Export source data
Date | Spot exchange rate, Japanese Yen into US $ XUDLJYD |
---|---|
02 Jan 14 | 105.03 |
03 Jan 14 | 104.47 |
06 Jan 14 | 104.53 |
07 Jan 14 | 104.66 |
08 Jan 14 | 104.83 |
09 Jan 14 | 104.79 |
10 Jan 14 | 104.15 |
13 Jan 14 | 103.36 |
14 Jan 14 | 103.6 |
15 Jan 14 | 104.47 |
16 Jan 14 | 104.24 |
17 Jan 14 | 104.27 |
20 Jan 14 | 104.05 |
21 Jan 14 | 104.29 |
22 Jan 14 | 104.25 |
23 Jan 14 | 103.66 |
24 Jan 14 | 102.36 |
27 Jan 14 | 102.44 |
28 Jan 14 | 102.79 |
29 Jan 14 | 102.25 |
30 Jan 14 | 102.72 |
31 Jan 14 | 101.99 |
03 Feb 14 | 101.25 |
04 Feb 14 | 101.4 |
05 Feb 14 | 101.19 |
06 Feb 14 | 101.86 |
07 Feb 14 | 102.22 |
10 Feb 14 | 102.02 |
11 Feb 14 | 102.38 |
12 Feb 14 | 102.54 |
13 Feb 14 | 102.16 |
14 Feb 14 | 101.87 |
17 Feb 14 | 101.9 |
18 Feb 14 | 102.36 |
19 Feb 14 | 102.21 |
20 Feb 14 | 102.31 |
21 Feb 14 | 102.67 |
24 Feb 14 | 102.45 |
25 Feb 14 | 102.17 |
26 Feb 14 | 102.28 |
27 Feb 14 | 102.09 |
28 Feb 14 | 102.06 |
03 Mar 14 | 101.43 |
04 Mar 14 | 102.13 |
05 Mar 14 | 102.33 |
06 Mar 14 | 103.08 |
07 Mar 14 | 103.32 |
10 Mar 14 | 103.23 |
11 Mar 14 | 103.19 |
12 Mar 14 | 102.74 |
13 Mar 14 | 102.12 |
14 Mar 14 | 101.46 |
17 Mar 14 | 101.63 |
18 Mar 14 | 101.36 |
19 Mar 14 | 101.55 |
20 Mar 14 | 102.4 |
21 Mar 14 | 102.37 |
24 Mar 14 | 102.23 |
25 Mar 14 | 102.32 |
26 Mar 14 | 102.31 |
27 Mar 14 | 102.13 |
28 Mar 14 | 102.93 |
31 Mar 14 | 102.98 |
01 Apr 14 | 103.57 |
02 Apr 14 | 103.72 |
03 Apr 14 | 103.89 |
04 Apr 14 | 103.58 |
07 Apr 14 | 103.13 |
08 Apr 14 | 102.11 |
09 Apr 14 | 101.85 |
10 Apr 14 | 101.52 |
11 Apr 14 | 101.63 |
14 Apr 14 | 101.85 |
15 Apr 14 | 101.65 |
16 Apr 14 | 102.27 |
17 Apr 14 | 102.26 |
22 Apr 14 | 102.6 |
23 Apr 14 | 102.38 |
24 Apr 14 | 102.24 |
25 Apr 14 | 102.03 |
28 Apr 14 | 102.59 |
29 Apr 14 | 102.55 |
30 Apr 14 | 102.15 |
01 May 14 | 102.27 |
02 May 14 | 102.26 |
06 May 14 | 101.55 |
07 May 14 | 101.7 |
08 May 14 | 101.6 |
09 May 14 | 101.71 |
12 May 14 | 102.11 |
13 May 14 | 102.23 |
14 May 14 | 101.8 |
15 May 14 | 101.57 |
16 May 14 | 101.46 |
19 May 14 | 101.17 |
20 May 14 | 101.35 |
21 May 14 | 101.49 |
22 May 14 | 101.67 |
23 May 14 | 101.82 |
27 May 14 | 102.07 |
28 May 14 | 101.76 |
29 May 14 | 101.54 |
30 May 14 | 101.73 |
02 Jun 14 | 102.17 |
03 Jun 14 | 102.43 |
04 Jun 14 | 102.64 |
05 Jun 14 | 102.46 |
06 Jun 14 | 102.56 |
09 Jun 14 | 102.56 |
10 Jun 14 | 102.41 |
11 Jun 14 | 101.91 |
12 Jun 14 | 101.81 |
13 Jun 14 | 102.08 |
16 Jun 14 | 101.89 |
17 Jun 14 | 102.17 |
18 Jun 14 | 102.14 |
19 Jun 14 | 101.81 |
20 Jun 14 | 102.15 |
23 Jun 14 | 101.89 |
24 Jun 14 | 102.14 |
25 Jun 14 | 101.81 |
26 Jun 14 | 101.55 |
27 Jun 14 | 101.37 |
30 Jun 14 | 101.3 |
01 Jul 14 | 101.53 |
02 Jul 14 | 101.76 |
03 Jul 14 | 102.19 |
04 Jul 14 | 102.07 |
07 Jul 14 | 101.85 |
08 Jul 14 | 101.55 |
09 Jul 14 | 101.69 |
10 Jul 14 | 101.29 |
11 Jul 14 | 101.3 |
14 Jul 14 | 101.57 |
15 Jul 14 | 101.7 |
16 Jul 14 | 101.67 |
17 Jul 14 | 101.55 |
18 Jul 14 | 101.39 |
21 Jul 14 | 101.33 |
22 Jul 14 | 101.5 |
23 Jul 14 | 101.52 |
24 Jul 14 | 101.77 |
25 Jul 14 | 101.82 |
28 Jul 14 | 101.78 |
29 Jul 14 | 102.14 |
30 Jul 14 | 102.8 |
31 Jul 14 | 102.83 |
01 Aug 14 | 102.47 |
04 Aug 14 | 102.45 |
05 Aug 14 | 102.84 |
06 Aug 14 | 102.37 |
07 Aug 14 | 102.18 |
08 Aug 14 | 101.84 |
11 Aug 14 | 102.11 |
12 Aug 14 | 102.19 |
13 Aug 14 | 102.37 |
14 Aug 14 | 102.45 |
15 Aug 14 | 102.36 |
18 Aug 14 | 102.55 |
19 Aug 14 | 102.82 |
20 Aug 14 | 103.32 |
21 Aug 14 | 103.79 |
22 Aug 14 | 104.1 |
26 Aug 14 | 104.03 |
27 Aug 14 | 103.93 |
28 Aug 14 | 103.75 |
29 Aug 14 | 103.88 |
01 Sep 14 | 104.25 |
02 Sep 14 | 105.14 |
03 Sep 14 | 104.93 |
04 Sep 14 | 105.12 |
05 Sep 14 | 104.89 |
08 Sep 14 | 105.39 |
09 Sep 14 | 106.23 |
10 Sep 14 | 106.68 |
11 Sep 14 | 106.82 |
12 Sep 14 | 107.37 |
15 Sep 14 | 107.24 |
16 Sep 14 | 107.18 |
17 Sep 14 | 107.49 |
