XUDLCDD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Canadian Dollar into US $

XUDLCDD
02 Jan 14 1.0639
03 Jan 14 1.0622
06 Jan 14 1.0673
07 Jan 14 1.0746
08 Jan 14 1.0798
09 Jan 14 1.086
10 Jan 14 1.0922
13 Jan 14 1.0864
14 Jan 14 1.0935
15 Jan 14 1.094
16 Jan 14 1.0926
17 Jan 14 1.0948
20 Jan 14 1.0971
21 Jan 14 1.0979
22 Jan 14 1.1051
23 Jan 14 1.1126
24 Jan 14 1.1072
27 Jan 14 1.106
28 Jan 14 1.1171
29 Jan 14 1.1152
30 Jan 14 1.1181
31 Jan 14 1.115
03 Feb 14 1.1054
04 Feb 14 1.1082
05 Feb 14 1.1101
06 Feb 14 1.1063
07 Feb 14 1.1008
10 Feb 14 1.1047
11 Feb 14 1.1044
12 Feb 14 1.0989
13 Feb 14 1.0986
14 Feb 14 1.0977
17 Feb 14 1.097
18 Feb 14 1.0956
19 Feb 14 1.1037
20 Feb 14 1.1069
21 Feb 14 1.1127
24 Feb 14 1.1072
25 Feb 14 1.1078
26 Feb 14 1.1108
27 Feb 14 1.1147
28 Feb 14 1.1069
03 Mar 14 1.1081
04 Mar 14 1.111
05 Mar 14 1.1062
06 Mar 14 1.0964
07 Mar 14 1.1073
10 Mar 14 1.1105
11 Mar 14 1.1087
12 Mar 14 1.1131
13 Mar 14 1.106
14 Mar 14 1.1088
17 Mar 14 1.1053
18 Mar 14 1.1088
19 Mar 14 1.1178
20 Mar 14 1.1252
21 Mar 14 1.1193
24 Mar 14 1.1219
25 Mar 14 1.1177
26 Mar 14 1.1142
27 Mar 14 1.106
28 Mar 14 1.1066
31 Mar 14 1.1037
01 Apr 14 1.103
02 Apr 14 1.1039
03 Apr 14 1.1026
04 Apr 14 1.0973
07 Apr 14 1.0978
08 Apr 14 1.0931
09 Apr 14 1.0918
10 Apr 14 1.0913
11 Apr 14 1.0953
14 Apr 14 1.0959
15 Apr 14 1.0979
16 Apr 14 1.1015
17 Apr 14 1.099
22 Apr 14 1.1038
23 Apr 14 1.1042
24 Apr 14 1.1026
25 Apr 14 1.103
28 Apr 14 1.1027
29 Apr 14 1.0967
30 Apr 14 1.0974
01 May 14 1.0976
02 May 14 1.0969
06 May 14 1.0894
07 May 14 1.0902
08 May 14 1.0866
09 May 14 1.0905
12 May 14 1.0897
13 May 14 1.0904
14 May 14 1.0906
15 May 14 1.0878
16 May 14 1.0881
19 May 14 1.0856
20 May 14 1.0899
21 May 14 1.0935
22 May 14 1.0905
23 May 14 1.0881
27 May 14 1.0871
28 May 14 1.0863
29 May 14 1.0838
30 May 14 1.0859
02 Jun 14 1.0895
03 Jun 14 1.091
04 Jun 14 1.0946
05 Jun 14 1.0955
06 Jun 14 1.0932
09 Jun 14 1.0906
10 Jun 14 1.0916
11 Jun 14 1.0873
12 Jun 14 1.0852
13 Jun 14 1.087
16 Jun 14 1.0851
17 Jun 14 1.0859
18 Jun 14 1.0874
19 Jun 14 1.0833
20 Jun 14 1.0773
23 Jun 14 1.0737
24 Jun 14 1.0741
25 Jun 14 1.0726
