
| 21 Jul 17 | 7.8093 |
| 24 Jul 17 | 7.8065 |
| 25 Jul 17 | 7.8078 |
| 26 Jul 17 | 7.8114 |
| 27 Jul 17 | 7.8091 |
| 28 Jul 17 | 7.8109 |
| 31 Jul 17 | 7.8103 |
| 01 Aug 17 | 7.813 |
| 02 Aug 17 | 7.8172 |
| 03 Aug 17 | 7.8194 |
| 04 Aug 17 | 7.8184 |
| 07 Aug 17 | 7.823 |
| 08 Aug 17 | 7.8231 |
| 09 Aug 17 | 7.8166 |
| 10 Aug 17 | 7.8171 |
| 11 Aug 17 | 7.8199 |
| 14 Aug 17 | 7.8214 |
| 15 Aug 17 | 7.824 |
| 16 Aug 17 | 7.822 |
| 17 Aug 17 | 7.8229 |
| 18 Aug 17 | 7.8224 |
| 21 Aug 17 | 7.8251 |
| 22 Aug 17 | 7.8267 |
| 23 Aug 17 | 7.8259 |
| 24 Aug 17 | 7.8253 |
| 25 Aug 17 | 7.8219 |
| 29 Aug 17 | 7.8243 |
| 30 Aug 17 | 7.8262 |
| 31 Aug 17 | 7.8263 |
| 01 Sep 17 | 7.8244 |
| 04 Sep 17 | 7.8255 |
| 05 Sep 17 | 7.8252 |
| 06 Sep 17 | 7.8251 |
| 07 Sep 17 | 7.8149 |
| 08 Sep 17 | 7.8118 |
| 11 Sep 17 | 7.8118 |
| 12 Sep 17 | 7.8109 |
| 13 Sep 17 | 7.8113 |
| 14 Sep 17 | 7.812 |
| 15 Sep 17 | 7.8173 |
| 18 Sep 17 | 7.8166 |
| 19 Sep 17 | 7.8041 |
| 20 Sep 17 | 7.8001 |
| 21 Sep 17 | 7.8067 |
| 22 Sep 17 | 7.8092 |
| 25 Sep 17 | 7.8138 |
| 26 Sep 17 | 7.8121 |
| 27 Sep 17 | 7.8089 |
| 28 Sep 17 | 7.81 |
| 29 Sep 17 | 7.8116 |
| 02 Oct 17 | 7.8093 |
| 03 Oct 17 | 7.811 |
| 04 Oct 17 | 7.8063 |
| 05 Oct 17 | 7.8095 |
| 06 Oct 17 | 7.805 |
| 09 Oct 17 | 7.8061 |
| 10 Oct 17 | 7.8038 |
| 11 Oct 17 | 7.8053 |
| 12 Oct 17 | 7.8082 |
| 13 Oct 17 | 7.8075 |
| 16 Oct 17 | 7.8067 |
| 17 Oct 17 | 7.8082 |
| 18 Oct 17 | 7.8075 |
| 19 Oct 17 | 7.8006 |
| 20 Oct 17 | 7.8026 |
| 23 Oct 17 | 7.8039 |
| 24 Oct 17 | 7.8044 |
| 25 Oct 17 | 7.8029 |
| 26 Oct 17 | 7.8027 |
| 27 Oct 17 | 7.8036 |
| 30 Oct 17 | 7.8001 |
| 31 Oct 17 | 7.8017 |
| 01 Nov 17 | 7.8013 |
| 02 Nov 17 | 7.8029 |
| 03 Nov 17 | 7.8027 |
| 06 Nov 17 | 7.803 |
| 07 Nov 17 | 7.8037 |
| 08 Nov 17 | 7.7969 |
| 09 Nov 17 | 7.7994 |
| 10 Nov 17 | 7.8029 |
| 13 Nov 17 | 7.8015 |
| 14 Nov 17 | 7.8038 |
| 15 Nov 17 | 7.8075 |
| 16 Nov 17 | 7.81 |
| 17 Nov 17 | 7.8125 |
| 20 Nov 17 | 7.8121 |
| 21 Nov 17 | 7.8105 |
| 22 Nov 17 | 7.8113 |
| 23 Nov 17 | 7.811 |
| 24 Nov 17 | 7.8089 |
| 27 Nov 17 | 7.8012 |
| 28 Nov 17 | 7.8028 |
| 29 Nov 17 | 7.8089 |
| 30 Nov 17 | 7.8107 |
| 01 Dec 17 | 7.8114 |