18 Sep 14 | 108.65 |
19 Sep 14 | 108.98 |
22 Sep 14 | 109.01 |
23 Sep 14 | 108.86 |
24 Sep 14 | 108.8 |
25 Sep 14 | 108.72 |
26 Sep 14 | 109.2 |
29 Sep 14 | 109.36 |
30 Sep 14 | 109.7 |
01 Oct 14 | 109.59 |
02 Oct 14 | 108.5 |
03 Oct 14 | 109.76 |
06 Oct 14 | 109.18 |
07 Oct 14 | 108.31 |
08 Oct 14 | 108.28 |
09 Oct 14 | 107.91 |
10 Oct 14 | 107.91 |
13 Oct 14 | 107.35 |
14 Oct 14 | 107.06 |
15 Oct 14 | 106.21 |
16 Oct 14 | 106.09 |
17 Oct 14 | 106.66 |
20 Oct 14 | 106.89 |
21 Oct 14 | 106.71 |
22 Oct 14 | 107.22 |
23 Oct 14 | 108.14 |
24 Oct 14 | 108.17 |
27 Oct 14 | 107.71 |
28 Oct 14 | 108.01 |
29 Oct 14 | 108.11 |
30 Oct 14 | 108.97 |
31 Oct 14 | 112.09 |
03 Nov 14 | 114.19 |
04 Nov 14 | 113.29 |
05 Nov 14 | 114.51 |
06 Nov 14 | 114.72 |
07 Nov 14 | 114.97 |
10 Nov 14 | 114.65 |
11 Nov 14 | 115.81 |
12 Nov 14 | 115.15 |
13 Nov 14 | 115.8 |
14 Nov 14 | 116.5 |
17 Nov 14 | 116.45 |
18 Nov 14 | 116.63 |
19 Nov 14 | 117.7 |
20 Nov 14 | 118.14 |
21 Nov 14 | 117.58 |
24 Nov 14 | 118.4 |
25 Nov 14 | 117.86 |
26 Nov 14 | 117.54 |
27 Nov 14 | 117.83 |
28 Nov 14 | 118.69 |
01 Dec 14 | 118.32 |
02 Dec 14 | 119.13 |
03 Dec 14 | 119.64 |
04 Dec 14 | 119.73 |
05 Dec 14 | 121.41 |
08 Dec 14 | 120.93 |
09 Dec 14 | 118.98 |
10 Dec 14 | 118.78 |
11 Dec 14 | 119.44 |
12 Dec 14 | 118.54 |
15 Dec 14 | 118.39 |
16 Dec 14 | 117.2 |
17 Dec 14 | 117.41 |
18 Dec 14 | 118.85 |
19 Dec 14 | 119.44 |
22 Dec 14 | 119.93 |
23 Dec 14 | 120.7 |
24 Dec 14 | 120.43 |
29 Dec 14 | 120.58 |
30 Dec 14 | 119.38 |
31 Dec 14 | 119.33 |
02 Jan 15 | 120.2 |
05 Jan 15 | 119.59 |
06 Jan 15 | 118.71 |
07 Jan 15 | 119.45 |
08 Jan 15 | 119.68 |
09 Jan 15 | 118.87 |
12 Jan 15 | 118.65 |
13 Jan 15 | 118.5 |
14 Jan 15 | 116.9 |
15 Jan 15 | 116.89 |
16 Jan 15 | 117.65 |
19 Jan 15 | 117.53 |
20 Jan 15 | 118.34 |
21 Jan 15 | 117.75 |
22 Jan 15 | 117.93 |
23 Jan 15 | 117.84 |
26 Jan 15 | 118.42 |
27 Jan 15 | 117.49 |
28 Jan 15 | 117.73 |
29 Jan 15 | 118.07 |
30 Jan 15 | 117.45 |
02 Feb 15 | 117.26 |
03 Feb 15 | 117.53 |
04 Feb 15 | 117.53 |
05 Feb 15 | 117.47 |
06 Feb 15 | 119.01 |
09 Feb 15 | 118.57 |
10 Feb 15 | 119.27 |
11 Feb 15 | 120.37 |
12 Feb 15 | 118.99 |
13 Feb 15 | 118.67 |
16 Feb 15 | 118.49 |
17 Feb 15 | 118.99 |
18 Feb 15 | 119.15 |
19 Feb 15 | 119.01 |
20 Feb 15 | 118.74 |
23 Feb 15 | 118.9 |
24 Feb 15 | 119.2 |
25 Feb 15 | 118.85 |
26 Feb 15 | 119.36 |
27 Feb 15 | 119.53 |
02 Mar 15 | 120.13 |
03 Mar 15 | 119.58 |
04 Mar 15 | 119.65 |
05 Mar 15 | 120.16 |
06 Mar 15 | 121.15 |
09 Mar 15 | 121.18 |
10 Mar 15 | 121.21 |
11 Mar 15 | 121.51 |
12 Mar 15 | 121.29 |
13 Mar 15 | 121.17 |
16 Mar 15 | 121.31 |
17 Mar 15 | 121.29 |
18 Mar 15 | 120.92 |
19 Mar 15 | 120.91 |
20 Mar 15 | 120.28 |
23 Mar 15 | 119.75 |
24 Mar 15 | 119.93 |
25 Mar 15 | 119.38 |
26 Mar 15 | 119.02 |
27 Mar 15 | 119.16 |
30 Mar 15 | 119.99 |
31 Mar 15 | 119.91 |
01 Apr 15 | 119.65 |
02 Apr 15 | 119.75 |
07 Apr 15 | 120.32 |
08 Apr 15 | 119.97 |
09 Apr 15 | 120.34 |
10 Apr 15 | 120.2 |
13 Apr 15 | 120.35 |
14 Apr 15 | 119.15 |
15 Apr 15 | 119.31 |
16 Apr 15 | 119.32 |
17 Apr 15 | 119.06 |
20 Apr 15 | 119.26 |
21 Apr 15 | 119.53 |
22 Apr 15 | 119.83 |
23 Apr 15 | 119.66 |
24 Apr 15 | 119 |
27 Apr 15 | 119.14 |
28 Apr 15 | 118.84 |
29 Apr 15 | 118.94 |
30 Apr 15 | 119.67 |
01 May 15 | 120.11 |
05 May 15 | 120 |
06 May 15 | 119.38 |
07 May 15 | 119.5 |
08 May 15 | 119.77 |
11 May 15 | 119.94 |
12 May 15 | 119.89 |
13 May 15 | 119.1 |
14 May 15 | 119.23 |
15 May 15 | 119.3 |
18 May 15 | 119.84 |
19 May 15 | 120.68 |
20 May 15 | 121.2 |
21 May 15 | 121.16 |
22 May 15 | 121.44 |
26 May 15 | 123.06 |
27 May 15 | 123.76 |
28 May 15 | 124.24 |
29 May 15 | 124.06 |
01 Jun 15 | 124.53 |
02 Jun 15 | 124.12 |
03 Jun 15 | 124.13 |
04 Jun 15 | 124.49 |
05 Jun 15 | 125.65 |
08 Jun 15 | 125.34 |
09 Jun 15 | 124.37 |
10 Jun 15 | 122.63 |
11 Jun 15 | 123.67 |