26 Jun 14 1.0716
27 Jun 14 1.068
30 Jun 14 1.0651
01 Jul 14 1.0658
02 Jul 14 1.0666
03 Jul 14 1.0647
04 Jul 14 1.0633
07 Jul 14 1.0667
08 Jul 14 1.0669
09 Jul 14 1.0649
10 Jul 14 1.0666
11 Jul 14 1.0719
14 Jul 14 1.0727
15 Jul 14 1.0757
16 Jul 14 1.0759
17 Jul 14 1.076
18 Jul 14 1.0741
21 Jul 14 1.075
22 Jul 14 1.075
23 Jul 14 1.0743
24 Jul 14 1.0747
25 Jul 14 1.0785
28 Jul 14 1.0802
29 Jul 14 1.084
30 Jul 14 1.0909
31 Jul 14 1.0887
01 Aug 14 1.0899
04 Aug 14 1.0919
05 Aug 14 1.0955
06 Aug 14 1.0933
07 Aug 14 1.0918
08 Aug 14 1.0977
11 Aug 14 1.0945
12 Aug 14 1.094
13 Aug 14 1.092
14 Aug 14 1.0907
15 Aug 14 1.0911
18 Aug 14 1.0885
19 Aug 14 1.0918
20 Aug 14 1.0946
21 Aug 14 1.0944
22 Aug 14 1.0956
26 Aug 14 1.096
27 Aug 14 1.0895
28 Aug 14 1.0858
29 Aug 14 1.0849
01 Sep 14 1.0867
02 Sep 14 1.0926
03 Sep 14 1.0889
04 Sep 14 1.0844
05 Sep 14 1.0886
08 Sep 14 1.0912
09 Sep 14 1.1003
10 Sep 14 1.0966
11 Sep 14 1.1013
12 Sep 14 1.1073
15 Sep 14 1.1066
16 Sep 14 1.1027
17 Sep 14 1.0952
18 Sep 14 1.0942
19 Sep 14 1.0942
22 Sep 14 1.1013
23 Sep 14 1.1046
24 Sep 14 1.1088
25 Sep 14 1.1089
26 Sep 14 1.1151
29 Sep 14 1.1159
30 Sep 14 1.1173
01 Oct 14 1.1184
02 Oct 14 1.1154
03 Oct 14 1.127
06 Oct 14 1.1187
07 Oct 14 1.1176
08 Oct 14 1.1198
09 Oct 14 1.1119
10 Oct 14 1.1192
13 Oct 14 1.1212
14 Oct 14 1.1233
15 Oct 14 1.1327
16 Oct 14 1.1278
17 Oct 14 1.1243
20 Oct 14 1.1272
21 Oct 14 1.1225
22 Oct 14 1.1209
23 Oct 14 1.1247
24 Oct 14 1.1226
27 Oct 14 1.1248
28 Oct 14 1.1177
29 Oct 14 1.1136
30 Oct 14 1.1198
31 Oct 14 1.1273
03 Nov 14 1.1311
04 Nov 14 1.1402
05 Nov 14 1.1387
06 Nov 14 1.1413
07 Nov 14 1.1351
10 Nov 14 1.1322
11 Nov 14 1.134
12 Nov 14 1.1303
13 Nov 14 1.1341
14 Nov 14 1.1318
17 Nov 14 1.1314
18 Nov 14 1.1304
19 Nov 14 1.1338
20 Nov 14 1.1302
21 Nov 14 1.1228
24 Nov 14 1.1277
25 Nov 14 1.1254
26 Nov 14 1.1234
27 Nov 14 1.1326
28 Nov 14 1.1401
01 Dec 14 1.1381
02 Dec 14 1.1389
03 Dec 14 1.136
04 Dec 14 1.1376
05 Dec 14 1.1427
08 Dec 14 1.1457
09 Dec 14 1.1423
10 Dec 14 1.147
11 Dec 14 1.153
12 Dec 14 1.1544
15 Dec 14 1.1624
16 Dec 14 1.1634
17 Dec 14 1.166
18 Dec 14 1.1604
19 Dec 14 1.16
22 Dec 14 1.164
23 Dec 14 1.1611