| 04 Dec 17 | 7.8169 |
| 05 Dec 17 | 7.8143 |
| 06 Dec 17 | 7.8132 |
| 07 Dec 17 | 7.8073 |
| 08 Dec 17 | 7.8055 |
| 11 Dec 17 | 7.8064 |
| 12 Dec 17 | 7.8068 |
| 13 Dec 17 | 7.8053 |
| 14 Dec 17 | 7.8082 |
| 15 Dec 17 | 7.813 |
| 18 Dec 17 | 7.815 |
| 19 Dec 17 | 7.818 |
| 20 Dec 17 | 7.8228 |
| 21 Dec 17 | 7.8196 |
| 22 Dec 17 | 7.8168 |
| 27 Dec 17 | 7.812 |
| 28 Dec 17 | 7.8158 |
| 29 Dec 17 | 7.8153 |
| 02 Jan 18 | 7.8161 |
| 03 Jan 18 | 7.8166 |
| 04 Jan 18 | 7.8175 |
| 05 Jan 18 | 7.819 |
| 08 Jan 18 | 7.8216 |
| 09 Jan 18 | 7.8201 |
| 10 Jan 18 | 7.8216 |
| 11 Jan 18 | 7.8229 |
| 12 Jan 18 | 7.8227 |
| 15 Jan 18 | 7.8232 |
| 16 Jan 18 | 7.8227 |
| 17 Jan 18 | 7.819 |
| 18 Jan 18 | 7.8176 |
| 19 Jan 18 | 7.8176 |
| 22 Jan 18 | 7.8182 |
| 23 Jan 18 | 7.8183 |
| 24 Jan 18 | 7.817 |
| 25 Jan 18 | 7.8171 |
| 26 Jan 18 | 7.8177 |
| 29 Jan 18 | 7.8178 |
| 30 Jan 18 | 7.8197 |
| 31 Jan 18 | 7.8215 |
| 01 Feb 18 | 7.8216 |
| 02 Feb 18 | 7.8215 |
| 05 Feb 18 | 7.8216 |
| 06 Feb 18 | 7.8205 |
| 07 Feb 18 | 7.8194 |
| 08 Feb 18 | 7.8201 |
| 09 Feb 18 | 7.8205 |
| 12 Feb 18 | 7.8213 |
| 13 Feb 18 | 7.8228 |
| 14 Feb 18 | 7.8221 |
| 15 Feb 18 | 7.8203 |
| 16 Feb 18 | 7.8217 |
| 19 Feb 18 | 7.8221 |
| 20 Feb 18 | 7.8239 |
| 21 Feb 18 | 7.8255 |
| 22 Feb 18 | 7.8248 |
| 23 Feb 18 | 7.8229 |
| 26 Feb 18 | 7.8238 |
| 27 Feb 18 | 7.826 |
| 28 Feb 18 | 7.8253 |
| 01 Mar 18 | 7.8276 |
| 02 Mar 18 | 7.8292 |
| 05 Mar 18 | 7.8314 |
| 06 Mar 18 | 7.8332 |
| 07 Mar 18 | 7.8364 |
| 08 Mar 18 | 7.8414 |
| 09 Mar 18 | 7.8376 |
| 12 Mar 18 | 7.8405 |
| 13 Mar 18 | 7.8402 |
| 14 Mar 18 | 7.8408 |
| 15 Mar 18 | 7.8416 |
| 16 Mar 18 | 7.8439 |
| 19 Mar 18 | 7.843 |
| 20 Mar 18 | 7.8442 |
| 21 Mar 18 | 7.846 |
| 22 Mar 18 | 7.8479 |
| 23 Mar 18 | 7.8463 |
| 26 Mar 18 | 7.8462 |
| 27 Mar 18 | 7.8469 |
| 28 Mar 18 | 7.848 |
| 29 Mar 18 | 7.8483 |
| 03 Apr 18 | 7.8488 |
| 04 Apr 18 | 7.8493 |
| 05 Apr 18 | 7.8492 |
| 06 Apr 18 | 7.8484 |
| 09 Apr 18 | 7.8491 |
| 10 Apr 18 | 7.8495 |
| 11 Apr 18 | 7.8498 |
| 12 Apr 18 | 7.8499 |
| 13 Apr 18 | 7.8499 |
| 16 Apr 18 | 7.85 |
| 17 Apr 18 | 7.8499 |
| 18 Apr 18 | 7.85 |
| 19 Apr 18 | 7.8478 |
| 20 Apr 18 | 7.8447 |