12 Jun 15 | 123.28 |
15 Jun 15 | 123.49 |
16 Jun 15 | 123.44 |
17 Jun 15 | 124.24 |
18 Jun 15 | 122.98 |
19 Jun 15 | 122.76 |
22 Jun 15 | 123.21 |
23 Jun 15 | 123.89 |
24 Jun 15 | 124.33 |
25 Jun 15 | 123.7 |
26 Jun 15 | 123.94 |
29 Jun 15 | 122.66 |
30 Jun 15 | 122.36 |
01 Jul 15 | 122.95 |
02 Jul 15 | 123.07 |
03 Jul 15 | 122.71 |
06 Jul 15 | 122.65 |
07 Jul 15 | 122.21 |
08 Jul 15 | 121.05 |
09 Jul 15 | 121.32 |
10 Jul 15 | 122.67 |
13 Jul 15 | 123.46 |
14 Jul 15 | 123.43 |
15 Jul 15 | 123.93 |
16 Jul 15 | 124.03 |
17 Jul 15 | 123.97 |
20 Jul 15 | 124.25 |
21 Jul 15 | 123.84 |
22 Jul 15 | 124.05 |
23 Jul 15 | 124.02 |
24 Jul 15 | 123.7 |
27 Jul 15 | 123.1 |
28 Jul 15 | 123.61 |
29 Jul 15 | 123.79 |
30 Jul 15 | 124.33 |
31 Jul 15 | 123.89 |
03 Aug 15 | 123.95 |
04 Aug 15 | 123.93 |
05 Aug 15 | 125.01 |
06 Aug 15 | 124.71 |
07 Aug 15 | 124.31 |
10 Aug 15 | 124.52 |
11 Aug 15 | 124.85 |
12 Aug 15 | 123.85 |
13 Aug 15 | 124.43 |
14 Aug 15 | 124.3 |
17 Aug 15 | 124.37 |
18 Aug 15 | 124.43 |
19 Aug 15 | 124.28 |
20 Aug 15 | 123.62 |
21 Aug 15 | 122.45 |
24 Aug 15 | 118.77 |
25 Aug 15 | 119.92 |
26 Aug 15 | 119.13 |
27 Aug 15 | 120.72 |
28 Aug 15 | 121 |
01 Sep 15 | 119.9 |
02 Sep 15 | 120.2 |
03 Sep 15 | 120.28 |
04 Sep 15 | 119.17 |
07 Sep 15 | 119.34 |
08 Sep 15 | 119.76 |
09 Sep 15 | 120.96 |
10 Sep 15 | 120.83 |
11 Sep 15 | 120.6 |
14 Sep 15 | 120.09 |
15 Sep 15 | 120.15 |
16 Sep 15 | 120.49 |
17 Sep 15 | 120.9 |
18 Sep 15 | 119.94 |
21 Sep 15 | 120.52 |
22 Sep 15 | 120.03 |
23 Sep 15 | 120.52 |
24 Sep 15 | 119.3 |
25 Sep 15 | 120.81 |
28 Sep 15 | 119.89 |
29 Sep 15 | 119.93 |
30 Sep 15 | 119.78 |
01 Oct 15 | 119.63 |
02 Oct 15 | 119.22 |
05 Oct 15 | 120.28 |
06 Oct 15 | 120.17 |
07 Oct 15 | 120.02 |
08 Oct 15 | 119.85 |
09 Oct 15 | 120.32 |
12 Oct 15 | 119.94 |
13 Oct 15 | 119.86 |
14 Oct 15 | 119.25 |
15 Oct 15 | 118.53 |
16 Oct 15 | 119.2 |
19 Oct 15 | 119.48 |
20 Oct 15 | 119.92 |
21 Oct 15 | 119.96 |
22 Oct 15 | 120.36 |
23 Oct 15 | 121.14 |
26 Oct 15 | 120.87 |
27 Oct 15 | 120.28 |
28 Oct 15 | 120.58 |
29 Oct 15 | 121.15 |
30 Oct 15 | 120.72 |
02 Nov 15 | 120.66 |
03 Nov 15 | 121.16 |
04 Nov 15 | 121.6 |
05 Nov 15 | 121.57 |
06 Nov 15 | 123.17 |
09 Nov 15 | 123.3 |
10 Nov 15 | 123.26 |
11 Nov 15 | 122.92 |
12 Nov 15 | 122.93 |
13 Nov 15 | 122.8 |
16 Nov 15 | 123.08 |
17 Nov 15 | 123.45 |
18 Nov 15 | 123.6 |
19 Nov 15 | 122.84 |
20 Nov 15 | 122.8 |
23 Nov 15 | 122.96 |
24 Nov 15 | 122.46 |
25 Nov 15 | 122.86 |
26 Nov 15 | 122.56 |
27 Nov 15 | 122.77 |
30 Nov 15 | 123.29 |
01 Dec 15 | 122.87 |
02 Dec 15 | 123.47 |
03 Dec 15 | 123.18 |
04 Dec 15 | 123.12 |
07 Dec 15 | 123.27 |
08 Dec 15 | 122.93 |
09 Dec 15 | 122.09 |
10 Dec 15 | 121.52 |
11 Dec 15 | 120.99 |
14 Dec 15 | 120.73 |
15 Dec 15 | 121.73 |
16 Dec 15 | 121.8 |
17 Dec 15 | 122.68 |
18 Dec 15 | 121.51 |
21 Dec 15 | 121.1 |
22 Dec 15 | 120.9 |
23 Dec 15 | 120.98 |
24 Dec 15 | 120.37 |
29 Dec 15 | 120.48 |
30 Dec 15 | 120.56 |
31 Dec 15 | 120.39 |
04 Jan 16 | 119.3 |
05 Jan 16 | 119.15 |
06 Jan 16 | 118.65 |
07 Jan 16 | 118.08 |
08 Jan 16 | 117.69 |
11 Jan 16 | 117.37 |
12 Jan 16 | 117.96 |
13 Jan 16 | 118.34 |
14 Jan 16 | 118.07 |
15 Jan 16 | 116.9 |
18 Jan 16 | 117.4 |
19 Jan 16 | 117.81 |
20 Jan 16 | 116.21 |
21 Jan 16 | 117.29 |
22 Jan 16 | 118.52 |
25 Jan 16 | 118.6 |
26 Jan 16 | 118.43 |
27 Jan 16 | 118.75 |
28 Jan 16 | 118.67 |
29 Jan 16 | 121.07 |
01 Feb 16 | 121.04 |
02 Feb 16 | 120.25 |
03 Feb 16 | 117.97 |
04 Feb 16 | 117.14 |
05 Feb 16 | 117 |
08 Feb 16 | 115.57 |
09 Feb 16 | 114.68 |
10 Feb 16 | 114.42 |
11 Feb 16 | 111.88 |
12 Feb 16 | 112.71 |
15 Feb 16 | 114.49 |
16 Feb 16 | 113.82 |
17 Feb 16 | 114.27 |
18 Feb 16 | 113.64 |
19 Feb 16 | 112.78 |
22 Feb 16 | 112.99 |
23 Feb 16 | 112.07 |
24 Feb 16 | 111.09 |
25 Feb 16 | 112.68 |
26 Feb 16 | 113.92 |
29 Feb 16 | 112.89 |
01 Mar 16 | 113.59 |