24 Dec 14 1.1603
29 Dec 14 1.1624
30 Dec 14 1.1604
31 Dec 14 1.158
02 Jan 15 1.1713
05 Jan 15 1.1789
06 Jan 15 1.179
07 Jan 15 1.1865
08 Jan 15 1.1823
09 Jan 15 1.1854
12 Jan 15 1.1932
13 Jan 15 1.1931
14 Jan 15 1.1959
15 Jan 15 1.1916
16 Jan 15 1.1974
19 Jan 15 1.1959
20 Jan 15 1.2089
21 Jan 15 1.2286
22 Jan 15 1.233
23 Jan 15 1.2402
26 Jan 15 1.2435
27 Jan 15 1.2392
28 Jan 15 1.2445
29 Jan 15 1.2571
30 Jan 15 1.2676
02 Feb 15 1.2587
03 Feb 15 1.2489
04 Feb 15 1.257
05 Feb 15 1.2423
06 Feb 15 1.2489
09 Feb 15 1.2463
10 Feb 15 1.2519
11 Feb 15 1.2654
12 Feb 15 1.2507
13 Feb 15 1.2451
16 Feb 15 1.2483
17 Feb 15 1.2427
18 Feb 15 1.2433
19 Feb 15 1.2515
20 Feb 15 1.2512
23 Feb 15 1.258
24 Feb 15 1.2583
25 Feb 15 1.2442
26 Feb 15 1.2489
27 Feb 15 1.2486
02 Mar 15 1.2526
03 Mar 15 1.2457
04 Mar 15 1.2457
05 Mar 15 1.2482
06 Mar 15 1.2596
09 Mar 15 1.2599
10 Mar 15 1.2635
11 Mar 15 1.2764
12 Mar 15 1.2693
13 Mar 15 1.2804
16 Mar 15 1.2764
17 Mar 15 1.2771
18 Mar 15 1.2772
19 Mar 15 1.2744
20 Mar 15 1.2595
23 Mar 15 1.2516
24 Mar 15 1.2512
25 Mar 15 1.2515
26 Mar 15 1.247
27 Mar 15 1.2579
30 Mar 15 1.2697
31 Mar 15 1.2666
01 Apr 15 1.2644
02 Apr 15 1.2579
07 Apr 15 1.248
08 Apr 15 1.2532
09 Apr 15 1.2606
10 Apr 15 1.2583
13 Apr 15 1.2599
14 Apr 15 1.2464
15 Apr 15 1.2411
16 Apr 15 1.2234
17 Apr 15 1.2219
20 Apr 15 1.2199
21 Apr 15 1.2272
22 Apr 15 1.2253
23 Apr 15 1.216
24 Apr 15 1.2173
27 Apr 15 1.2097
28 Apr 15 1.2031
29 Apr 15 1.1962
30 Apr 15 1.2113
01 May 15 1.2163
05 May 15 1.2005
06 May 15 1.1969
07 May 15 1.2151
08 May 15 1.2135
11 May 15 1.2088
12 May 15 1.1996
13 May 15 1.1979
14 May 15 1.1964
15 May 15 1.2008
18 May 15 1.213
19 May 15 1.2246
20 May 15 1.2224
21 May 15 1.2218
22 May 15 1.2282
26 May 15 1.2419
27 May 15 1.248
28 May 15 1.2503
29 May 15 1.2476
01 Jun 15 1.2543
02 Jun 15 1.2442
03 Jun 15 1.2448
04 Jun 15 1.2465
05 Jun 15 1.2472
08 Jun 15 1.2449
09 Jun 15 1.233
10 Jun 15 1.226
11 Jun 15 1.2304
12 Jun 15 1.2302
15 Jun 15 1.2335
16 Jun 15 1.2334
17 Jun 15 1.2319
18 Jun 15 1.2197
19 Jun 15 1.2281
22 Jun 15 1.2278
23 Jun 15 1.2336
24 Jun 15 1.2397
25 Jun 15 1.235
26 Jun 15 1.2384