| 23 Apr 18 | 7.8438 |
| 24 Apr 18 | 7.8471 |
| 25 Apr 18 | 7.8471 |
| 26 Apr 18 | 7.8465 |
| 27 Apr 18 | 7.8481 |
| 30 Apr 18 | 7.8484 |
| 01 May 18 | 7.8488 |
| 02 May 18 | 7.8497 |
| 03 May 18 | 7.8497 |
| 04 May 18 | 7.8496 |
| 08 May 18 | 7.8495 |
| 09 May 18 | 7.8499 |
| 10 May 18 | 7.8499 |
| 11 May 18 | 7.8498 |
| 14 May 18 | 7.8496 |
| 15 May 18 | 7.8499 |
| 16 May 18 | 7.85 |
| 17 May 18 | 7.8499 |
| 18 May 18 | 7.85 |
| 21 May 18 | 7.8491 |
| 22 May 18 | 7.8497 |
| 23 May 18 | 7.8498 |
| 24 May 18 | 7.848 |
| 25 May 18 | 7.8459 |
| 29 May 18 | 7.8458 |
| 30 May 18 | 7.8472 |
| 31 May 18 | 7.8439 |
| 01 Jun 18 | 7.8457 |
| 04 Jun 18 | 7.8453 |
| 05 Jun 18 | 7.8463 |
| 06 Jun 18 | 7.8472 |
| 07 Jun 18 | 7.8468 |
| 08 Jun 18 | 7.8456 |
| 11 Jun 18 | 7.847 |
| 12 Jun 18 | 7.8468 |
| 13 Jun 18 | 7.8485 |
| 14 Jun 18 | 7.8487 |
| 15 Jun 18 | 7.8495 |
| 18 Jun 18 | 7.8495 |
| 19 Jun 18 | 7.8497 |
| 20 Jun 18 | 7.8481 |
| 21 Jun 18 | 7.8457 |
| 22 Jun 18 | 7.8465 |
| 25 Jun 18 | 7.8471 |
| 26 Jun 18 | 7.8494 |
| 27 Jun 18 | 7.8482 |
| 28 Jun 18 | 7.8484 |
| 29 Jun 18 | 7.8454 |
| 02 Jul 18 | 7.8453 |
| 03 Jul 18 | 7.8459 |
| 04 Jul 18 | 7.8433 |
| 05 Jul 18 | 7.8473 |
| 06 Jul 18 | 7.8489 |
| 09 Jul 18 | 7.848 |
| 10 Jul 18 | 7.8484 |
| 11 Jul 18 | 7.8492 |
| 12 Jul 18 | 7.8488 |
| 13 Jul 18 | 7.8488 |
| 16 Jul 18 | 7.8488 |
| 17 Jul 18 | 7.849 |
| 18 Jul 18 | 7.8496 |
| 19 Jul 18 | 7.8498 |
| 20 Jul 18 | 7.8496 |
| 23 Jul 18 | 7.8482 |
| 24 Jul 18 | 7.8471 |
| 25 Jul 18 | 7.8453 |
| 26 Jul 18 | 7.8484 |
| 27 Jul 18 | 7.8487 |
| 30 Jul 18 | 7.848 |
| 31 Jul 18 | 7.8467 |
| 01 Aug 18 | 7.849 |
| 02 Aug 18 | 7.8498 |
| 03 Aug 18 | 7.8489 |
| 06 Aug 18 | 7.8487 |
| 07 Aug 18 | 7.8496 |
| 08 Aug 18 | 7.8491 |
| 09 Aug 18 | 7.8498 |
| 10 Aug 18 | 7.8499 |
| 13 Aug 18 | 7.8498 |
| 14 Aug 18 | 7.8499 |
| 15 Aug 18 | 7.8499 |
| 16 Aug 18 | 7.8496 |
| 17 Aug 18 | 7.8495 |
| 20 Aug 18 | 7.8499 |
| 21 Aug 18 | 7.8498 |
| 22 Aug 18 | 7.8498 |
| 23 Aug 18 | 7.8499 |
| 24 Aug 18 | 7.8499 |
| 28 Aug 18 | 7.8498 |
| 29 Aug 18 | 7.8493 |
| 30 Aug 18 | 7.8487 |
| 31 Aug 18 | 7.849 |
| 03 Sep 18 | 7.8494 |
| 04 Sep 18 | 7.8496 |
| 05 Sep 18 | 7.8495 |