02 Mar 16 | 113.92 |
03 Mar 16 | 113.59 |
04 Mar 16 | 113.8 |
07 Mar 16 | 113.52 |
08 Mar 16 | 112.44 |
09 Mar 16 | 112.9 |
10 Mar 16 | 113.38 |
11 Mar 16 | 113.51 |
14 Mar 16 | 113.6 |
15 Mar 16 | 112.87 |
16 Mar 16 | 113.7 |
17 Mar 16 | 111.3 |
18 Mar 16 | 111.39 |
21 Mar 16 | 111.63 |
22 Mar 16 | 111.81 |
23 Mar 16 | 112.63 |
24 Mar 16 | 112.64 |
29 Mar 16 | 113.4 |
30 Mar 16 | 112.44 |
31 Mar 16 | 112.39 |
01 Apr 16 | 112.39 |
04 Apr 16 | 111.24 |
05 Apr 16 | 110.47 |
06 Apr 16 | 109.97 |
07 Apr 16 | 107.91 |
08 Apr 16 | 108.4 |
11 Apr 16 | 107.83 |
12 Apr 16 | 108.59 |
13 Apr 16 | 109.26 |
14 Apr 16 | 109.2 |
15 Apr 16 | 108.74 |
18 Apr 16 | 108.71 |
19 Apr 16 | 109.31 |
20 Apr 16 | 109.25 |
21 Apr 16 | 109.47 |
22 Apr 16 | 111.48 |
25 Apr 16 | 110.93 |
26 Apr 16 | 111.16 |
27 Apr 16 | 111.27 |
28 Apr 16 | 108.56 |
29 Apr 16 | 107.01 |
03 May 16 | 106.2 |
04 May 16 | 106.89 |
05 May 16 | 107.4 |
06 May 16 | 106.66 |
09 May 16 | 108.34 |
10 May 16 | 109.08 |
11 May 16 | 108.64 |
12 May 16 | 108.71 |
13 May 16 | 109.09 |
16 May 16 | 108.82 |
17 May 16 | 108.94 |
18 May 16 | 109.6 |
19 May 16 | 109.9 |
20 May 16 | 110.46 |
23 May 16 | 109.45 |
24 May 16 | 109.87 |
25 May 16 | 110.27 |
26 May 16 | 109.67 |
27 May 16 | 109.86 |
31 May 16 | 110.93 |
01 Jun 16 | 109.43 |
02 Jun 16 | 108.56 |
03 Jun 16 | 106.76 |
06 Jun 16 | 107.25 |
07 Jun 16 | 107.22 |
08 Jun 16 | 106.62 |
09 Jun 16 | 106.47 |
10 Jun 16 | 106.89 |
13 Jun 16 | 106.31 |
14 Jun 16 | 105.93 |
15 Jun 16 | 105.85 |
16 Jun 16 | 103.92 |
17 Jun 16 | 104.29 |
20 Jun 16 | 104.41 |
21 Jun 16 | 104.53 |
22 Jun 16 | 104.69 |
23 Jun 16 | 105.71 |
24 Jun 16 | 102.09 |
27 Jun 16 | 101.68 |
28 Jun 16 | 102.79 |
29 Jun 16 | 102.61 |
30 Jun 16 | 102.64 |
01 Jul 16 | 102.67 |
04 Jul 16 | 102.53 |
05 Jul 16 | 101.55 |
06 Jul 16 | 100.82 |
07 Jul 16 | 100.78 |
08 Jul 16 | 100.55 |
11 Jul 16 | 102.62 |
12 Jul 16 | 104.55 |
13 Jul 16 | 104.31 |
14 Jul 16 | 105.37 |
15 Jul 16 | 105.82 |
18 Jul 16 | 105.87 |
19 Jul 16 | 106.39 |
20 Jul 16 | 106.74 |
21 Jul 16 | 106.35 |
22 Jul 16 | 106.27 |
25 Jul 16 | 106.08 |
26 Jul 16 | 104.63 |
27 Jul 16 | 105.63 |
28 Jul 16 | 104.82 |
29 Jul 16 | 102.48 |
01 Aug 16 | 102.37 |
02 Aug 16 | 100.99 |
03 Aug 16 | 101.27 |
04 Aug 16 | 101.09 |
05 Aug 16 | 101.87 |
08 Aug 16 | 102.52 |
09 Aug 16 | 101.9 |
10 Aug 16 | 101.26 |
11 Aug 16 | 101.34 |
12 Aug 16 | 100.93 |
15 Aug 16 | 101.03 |
16 Aug 16 | 100.46 |
17 Aug 16 | 100.26 |
18 Aug 16 | 100.14 |
19 Aug 16 | 100.16 |
22 Aug 16 | 100.31 |
23 Aug 16 | 100.15 |
24 Aug 16 | 100.58 |
25 Aug 16 | 100.55 |
26 Aug 16 | 100.51 |
30 Aug 16 | 102.79 |
31 Aug 16 | 103.5 |
01 Sep 16 | 103.25 |
02 Sep 16 | 104.16 |
05 Sep 16 | 103.41 |
06 Sep 16 | 102.24 |
07 Sep 16 | 101.64 |
08 Sep 16 | 101.66 |
09 Sep 16 | 102.72 |
12 Sep 16 | 101.94 |
13 Sep 16 | 102.18 |
14 Sep 16 | 102.63 |
15 Sep 16 | 102.4 |
16 Sep 16 | 102.26 |
19 Sep 16 | 101.78 |
20 Sep 16 | 101.7 |
21 Sep 16 | 100.66 |
22 Sep 16 | 100.81 |
23 Sep 16 | 100.96 |
26 Sep 16 | 100.41 |
27 Sep 16 | 100.33 |
28 Sep 16 | 100.68 |
29 Sep 16 | 101.63 |
30 Sep 16 | 101.26 |
03 Oct 16 | 101.62 |
04 Oct 16 | 102.87 |
05 Oct 16 | 103.54 |
06 Oct 16 | 103.92 |
07 Oct 16 | 103.11 |
10 Oct 16 | 103.58 |
11 Oct 16 | 103.62 |
12 Oct 16 | 104.06 |
13 Oct 16 | 103.41 |
14 Oct 16 | 104.34 |
17 Oct 16 | 104.03 |
18 Oct 16 | 103.93 |
19 Oct 16 | 103.27 |
20 Oct 16 | 104.01 |
21 Oct 16 | 103.82 |
24 Oct 16 | 104.27 |
25 Oct 16 | 104.63 |
26 Oct 16 | 104.45 |
27 Oct 16 | 105.03 |
28 Oct 16 | 105.4 |
31 Oct 16 | 105.07 |
01 Nov 16 | 104.58 |
02 Nov 16 | 103.23 |
03 Nov 16 | 103.16 |
04 Nov 16 | 103.02 |
07 Nov 16 | 104.56 |
08 Nov 16 | 104.77 |
09 Nov 16 | 104.55 |
10 Nov 16 | 106.46 |
11 Nov 16 | 106.61 |
14 Nov 16 | 108.48 |
15 Nov 16 | 108.98 |
16 Nov 16 | 109.6 |
17 Nov 16 | 109.4 |
18 Nov 16 | 110.66 |
21 Nov 16 | 110.94 |