29 Jun 15 1.2381
30 Jun 15 1.2483
01 Jul 15 1.2542
02 Jul 15 1.2562
03 Jul 15 1.2571
06 Jul 15 1.2622
07 Jul 15 1.2767
08 Jul 15 1.2726
09 Jul 15 1.2738
10 Jul 15 1.2728
13 Jul 15 1.2771
14 Jul 15 1.2732
15 Jul 15 1.2895
16 Jul 15 1.2929
17 Jul 15 1.2977
20 Jul 15 1.2971
21 Jul 15 1.2932
22 Jul 15 1.3026
23 Jul 15 1.2995
24 Jul 15 1.3065
27 Jul 15 1.3024
28 Jul 15 1.2984
29 Jul 15 1.2898
30 Jul 15 1.3035
31 Jul 15 1.3003
03 Aug 15 1.3121
04 Aug 15 1.3128
05 Aug 15 1.3161
06 Aug 15 1.3169
07 Aug 15 1.3081
10 Aug 15 1.3077
11 Aug 15 1.3127
12 Aug 15 1.2984
13 Aug 15 1.3085
14 Aug 15 1.3068
17 Aug 15 1.3112
18 Aug 15 1.3079
19 Aug 15 1.3136
20 Aug 15 1.3104
21 Aug 15 1.3159
24 Aug 15 1.3192
25 Aug 15 1.3281
26 Aug 15 1.3299
27 Aug 15 1.3247
28 Aug 15 1.3226
01 Sep 15 1.321
02 Sep 15 1.3308
03 Sep 15 1.3164
04 Sep 15 1.3262
07 Sep 15 1.3297
08 Sep 15 1.3245
09 Sep 15 1.3188
10 Sep 15 1.3259
11 Sep 15 1.3309
14 Sep 15 1.3265
15 Sep 15 1.3269
16 Sep 15 1.3203
17 Sep 15 1.3189
18 Sep 15 1.3104
21 Sep 15 1.3254
22 Sep 15 1.3289
23 Sep 15 1.3287
24 Sep 15 1.3352
25 Sep 15 1.3338
28 Sep 15 1.337
29 Sep 15 1.3412
30 Sep 15 1.3408
01 Oct 15 1.3226
02 Oct 15 1.3211
05 Oct 15 1.3104
06 Oct 15 1.3071
07 Oct 15 1.3011
08 Oct 15 1.305
09 Oct 15 1.2926
12 Oct 15 1.2959
13 Oct 15 1.2976
14 Oct 15 1.2995
15 Oct 15 1.2888
16 Oct 15 1.2919
19 Oct 15 1.2976
20 Oct 15 1.2944
21 Oct 15 1.3098
22 Oct 15 1.3114
23 Oct 15 1.3153
26 Oct 15 1.3135
27 Oct 15 1.3242
28 Oct 15 1.315
29 Oct 15 1.317
30 Oct 15 1.3084
02 Nov 15 1.309
03 Nov 15 1.3112
04 Nov 15 1.3138
05 Nov 15 1.3164
06 Nov 15 1.3294
09 Nov 15 1.3276
10 Nov 15 1.3268
11 Nov 15 1.3271
12 Nov 15 1.3305
13 Nov 15 1.3345
16 Nov 15 1.3369
17 Nov 15 1.3321
18 Nov 15 1.3341
19 Nov 15 1.3269
20 Nov 15 1.3334
23 Nov 15 1.336
24 Nov 15 1.3335
25 Nov 15 1.3314
26 Nov 15 1.3296
27 Nov 15 1.3367
30 Nov 15 1.332
01 Dec 15 1.3372
02 Dec 15 1.335
03 Dec 15 1.3393
04 Dec 15 1.335
07 Dec 15 1.3485
08 Dec 15 1.3556
09 Dec 15 1.3556
10 Dec 15 1.3591
11 Dec 15 1.3705
14 Dec 15 1.3748
15 Dec 15 1.3756
16 Dec 15 1.3828
17 Dec 15 1.3942
18 Dec 15 1.3894
21 Dec 15 1.398
22 Dec 15 1.3939
23 Dec 15 1.3858