| 06 Sep 18 | 7.8497 |
| 07 Sep 18 | 7.8498 |
| 10 Sep 18 | 7.8499 |
| 11 Sep 18 | 7.8497 |
| 12 Sep 18 | 7.8488 |
| 13 Sep 18 | 7.8484 |
| 14 Sep 18 | 7.8465 |
| 17 Sep 18 | 7.8455 |
| 18 Sep 18 | 7.8434 |
| 19 Sep 18 | 7.8441 |
| 20 Sep 18 | 7.8427 |
| 21 Sep 18 | 7.8051 |
| 24 Sep 18 | 7.8114 |
| 25 Sep 18 | 7.8095 |
| 26 Sep 18 | 7.811 |
| 27 Sep 18 | 7.8134 |
| 28 Sep 18 | 7.825 |
| 01 Oct 18 | 7.8261 |
| 02 Oct 18 | 7.835 |
| 03 Oct 18 | 7.8367 |
| 04 Oct 18 | 7.8354 |
| 05 Oct 18 | 7.8354 |
| 08 Oct 18 | 7.8312 |
| 09 Oct 18 | 7.8344 |
| 10 Oct 18 | 7.8377 |
| 11 Oct 18 | 7.8375 |
| 12 Oct 18 | 7.8358 |
| 15 Oct 18 | 7.8367 |
| 16 Oct 18 | 7.8366 |
| 17 Oct 18 | 7.8384 |
| 18 Oct 18 | 7.8382 |
| 19 Oct 18 | 7.8416 |
| 22 Oct 18 | 7.8392 |
| 23 Oct 18 | 7.8397 |
| 24 Oct 18 | 7.8416 |
| 25 Oct 18 | 7.8405 |
| 26 Oct 18 | 7.8393 |
| 29 Oct 18 | 7.8437 |
| 30 Oct 18 | 7.8432 |
| 31 Oct 18 | 7.8392 |
| 01 Nov 18 | 7.8367 |
| 02 Nov 18 | 7.8204 |
| 05 Nov 18 | 7.8304 |
| 06 Nov 18 | 7.8287 |
| 07 Nov 18 | 7.8308 |
| 08 Nov 18 | 7.8261 |
| 09 Nov 18 | 7.8315 |
| 12 Nov 18 | 7.8342 |
| 13 Nov 18 | 7.8282 |
| 14 Nov 18 | 7.8328 |
| 15 Nov 18 | 7.8312 |
| 16 Nov 18 | 7.8302 |
| 19 Nov 18 | 7.832 |
| 20 Nov 18 | 7.8304 |
| 21 Nov 18 | 7.8329 |
| 22 Nov 18 | 7.8308 |
| 23 Nov 18 | 7.8234 |
| 26 Nov 18 | 7.8241 |
| 27 Nov 18 | 7.8293 |
| 28 Nov 18 | 7.8258 |
| 29 Nov 18 | 7.823 |
| 30 Nov 18 | 7.8258 |
| 03 Dec 18 | 7.8156 |
| 04 Dec 18 | 7.8046 |
| 05 Dec 18 | 7.8119 |
| 06 Dec 18 | 7.8108 |
| 07 Dec 18 | 7.813 |
| 10 Dec 18 | 7.8144 |
| 11 Dec 18 | 7.8158 |
| 12 Dec 18 | 7.8144 |
| 13 Dec 18 | 7.8128 |
| 14 Dec 18 | 7.8103 |
| 17 Dec 18 | 7.8121 |
| 18 Dec 18 | 7.8202 |
| 19 Dec 18 | 7.8269 |
| 20 Dec 18 | 7.8281 |
| 21 Dec 18 | 7.8309 |
| 24 Dec 18 | 7.8331 |
| 27 Dec 18 | 7.8319 |
| 28 Dec 18 | 7.8304 |
| 31 Dec 18 | 7.8322 |
| 02 Jan 19 | 7.8338 |
| 03 Jan 19 | 7.8316 |
| 04 Jan 19 | 7.8329 |
| 07 Jan 19 | 7.8343 |
| 08 Jan 19 | 7.8384 |
| 09 Jan 19 | 7.8372 |
| 10 Jan 19 | 7.8383 |
| 11 Jan 19 | 7.8395 |
| 14 Jan 19 | 7.8424 |
| 15 Jan 19 | 7.8424 |
| 16 Jan 19 | 7.8436 |
| 17 Jan 19 | 7.8433 |
| 18 Jan 19 | 7.8434 |
| 21 Jan 19 | 7.8448 |