22 Nov 16 | 111.31 |
23 Nov 16 | 112.98 |
24 Nov 16 | 113.24 |
25 Nov 16 | 113.03 |
28 Nov 16 | 112.27 |
29 Nov 16 | 112.94 |
30 Nov 16 | 113.95 |
01 Dec 16 | 114.41 |
02 Dec 16 | 113.82 |
05 Dec 16 | 114.4 |
06 Dec 16 | 113.99 |
07 Dec 16 | 113.52 |
08 Dec 16 | 114.22 |
09 Dec 16 | 115.19 |
12 Dec 16 | 115.43 |
13 Dec 16 | 115.31 |
14 Dec 16 | 115.1 |
15 Dec 16 | 118.58 |
16 Dec 16 | 118.38 |
19 Dec 16 | 116.93 |
20 Dec 16 | 118.08 |
21 Dec 16 | 117.73 |
22 Dec 16 | 117.5 |
23 Dec 16 | 117.36 |
28 Dec 16 | 117.65 |
29 Dec 16 | 116.42 |
30 Dec 16 | 116.94 |
03 Jan 17 | 118.02 |
04 Jan 17 | 117.19 |
05 Jan 17 | 115.5 |
06 Jan 17 | 116.49 |
09 Jan 17 | 116.49 |
10 Jan 17 | 115.44 |
11 Jan 17 | 116.58 |
12 Jan 17 | 114.04 |
13 Jan 17 | 115 |
16 Jan 17 | 114.1 |
17 Jan 17 | 113.02 |
18 Jan 17 | 113.24 |
19 Jan 17 | 115.31 |
20 Jan 17 | 115.04 |
23 Jan 17 | 112.97 |
24 Jan 17 | 113.31 |
25 Jan 17 | 113.66 |
26 Jan 17 | 114.74 |
27 Jan 17 | 115.07 |
30 Jan 17 | 113.85 |
31 Jan 17 | 112.58 |
01 Feb 17 | 113.49 |
02 Feb 17 | 112.39 |
03 Feb 17 | 112.4 |
06 Feb 17 | 112.37 |
07 Feb 17 | 112.24 |
08 Feb 17 | 111.76 |
09 Feb 17 | 113 |
10 Feb 17 | 113.58 |
13 Feb 17 | 113.92 |
14 Feb 17 | 114.42 |
15 Feb 17 | 114.66 |
16 Feb 17 | 113.32 |
17 Feb 17 | 112.83 |
20 Feb 17 | 113.12 |
21 Feb 17 | 113.65 |
22 Feb 17 | 113.35 |
23 Feb 17 | 112.59 |
24 Feb 17 | 112.36 |
27 Feb 17 | 112.08 |
28 Feb 17 | 111.9 |
01 Mar 17 | 113.9 |
02 Mar 17 | 114.43 |
03 Mar 17 | 114.48 |
06 Mar 17 | 113.77 |
07 Mar 17 | 114 |
08 Mar 17 | 114.69 |
09 Mar 17 | 114.87 |
10 Mar 17 | 114.97 |
13 Mar 17 | 114.62 |
14 Mar 17 | 114.63 |
15 Mar 17 | 114.66 |
16 Mar 17 | 113.01 |
17 Mar 17 | 112.67 |
20 Mar 17 | 112.61 |
21 Mar 17 | 111.9 |
22 Mar 17 | 111.05 |
23 Mar 17 | 111.12 |
24 Mar 17 | 111.05 |
27 Mar 17 | 110.45 |
28 Mar 17 | 110.26 |
29 Mar 17 | 111.02 |
30 Mar 17 | 111.32 |
31 Mar 17 | 111.42 |
03 Apr 17 | 111 |
04 Apr 17 | 110.53 |
05 Apr 17 | 111.17 |
06 Apr 17 | 110.85 |
07 Apr 17 | 110.73 |
10 Apr 17 | 111.15 |
11 Apr 17 | 109.75 |
12 Apr 17 | 109.51 |
13 Apr 17 | 109.21 |
18 Apr 17 | 108.72 |
19 Apr 17 | 108.97 |
20 Apr 17 | 109.19 |
21 Apr 17 | 109.11 |
24 Apr 17 | 109.9 |
25 Apr 17 | 110.89 |
26 Apr 17 | 111.6 |
27 Apr 17 | 111.21 |
28 Apr 17 | 111.46 |
02 May 17 | 112.14 |
03 May 17 | 112.35 |
04 May 17 | 112.73 |
05 May 17 | 112.64 |
08 May 17 | 112.76 |
09 May 17 | 114.1 |
10 May 17 | 114.03 |
11 May 17 | 113.73 |
12 May 17 | 113.26 |
15 May 17 | 113.62 |
16 May 17 | 113.01 |
17 May 17 | 111.28 |
18 May 17 | 111.08 |
19 May 17 | 111.54 |
22 May 17 | 111.06 |
23 May 17 | 111.1 |
24 May 17 | 112.05 |
25 May 17 | 111.87 |
26 May 17 | 111.24 |
30 May 17 | 110.97 |
31 May 17 | 110.55 |
01 Jun 17 | 111.24 |
02 Jun 17 | 110.47 |
05 Jun 17 | 110.46 |
06 Jun 17 | 109.4 |
07 Jun 17 | 109.33 |
08 Jun 17 | 110.12 |
09 Jun 17 | 110.68 |
12 Jun 17 | 109.82 |
13 Jun 17 | 109.96 |
14 Jun 17 | 108.93 |
15 Jun 17 | 110.62 |
16 Jun 17 | 110.68 |
19 Jun 17 | 111.28 |
20 Jun 17 | 111.67 |
21 Jun 17 | 111.57 |
22 Jun 17 | 111.36 |
23 Jun 17 | 111.27 |
26 Jun 17 | 111.44 |
27 Jun 17 | 112.21 |
28 Jun 17 | 112.14 |
29 Jun 17 | 112.62 |
30 Jun 17 | 112.38 |
03 Jul 17 | 113.3 |
04 Jul 17 | 113.14 |
05 Jul 17 | 113.28 |
06 Jul 17 | 113.155 |
07 Jul 17 | 113.98 |
10 Jul 17 | 114.2 |
11 Jul 17 | 114.47 |
12 Jul 17 | 113.04 |
13 Jul 17 | 113.42 |
14 Jul 17 | 112.61 |
17 Jul 17 | 112.8 |
18 Jul 17 | 111.815 |
19 Jul 17 | 111.7 |
20 Jul 17 | 111.75 |
21 Jul 17 | 111.12 |
24 Jul 17 | 111.1 |
25 Jul 17 | 111.63 |
26 Jul 17 | 112 |
27 Jul 17 | 111.6 |
28 Jul 17 | 110.94 |
31 Jul 17 | 110.51 |
01 Aug 17 | 110.15 |
02 Aug 17 | 110.37 |
03 Aug 17 | 110.05 |
04 Aug 17 | 110.9 |
07 Aug 17 | 110.83 |
08 Aug 17 | 110.76 |
09 Aug 17 | 109.97 |
10 Aug 17 | 109.33 |
11 Aug 17 | 109.14 |
14 Aug 17 | 109.47 |
15 Aug 17 | 110.56 |
16 Aug 17 | 110.81 |