24 Dec 15 1.3866
29 Dec 15 1.3845
30 Dec 15 1.3887
31 Dec 15 1.389
04 Jan 16 1.3943
05 Jan 16 1.3984
06 Jan 16 1.4092
07 Jan 16 1.4067
08 Jan 16 1.4157
11 Jan 16 1.4189
12 Jan 16 1.4273
13 Jan 16 1.4257
14 Jan 16 1.4357
15 Jan 16 1.4484
18 Jan 16 1.4514
19 Jan 16 1.4523
20 Jan 16 1.4647
21 Jan 16 1.4336
22 Jan 16 1.4133
25 Jan 16 1.4236
26 Jan 16 1.4094
27 Jan 16 1.4091
28 Jan 16 1.4088
29 Jan 16 1.4075
01 Feb 16 1.4007
02 Feb 16 1.4071
03 Feb 16 1.3842
04 Feb 16 1.3687
05 Feb 16 1.385
08 Feb 16 1.3969
09 Feb 16 1.3822
10 Feb 16 1.3922
11 Feb 16 1.3981
12 Feb 16 1.3902
15 Feb 16 1.3826
16 Feb 16 1.3893
17 Feb 16 1.3693
18 Feb 16 1.3683
19 Feb 16 1.3838
22 Feb 16 1.3687
23 Feb 16 1.3801
24 Feb 16 1.3778
25 Feb 16 1.3598
26 Feb 16 1.3539
29 Feb 16 1.3555
01 Mar 16 1.3444
02 Mar 16 1.3445
03 Mar 16 1.3379
04 Mar 16 1.3362
07 Mar 16 1.3296
08 Mar 16 1.3409
09 Mar 16 1.3301
10 Mar 16 1.3329
11 Mar 16 1.3242
14 Mar 16 1.3293
15 Mar 16 1.3358
16 Mar 16 1.3364
17 Mar 16 1.2982
18 Mar 16 1.2984
21 Mar 16 1.3067
22 Mar 16 1.3053
23 Mar 16 1.3203
24 Mar 16 1.3272
29 Mar 16 1.3163
30 Mar 16 1.294
31 Mar 16 1.2932
01 Apr 16 1.3093
04 Apr 16 1.3054
05 Apr 16 1.3181
06 Apr 16 1.3148
07 Apr 16 1.3161
08 Apr 16 1.2974
11 Apr 16 1.2918
12 Apr 16 1.2849
13 Apr 16 1.2777
14 Apr 16 1.2839
15 Apr 16 1.2877
18 Apr 16 1.2844
19 Apr 16 1.2649
20 Apr 16 1.2661
21 Apr 16 1.271
22 Apr 16 1.2647
25 Apr 16 1.2664
26 Apr 16 1.262
27 Apr 16 1.265
28 Apr 16 1.2542
29 Apr 16 1.2525
03 May 16 1.2694
04 May 16 1.2862
05 May 16 1.2857
06 May 16 1.2923
09 May 16 1.2975
10 May 16 1.2947
11 May 16 1.2852
12 May 16 1.2812
13 May 16 1.2937
16 May 16 1.2898
17 May 16 1.2903
18 May 16 1.294
19 May 16 1.3144
20 May 16 1.3127
23 May 16 1.3157
24 May 16 1.3097
25 May 16 1.3085
26 May 16 1.2982
27 May 16 1.3033
31 May 16 1.3077
01 Jun 16 1.3091
02 Jun 16 1.3115
03 Jun 16 1.2959
06 Jun 16 1.2841
07 Jun 16 1.2798
08 Jun 16 1.2686
09 Jun 16 1.2724
10 Jun 16 1.2733
13 Jun 16 1.2759
14 Jun 16 1.2854
15 Jun 16 1.2908
16 Jun 16 1.3034
17 Jun 16 1.2873
20 Jun 16 1.2796
21 Jun 16 1.2817
22 Jun 16 1.2818
23 Jun 16 1.276
24 Jun 16 1.2908
27 Jun 16 1.3103
28 Jun 16 1.3082