| 22 Jan 19 | 7.8456 |
| 23 Jan 19 | 7.8454 |
| 24 Jan 19 | 7.846 |
| 25 Jan 19 | 7.8455 |
| 28 Jan 19 | 7.8458 |
| 29 Jan 19 | 7.8462 |
| 30 Jan 19 | 7.8446 |
| 31 Jan 19 | 7.8473 |
| 01 Feb 19 | 7.8467 |
| 04 Feb 19 | 7.8466 |
| 05 Feb 19 | 7.8461 |
| 06 Feb 19 | 7.8465 |
| 07 Feb 19 | 7.8474 |
| 08 Feb 19 | 7.8472 |
| 11 Feb 19 | 7.848 |
| 12 Feb 19 | 7.8487 |
| 13 Feb 19 | 7.8484 |
| 14 Feb 19 | 7.8476 |
| 15 Feb 19 | 7.8476 |
| 18 Feb 19 | 7.8476 |
| 19 Feb 19 | 7.8488 |
| 20 Feb 19 | 7.8491 |
| 21 Feb 19 | 7.8467 |
| 22 Feb 19 | 7.8485 |
| 25 Feb 19 | 7.8486 |
| 26 Feb 19 | 7.8491 |
| 27 Feb 19 | 7.8496 |
| 28 Feb 19 | 7.8498 |
| 01 Mar 19 | 7.8482 |
| 04 Mar 19 | 7.8491 |
| 05 Mar 19 | 7.8499 |
| 06 Mar 19 | 7.8499 |
| 07 Mar 19 | 7.8498 |
| 08 Mar 19 | 7.85 |
| 11 Mar 19 | 7.8499 |
| 12 Mar 19 | 7.85 |
| 13 Mar 19 | 7.85 |
| 14 Mar 19 | 7.85 |
| 15 Mar 19 | 7.8492 |
| 18 Mar 19 | 7.85 |
| 19 Mar 19 | 7.85 |
| 20 Mar 19 | 7.85 |
| 21 Mar 19 | 7.8477 |
| 22 Mar 19 | 7.8468 |
| 25 Mar 19 | 7.8468 |
| 26 Mar 19 | 7.8492 |
| 27 Mar 19 | 7.8492 |
| 28 Mar 19 | 7.85 |
| 29 Mar 19 | 7.85 |
| 01 Apr 19 | 7.8497 |
| 02 Apr 19 | 7.8499 |
| 03 Apr 19 | 7.8496 |
| 04 Apr 19 | 7.8492 |
| 05 Apr 19 | 7.8497 |
| 08 Apr 19 | 7.8456 |
| 09 Apr 19 | 7.8425 |
| 10 Apr 19 | 7.8369 |
| 11 Apr 19 | 7.8436 |
| 12 Apr 19 | 7.8431 |
| 15 Apr 19 | 7.8387 |
| 16 Apr 19 | 7.8435 |
| 17 Apr 19 | 7.8446 |
| 18 Apr 19 | 7.8451 |
| 23 Apr 19 | 7.8438 |
| 24 Apr 19 | 7.8419 |
| 25 Apr 19 | 7.8439 |
| 26 Apr 19 | 7.8434 |
| 29 Apr 19 | 7.8437 |
| 30 Apr 19 | 7.8455 |
| 01 May 19 | 7.8452 |
| 02 May 19 | 7.8436 |
| 03 May 19 | 7.8454 |
| 07 May 19 | 7.8483 |
| 08 May 19 | 7.849 |
| 09 May 19 | 7.8491 |
| 10 May 19 | 7.8487 |
| 13 May 19 | 7.8492 |
| 14 May 19 | 7.8495 |
| 15 May 19 | 7.8499 |
| 16 May 19 | 7.8498 |
| 17 May 19 | 7.8498 |
| 20 May 19 | 7.8497 |
| 21 May 19 | 7.8497 |
| 22 May 19 | 7.85 |
| 23 May 19 | 7.8493 |
| 24 May 19 | 7.8495 |
| 28 May 19 | 7.8497 |
| 29 May 19 | 7.8496 |
| 30 May 19 | 7.8483 |
| 31 May 19 | 7.8405 |
| 03 Jun 19 | 7.8355 |
| 04 Jun 19 | 7.8417 |
| 05 Jun 19 | 7.8403 |
| 06 Jun 19 | 7.8404 |
| 07 Jun 19 | 7.8413 |