17 Aug 17 | 109.89 |
18 Aug 17 | 108.79 |
21 Aug 17 | 108.77 |
22 Aug 17 | 109.45 |
23 Aug 17 | 109.02 |
24 Aug 17 | 109.34 |
25 Aug 17 | 109.26 |
29 Aug 17 | 108.74 |
30 Aug 17 | 110.26 |
31 Aug 17 | 110.1 |
01 Sep 17 | 110.2 |
04 Sep 17 | 109.53 |
05 Sep 17 | 108.87 |
06 Sep 17 | 108.81 |
07 Sep 17 | 108.42 |
08 Sep 17 | 107.92 |
11 Sep 17 | 108.89 |
12 Sep 17 | 109.92 |
13 Sep 17 | 110.6 |
14 Sep 17 | 110.71 |
15 Sep 17 | 111.05 |
18 Sep 17 | 111.57 |
19 Sep 17 | 111.48 |
20 Sep 17 | 111.43 |
21 Sep 17 | 112.45 |
22 Sep 17 | 111.94 |
25 Sep 17 | 111.83 |
26 Sep 17 | 112.28 |
27 Sep 17 | 112.6 |
28 Sep 17 | 112.74 |
29 Sep 17 | 112.56 |
02 Oct 17 | 112.72 |
03 Oct 17 | 112.77 |
04 Oct 17 | 112.73 |
05 Oct 17 | 112.64 |
06 Oct 17 | 112.79 |
09 Oct 17 | 112.68 |
10 Oct 17 | 112.02 |
11 Oct 17 | 112.27 |
12 Oct 17 | 112.3 |
13 Oct 17 | 111.93 |
16 Oct 17 | 111.74 |
17 Oct 17 | 112.34 |
18 Oct 17 | 112.97 |
19 Oct 17 | 112.52 |
20 Oct 17 | 113.43 |
23 Oct 17 | 113.69 |
24 Oct 17 | 113.95 |
25 Oct 17 | 113.67 |
26 Oct 17 | 113.95 |
27 Oct 17 | 113.86 |
30 Oct 17 | 113.25 |
31 Oct 17 | 113.63 |
01 Nov 17 | 114.05 |
02 Nov 17 | 113.87 |
03 Nov 17 | 114.26 |
06 Nov 17 | 114.13 |
07 Nov 17 | 114.03 |
08 Nov 17 | 113.64 |
09 Nov 17 | 113.69 |
10 Nov 17 | 113.32 |
13 Nov 17 | 113.51 |
14 Nov 17 | 113.46 |
15 Nov 17 | 113.08 |
16 Nov 17 | 112.8 |
17 Nov 17 | 112.24 |
20 Nov 17 | 112.41 |
21 Nov 17 | 112.47 |
22 Nov 17 | 111.63 |
23 Nov 17 | 111.24 |
24 Nov 17 | 111.51 |
27 Nov 17 | 111.04 |
28 Nov 17 | 111.31 |
29 Nov 17 | 111.92 |
30 Nov 17 | 111.91 |
01 Dec 17 | 112.8 |
04 Dec 17 | 112.73 |
05 Dec 17 | 112.78 |
06 Dec 17 | 112.26 |
07 Dec 17 | 112.74 |
08 Dec 17 | 113.52 |
11 Dec 17 | 113.37 |
12 Dec 17 | 113.68 |
13 Dec 17 | 113.05 |
14 Dec 17 | 112.62 |
15 Dec 17 | 112.65 |
18 Dec 17 | 112.37 |
19 Dec 17 | 112.99 |
20 Dec 17 | 113.3 |
21 Dec 17 | 113.47 |
22 Dec 17 | 113.37 |
27 Dec 17 | 113.3 |
28 Dec 17 | 112.88 |
29 Dec 17 | 112.49 |
02 Jan 18 | 112.15 |
03 Jan 18 | 112.4 |
04 Jan 18 | 112.78 |
05 Jan 18 | 113.24 |
08 Jan 18 | 112.98 |
09 Jan 18 | 112.44 |
10 Jan 18 | 111.35 |
11 Jan 18 | 111.4 |
12 Jan 18 | 111.31 |
15 Jan 18 | 110.51 |
16 Jan 18 | 110.69 |
17 Jan 18 | 110.72 |
18 Jan 18 | 110.95 |
19 Jan 18 | 110.63 |
22 Jan 18 | 110.79 |
23 Jan 18 | 110.35 |
24 Jan 18 | 109.2 |
25 Jan 18 | 108.7 |
26 Jan 18 | 108.61 |
29 Jan 18 | 109.02 |
30 Jan 18 | 108.83 |
31 Jan 18 | 109.18 |
01 Feb 18 | 109.38 |
02 Feb 18 | 110.4 |
05 Feb 18 | 110.11 |
06 Feb 18 | 109.3 |
07 Feb 18 | 109.26 |
08 Feb 18 | 109.25 |
09 Feb 18 | 108.68 |
12 Feb 18 | 108.55 |
13 Feb 18 | 107.47 |
14 Feb 18 | 106.85 |
15 Feb 18 | 106.27 |
16 Feb 18 | 106.04 |
19 Feb 18 | 106.51 |
20 Feb 18 | 107.12 |
21 Feb 18 | 107.62 |
22 Feb 18 | 106.88 |
23 Feb 18 | 106.63 |
26 Feb 18 | 106.94 |
27 Feb 18 | 107.57 |
28 Feb 18 | 106.73 |
01 Mar 18 | 107.065 |
02 Mar 18 | 105.48 |
05 Mar 18 | 105.83 |
06 Mar 18 | 106.03 |
07 Mar 18 | 106 |
08 Mar 18 | 106.09 |
09 Mar 18 | 106.97 |
12 Mar 18 | 106.53 |
13 Mar 18 | 106.63 |
14 Mar 18 | 106.17 |
15 Mar 18 | 106.06 |
16 Mar 18 | 106.09 |
19 Mar 18 | 105.84 |
20 Mar 18 | 106.42 |
21 Mar 18 | 106.32 |
22 Mar 18 | 105.34 |
23 Mar 18 | 104.84 |
26 Mar 18 | 105.05 |
27 Mar 18 | 105.78 |
28 Mar 18 | 106.2 |
29 Mar 18 | 106.35 |
03 Apr 18 | 106.55 |
04 Apr 18 | 106.56 |
05 Apr 18 | 107.46 |
06 Apr 18 | 107.13 |
09 Apr 18 | 107.05 |
10 Apr 18 | 107.17 |
11 Apr 18 | 106.71 |
12 Apr 18 | 107.27 |
13 Apr 18 | 107.53 |
16 Apr 18 | 107.255 |
17 Apr 18 | 107.15 |
18 Apr 18 | 107.23 |
19 Apr 18 | 107.37 |
20 Apr 18 | 107.7 |
23 Apr 18 | 108.45 |
24 Apr 18 | 109.18 |
25 Apr 18 | 109.31 |
26 Apr 18 | 109.37 |
27 Apr 18 | 109.08 |
30 Apr 18 | 109.44 |
01 May 18 | 109.75 |
02 May 18 | 109.98 |
03 May 18 | 109.06 |
04 May 18 | 109.12 |
08 May 18 | 109.23 |
09 May 18 | 109.69 |
10 May 18 | 109.61 |