29 Jun 16 1.2993
30 Jun 16 1.2991
01 Jul 16 1.2895
04 Jul 16 1.2842
05 Jul 16 1.2953
06 Jul 16 1.3032
07 Jul 16 1.2935
08 Jul 16 1.3087
11 Jul 16 1.3095
12 Jul 16 1.3035
13 Jul 16 1.2984
14 Jul 16 1.2924
15 Jul 16 1.2937
18 Jul 16 1.3003
19 Jul 16 1.3025
20 Jul 16 1.303
21 Jul 16 1.3033
22 Jul 16 1.3168
25 Jul 16 1.3229
26 Jul 16 1.3215
27 Jul 16 1.3221
28 Jul 16 1.3191
29 Jul 16 1.3041
01 Aug 16 1.31
02 Aug 16 1.3066
03 Aug 16 1.3094
04 Aug 16 1.3039
05 Aug 16 1.3179
08 Aug 16 1.3169
09 Aug 16 1.3118
10 Aug 16 1.3048
11 Aug 16 1.3022
12 Aug 16 1.2944
15 Aug 16 1.2911
16 Aug 16 1.2884
17 Aug 16 1.2862
18 Aug 16 1.2779
19 Aug 16 1.2875
22 Aug 16 1.2919
23 Aug 16 1.2862
24 Aug 16 1.2945
25 Aug 16 1.2932
26 Aug 16 1.2886
30 Aug 16 1.3084
31 Aug 16 1.3121
01 Sep 16 1.3091
02 Sep 16 1.3019
05 Sep 16 1.2926
06 Sep 16 1.2842
07 Sep 16 1.2903
08 Sep 16 1.2893
09 Sep 16 1.3014
12 Sep 16 1.3081
13 Sep 16 1.3158
14 Sep 16 1.3196
15 Sep 16 1.3142
16 Sep 16 1.3221
19 Sep 16 1.3193
20 Sep 16 1.3225
21 Sep 16 1.3209
22 Sep 16 1.3026
23 Sep 16 1.3128
26 Sep 16 1.3167
27 Sep 16 1.3259
28 Sep 16 1.3259
29 Sep 16 1.31
30 Sep 16 1.3142
03 Oct 16 1.3131
04 Oct 16 1.3164
05 Oct 16 1.3191
06 Oct 16 1.3234
07 Oct 16 1.3254
10 Oct 16 1.315
11 Oct 16 1.322
12 Oct 16 1.3276
13 Oct 16 1.3237
14 Oct 16 1.3151
17 Oct 16 1.315
18 Oct 16 1.3137
19 Oct 16 1.3014
20 Oct 16 1.3213
21 Oct 16 1.3335
24 Oct 16 1.3355
25 Oct 16 1.3353
26 Oct 16 1.3331
27 Oct 16 1.3387
28 Oct 16 1.337
31 Oct 16 1.3403
01 Nov 16 1.338
02 Nov 16 1.3387
03 Nov 16 1.3385
04 Nov 16 1.3415
07 Nov 16 1.34
08 Nov 16 1.3338
09 Nov 16 1.3446
10 Nov 16 1.3497
11 Nov 16 1.3524
14 Nov 16 1.3578
15 Nov 16 1.3472
16 Nov 16 1.3426
17 Nov 16 1.3415
18 Nov 16 1.3518
21 Nov 16 1.3399
22 Nov 16 1.342
23 Nov 16 1.3495
24 Nov 16 1.349
25 Nov 16 1.3514
28 Nov 16 1.3423
29 Nov 16 1.3447
30 Nov 16 1.3448
01 Dec 16 1.3331
02 Dec 16 1.3302
05 Dec 16 1.3259
06 Dec 16 1.3289
07 Dec 16 1.3245
08 Dec 16 1.3224
09 Dec 16 1.3163
12 Dec 16 1.3131
13 Dec 16 1.3122
14 Dec 16 1.31
15 Dec 16 1.3397
16 Dec 16 1.3367
19 Dec 16 1.3394
20 Dec 16 1.3392
21 Dec 16 1.3399
22 Dec 16 1.3474
23 Dec 16 1.3501