| 10 Jun 19 | 7.843 |
| 11 Jun 19 | 7.8369 |
| 12 Jun 19 | 7.8225 |
| 13 Jun 19 | 7.8291 |
| 14 Jun 19 | 7.8262 |
| 17 Jun 19 | 7.8343 |
| 18 Jun 19 | 7.8332 |
| 19 Jun 19 | 7.8231 |
| 20 Jun 19 | 7.8153 |
| 21 Jun 19 | 7.8103 |
| 24 Jun 19 | 7.8086 |
| 25 Jun 19 | 7.8108 |
| 26 Jun 19 | 7.809 |
| 27 Jun 19 | 7.8132 |
| 28 Jun 19 | 7.8122 |
| 01 Jul 19 | 7.8128 |
| 02 Jul 19 | 7.8021 |
| 03 Jul 19 | 7.7976 |
| 04 Jul 19 | 7.7864 |
| 05 Jul 19 | 7.7965 |
| 08 Jul 19 | 7.7992 |
| 09 Jul 19 | 7.8102 |
| 10 Jul 19 | 7.816 |
| 11 Jul 19 | 7.8212 |
| 12 Jul 19 | 7.824 |
| 15 Jul 19 | 7.8266 |
| 16 Jul 19 | 7.8186 |
| 17 Jul 19 | 7.8135 |
| 18 Jul 19 | 7.8163 |
| 19 Jul 19 | 7.8055 |
| 22 Jul 19 | 7.8098 |
| 23 Jul 19 | 7.8123 |
| 24 Jul 19 | 7.8148 |
| 25 Jul 19 | 7.8139 |
| 26 Jul 19 | 7.8188 |
| 29 Jul 19 | 7.8199 |
| 30 Jul 19 | 7.8242 |
| 31 Jul 19 | 7.828 |
| 01 Aug 19 | 7.8274 |
| 02 Aug 19 | 7.8292 |
| 05 Aug 19 | 7.8414 |
| 06 Aug 19 | 7.8385 |
| 07 Aug 19 | 7.843 |
| 08 Aug 19 | 7.8391 |
| 09 Aug 19 | 7.8428 |
| 12 Aug 19 | 7.8469 |
| 13 Aug 19 | 7.8469 |
| 14 Aug 19 | 7.8467 |
| 15 Aug 19 | 7.8417 |
| 16 Aug 19 | 7.8431 |
| 19 Aug 19 | 7.8458 |
| 20 Aug 19 | 7.8441 |
| 21 Aug 19 | 7.844 |
| 22 Aug 19 | 7.8398 |
| 23 Aug 19 | 7.8429 |
| 27 Aug 19 | 7.8473 |
| 28 Aug 19 | 7.8458 |
| 29 Aug 19 | 7.8464 |
| 30 Aug 19 | 7.8351 |
| 02 Sep 19 | 7.8418 |
| 03 Sep 19 | 7.8427 |
| 04 Sep 19 | 7.8391 |
| 05 Sep 19 | 7.8391 |
| 06 Sep 19 | 7.839 |
| 09 Sep 19 | 7.8393 |
| 10 Sep 19 | 7.8393 |
| 11 Sep 19 | 7.8392 |
| 12 Sep 19 | 7.8251 |
| 13 Sep 19 | 7.8222 |
| 16 Sep 19 | 7.817 |
| 17 Sep 19 | 7.8228 |
| 18 Sep 19 | 7.8283 |
| 19 Sep 19 | 7.8316 |
| 20 Sep 19 | 7.8421 |
| 23 Sep 19 | 7.84 |
| 24 Sep 19 | 7.8411 |
| 25 Sep 19 | 7.837 |
| 26 Sep 19 | 7.8369 |
| 27 Sep 19 | 7.8389 |
| 30 Sep 19 | 7.8395 |
| 01 Oct 19 | 7.8423 |
| 02 Oct 19 | 7.8426 |
| 03 Oct 19 | 7.8434 |
| 04 Oct 19 | 7.8441 |
| 07 Oct 19 | 7.8438 |
| 08 Oct 19 | 7.8437 |
| 09 Oct 19 | 7.8457 |
| 10 Oct 19 | 7.8424 |
| 11 Oct 19 | 7.844 |
| 14 Oct 19 | 7.845 |
| 15 Oct 19 | 7.8441 |
| 16 Oct 19 | 7.8446 |
| 17 Oct 19 | 7.8442 |
| 18 Oct 19 | 7.8422 |
| 21 Oct 19 | 7.8433 |