11 May 18 | 109.39 |
14 May 18 | 109.57 |
15 May 18 | 110.3 |
16 May 18 | 110.32 |
17 May 18 | 110.82 |
18 May 18 | 110.69 |
21 May 18 | 111.225 |
22 May 18 | 111.02 |
23 May 18 | 109.95 |
24 May 18 | 109.035 |
25 May 18 | 109.27 |
29 May 18 | 108.85 |
30 May 18 | 108.91 |
31 May 18 | 108.65 |
01 Jun 18 | 109.55 |
04 Jun 18 | 109.65 |
05 Jun 18 | 109.83 |
06 Jun 18 | 110.04 |
07 Jun 18 | 110.01 |
08 Jun 18 | 109.37 |
11 Jun 18 | 109.9 |
12 Jun 18 | 110.3 |
13 Jun 18 | 110.42 |
14 Jun 18 | 110.25 |
15 Jun 18 | 110.49 |
18 Jun 18 | 110.46 |
19 Jun 18 | 109.83 |
20 Jun 18 | 110.08 |
21 Jun 18 | 110 |
22 Jun 18 | 109.9 |
25 Jun 18 | 109.69 |
26 Jun 18 | 109.89 |
27 Jun 18 | 110.48 |
28 Jun 18 | 110.37 |
29 Jun 18 | 110.75 |
02 Jul 18 | 110.75 |
03 Jul 18 | 110.64 |
04 Jul 18 | 110.55 |
05 Jul 18 | 110.57 |
06 Jul 18 | 110.46 |
09 Jul 18 | 110.72 |
10 Jul 18 | 111.25 |
11 Jul 18 | 111.31 |
12 Jul 18 | 112.41 |
13 Jul 18 | 112.4 |
16 Jul 18 | 112.39 |
17 Jul 18 | 112.83 |
18 Jul 18 | 112.78 |
19 Jul 18 | 112.87 |
20 Jul 18 | 111.84 |
23 Jul 18 | 111.4 |
24 Jul 18 | 111.1 |
25 Jul 18 | 110.975 |
26 Jul 18 | 111.06 |
27 Jul 18 | 110.97 |
30 Jul 18 | 110.98 |
31 Jul 18 | 111.94 |
01 Aug 18 | 111.99 |
02 Aug 18 | 111.45 |
03 Aug 18 | 111.16 |
06 Aug 18 | 111.45 |
07 Aug 18 | 111.24 |
08 Aug 18 | 110.96 |
09 Aug 18 | 110.93 |
10 Aug 18 | 110.7 |
13 Aug 18 | 110.77 |
14 Aug 18 | 110.88 |
15 Aug 18 | 110.44 |
16 Aug 18 | 110.74 |
17 Aug 18 | 110.45 |
20 Aug 18 | 110.45 |
21 Aug 18 | 110.48 |
22 Aug 18 | 110.45 |
23 Aug 18 | 111.22 |
24 Aug 18 | 111.23 |
28 Aug 18 | 111.14 |
29 Aug 18 | 111.67 |
30 Aug 18 | 111.37 |
31 Aug 18 | 110.88 |
03 Sep 18 | 111.02 |
04 Sep 18 | 111.34 |
05 Sep 18 | 111.58 |
06 Sep 18 | 110.9 |
07 Sep 18 | 111.14 |
10 Sep 18 | 111.12 |
11 Sep 18 | 111.47 |
12 Sep 18 | 111.26 |
13 Sep 18 | 111.83 |
14 Sep 18 | 112.1 |
17 Sep 18 | 111.95 |
18 Sep 18 | 112.32 |
19 Sep 18 | 112.33 |
20 Sep 18 | 112.48 |
21 Sep 18 | 112.54 |
24 Sep 18 | 112.54 |
25 Sep 18 | 112.87 |
26 Sep 18 | 113.04 |
27 Sep 18 | 113.23 |
28 Sep 18 | 113.6 |
01 Oct 18 | 113.95 |
02 Oct 18 | 113.68 |
03 Oct 18 | 114.12 |
04 Oct 18 | 113.685 |
05 Oct 18 | 113.75 |
08 Oct 18 | 113.11 |
09 Oct 18 | 113.16 |
10 Oct 18 | 112.72 |
11 Oct 18 | 112.26 |
12 Oct 18 | 112.13 |
15 Oct 18 | 111.77 |
16 Oct 18 | 112.22 |
17 Oct 18 | 112.08 |
18 Oct 18 | 112.51 |
19 Oct 18 | 112.5 |
22 Oct 18 | 112.88 |
23 Oct 18 | 112.115 |
24 Oct 18 | 112.54 |
25 Oct 18 | 112.53 |
26 Oct 18 | 111.41 |
29 Oct 18 | 112.49 |
30 Oct 18 | 112.76 |
31 Oct 18 | 112.87 |
01 Nov 18 | 112.78 |
02 Nov 18 | 113.1 |
05 Nov 18 | 113.21 |
06 Nov 18 | 113.38 |
07 Nov 18 | 113.35 |
08 Nov 18 | 113.8 |
09 Nov 18 | 113.72 |
12 Nov 18 | 113.77 |
13 Nov 18 | 113.92 |
14 Nov 18 | 113.91 |
15 Nov 18 | 113.25 |
16 Nov 18 | 112.84 |
19 Nov 18 | 112.58 |
20 Nov 18 | 112.64 |
21 Nov 18 | 112.98 |
22 Nov 18 | 112.98 |
23 Nov 18 | 112.77 |
26 Nov 18 | 113.6 |
27 Nov 18 | 113.79 |
28 Nov 18 | 114.02 |
29 Nov 18 | 113.3 |
30 Nov 18 | 113.53 |
03 Dec 18 | 113.6 |
04 Dec 18 | 113.005 |
05 Dec 18 | 113.14 |
06 Dec 18 | 112.335 |
07 Dec 18 | 112.71 |
10 Dec 18 | 112.99 |
11 Dec 18 | 113.36 |
12 Dec 18 | 113.23 |
13 Dec 18 | 113.64 |
14 Dec 18 | 113.41 |
17 Dec 18 | 113 |
18 Dec 18 | 112.62 |
19 Dec 18 | 112.29 |
20 Dec 18 | 111.69 |
21 Dec 18 | 111.195 |
24 Dec 18 | 111.09 |
27 Dec 18 | 110.76 |
28 Dec 18 | 110.41 |
31 Dec 18 | 109.95 |
02 Jan 19 | 109.31 |
03 Jan 19 | 107.55 |
04 Jan 19 | 108.13 |
07 Jan 19 | 108.44 |
08 Jan 19 | 108.61 |
09 Jan 19 | 108.19 |
10 Jan 19 | 108.21 |
11 Jan 19 | 108.42 |
14 Jan 19 | 108.33 |
15 Jan 19 | 108.51 |
16 Jan 19 | 108.86 |
17 Jan 19 | 109.02 |
18 Jan 19 | 109.69 |
21 Jan 19 | 109.62 |
22 Jan 19 | 109.44 |
23 Jan 19 | 109.64 |
24 Jan 19 | 109.58 |
25 Jan 19 | 109.69 |
28 Jan 19 | 109.28 |
29 Jan 19 | 109.34 |
30 Jan 19 | 109.6 |
31 Jan 19 | 108.84 |
01 Feb 19 | 109.37 |
04 Feb 19 | 110.05 |
05 Feb 19 | 109.91 |
06 Feb 19 | 109.82 |
07 Feb 19 | 109.75 |
08 Feb 19 | 109.68 |
11 Feb 19 | 110.4 |
12 Feb 19 | 110.52 |
13 Feb 19 | 110.88 |
14 Feb 19 | 110.69 |
15 Feb 19 | 110.54 |
18 Feb 19 | 110.6 |
19 Feb 19 | 110.56 |
20 Feb 19 | 110.78 |
21 Feb 19 | 110.66 |
22 Feb 19 | 110.76 |
25 Feb 19 | 110.87 |
26 Feb 19 | 110.73 |
27 Feb 19 | 110.9 |
28 Feb 19 | 111.31 |
01 Mar 19 | 111.9 |
04 Mar 19 | 111.84 |
05 Mar 19 | 111.89 |
06 Mar 19 | 111.72 |
07 Mar 19 | 111.51 |
08 Mar 19 | 111.14 |
11 Mar 19 | 111.22 |
12 Mar 19 | 111.39 |
13 Mar 19 | 111.23 |
14 Mar 19 | 111.72 |
15 Mar 19 | 111.58 |
18 Mar 19 | 111.41 |
19 Mar 19 | 111.39 |
20 Mar 19 | 111.41 |
21 Mar 19 | 110.86 |
22 Mar 19 | 109.77 |
25 Mar 19 | 110.1 |
26 Mar 19 | 110.52 |
27 Mar 19 | 110.39 |
28 Mar 19 | 110.57 |
29 Mar 19 | 110.69 |
01 Apr 19 | 111.2 |
02 Apr 19 | 111.31 |
03 Apr 19 | 111.5 |
04 Apr 19 | 111.585 |
05 Apr 19 | 111.74 |
08 Apr 19 | 111.42 |
09 Apr 19 | 111.125 |
10 Apr 19 | 110.945 |
11 Apr 19 | 111.48 |
12 Apr 19 | 111.98 |
15 Apr 19 | 112.01 |
16 Apr 19 | 111.95 |
17 Apr 19 | 111.99 |
18 Apr 19 | 111.88 |
23 Apr 19 | 111.89 |
24 Apr 19 | 111.75 |
25 Apr 19 | 111.46 |
26 Apr 19 | 111.55 |
29 Apr 19 | 111.8 |
30 Apr 19 | 111.38 |
01 May 19 | 111.18 |
02 May 19 | 111.54 |
03 May 19 | 111.24 |
07 May 19 | 110.4 |
08 May 19 | 110.21 |
09 May 19 | 109.57 |
10 May 19 | 109.59 |
13 May 19 | 109.13 |
14 May 19 | 109.59 |
15 May 19 | 109.47 |
16 May 19 | 109.94 |
17 May 19 | 109.99 |
20 May 19 | 109.97 |
21 May 19 | 110.61 |
22 May 19 | 110.33 |
23 May 19 | 109.73 |
24 May 19 | 109.36 |
28 May 19 | 109.51 |
29 May 19 | 109.36 |
30 May 19 | 109.81 |
31 May 19 | 108.59 |
03 Jun 19 | 108.38 |
04 Jun 19 | 108.31 |
05 Jun 19 | 108.01 |
06 Jun 19 | 108.2 |
07 Jun 19 | 108.01 |
10 Jun 19 | 108.5 |
11 Jun 19 | 108.59 |
12 Jun 19 | 108.46 |
13 Jun 19 | 108.52 |
14 Jun 19 | 108.44 |
17 Jun 19 | 108.68 |
18 Jun 19 | 108.51 |
19 Jun 19 | 108.41 |
20 Jun 19 | 107.55 |
21 Jun 19 | 107.69 |
24 Jun 19 | 107.35 |
25 Jun 19 | 106.95 |
26 Jun 19 | 107.66 |
27 Jun 19 | 107.77 |
28 Jun 19 | 107.75 |
01 Jul 19 | 108.33 |
02 Jul 19 | 108.07 |
03 Jul 19 | 107.76 |
04 Jul 19 | 107.82 |
05 Jul 19 | 108.45 |
08 Jul 19 | 108.67 |
09 Jul 19 | 108.78 |
10 Jul 19 | 108.545 |
11 Jul 19 | 108.29 |
12 Jul 19 | 108.02 |
15 Jul 19 | 107.98 |
16 Jul 19 | 108.28 |
17 Jul 19 | 108.12 |
18 Jul 19 | 107.83 |
19 Jul 19 | 107.74 |
22 Jul 19 | 107.84 |
23 Jul 19 | 108.13 |
24 Jul 19 | 108.07 |
25 Jul 19 | 108.55 |
26 Jul 19 | 108.66 |
29 Jul 19 | 108.84 |
30 Jul 19 | 108.65 |
31 Jul 19 | 108.58 |
01 Aug 19 | 108.19 |
02 Aug 19 | 106.66 |
05 Aug 19 | 106.07 |
06 Aug 19 | 106.41 |
07 Aug 19 | 105.76 |
08 Aug 19 | 106.21 |
09 Aug 19 | 105.62 |
12 Aug 19 | 105.3 |
13 Aug 19 | 106.63 |
14 Aug 19 | 105.81 |
15 Aug 19 | 106.13 |
16 Aug 19 | 106.39 |
19 Aug 19 | 106.49 |
20 Aug 19 | 106.32 |
21 Aug 19 | 106.48 |
22 Aug 19 | 106.48 |
23 Aug 19 | 105.99 |
27 Aug 19 | 105.96 |
28 Aug 19 | 105.89 |
29 Aug 19 | 106.44 |
30 Aug 19 | 106.13 |
02 Sep 19 | 106.26 |
03 Sep 19 | 105.89 |
04 Sep 19 | 106.19 |
05 Sep 19 | 107.05 |
06 Sep 19 | 106.78 |
09 Sep 19 | 107.16 |
10 Sep 19 | 107.28 |
11 Sep 19 | 107.75 |
12 Sep 19 | 107.9 |
13 Sep 19 | 108.07 |
16 Sep 19 | 108.03 |
17 Sep 19 | 108.21 |
18 Sep 19 | 108.23 |
19 Sep 19 | 108.04 |
20 Sep 19 | 107.88 |
23 Sep 19 | 107.36 |
24 Sep 19 | 107.42 |
25 Sep 19 | 107.72 |
26 Sep 19 | 107.67 |
27 Sep 19 | 108.17 |
30 Sep 19 | 108.08 |
01 Oct 19 | 107.87 |
02 Oct 19 | 107.34 |
03 Oct 19 | 106.68 |
04 Oct 19 | 106.88 |
07 Oct 19 | 106.94 |
08 Oct 19 | 107.1 |
09 Oct 19 | 107.39 |
10 Oct 19 | 107.94 |
11 Oct 19 | 108.57 |
14 Oct 19 | 108.43 |
15 Oct 19 | 108.8 |
16 Oct 19 | 108.83 |
17 Oct 19 | 108.64 |
18 Oct 19 | 108.52 |
21 Oct 19 | 108.55 |