28 Dec 16 1.3573
29 Dec 16 1.3486
30 Dec 16 1.3473
03 Jan 17 1.3417
04 Jan 17 1.3289
05 Jan 17 1.3203
06 Jan 17 1.3207
09 Jan 17 1.3215
10 Jan 17 1.3206
11 Jan 17 1.3257
12 Jan 17 1.3141
13 Jan 17 1.3125
16 Jan 17 1.3151
17 Jan 17 1.3062
18 Jan 17 1.3092
19 Jan 17 1.3328
20 Jan 17 1.3331
23 Jan 17 1.3299
24 Jan 17 1.3164
25 Jan 17 1.3095
26 Jan 17 1.3104
27 Jan 17 1.3125
30 Jan 17 1.309
31 Jan 17 1.3036
01 Feb 17 1.3078
02 Feb 17 1.3011
03 Feb 17 1.3001
06 Feb 17 1.3121
07 Feb 17 1.3155
08 Feb 17 1.3144
09 Feb 17 1.3129
10 Feb 17 1.3076
13 Feb 17 1.3086
14 Feb 17 1.3101
15 Feb 17 1.3088
16 Feb 17 1.306
17 Feb 17 1.3112
20 Feb 17 1.3095
21 Feb 17 1.3137
22 Feb 17 1.3194
23 Feb 17 1.3096
24 Feb 17 1.31
27 Feb 17 1.3101
28 Feb 17 1.3245
01 Mar 17 1.3352
02 Mar 17 1.3373
03 Mar 17 1.3414
06 Mar 17 1.3395
07 Mar 17 1.3407
08 Mar 17 1.3463
09 Mar 17 1.3521
10 Mar 17 1.3469
13 Mar 17 1.3454
14 Mar 17 1.3464
15 Mar 17 1.3451
16 Mar 17 1.3317
17 Mar 17 1.3368
20 Mar 17 1.3358
21 Mar 17 1.3322
22 Mar 17 1.3346
23 Mar 17 1.3332
24 Mar 17 1.3374
27 Mar 17 1.3382
28 Mar 17 1.3384
29 Mar 17 1.3382
30 Mar 17 1.3291
31 Mar 17 1.3339
03 Apr 17 1.339
04 Apr 17 1.343
05 Apr 17 1.3414
06 Apr 17 1.3413
07 Apr 17 1.3389
10 Apr 17 1.3362
11 Apr 17 1.3347
12 Apr 17 1.3269
13 Apr 17 1.3268
18 Apr 17 1.337
19 Apr 17 1.3441
20 Apr 17 1.3499
21 Apr 17 1.3516
24 Apr 17 1.3491
25 Apr 17 1.3601
26 Apr 17 1.3559
27 Apr 17 1.3647
28 Apr 17 1.3672
02 May 17 1.3736
03 May 17 1.3709
04 May 17 1.3718
05 May 17 1.3691
08 May 17 1.3707
09 May 17 1.3703
10 May 17 1.3657
11 May 17 1.3685
12 May 17 1.3724
15 May 17 1.3654
16 May 17 1.3607
17 May 17 1.3599
18 May 17 1.359
19 May 17 1.3544
22 May 17 1.3489
23 May 17 1.3485
24 May 17 1.3444
25 May 17 1.3442
26 May 17 1.345
30 May 17 1.3468
31 May 17 1.3505
01 Jun 17 1.3484
02 Jun 17 1.3513
05 Jun 17 1.349
06 Jun 17 1.3467
07 Jun 17 1.3498
08 Jun 17 1.3503
09 Jun 17 1.3432
12 Jun 17 1.3441
13 Jun 17 1.3225
14 Jun 17 1.3206
15 Jun 17 1.3297
16 Jun 17 1.3242
19 Jun 17 1.3207
20 Jun 17 1.3276
21 Jun 17 1.3284
22 Jun 17 1.3227
23 Jun 17 1.3258
26 Jun 17 1.3239
27 Jun 17 1.3186
28 Jun 17 1.3063
29 Jun 17 1.299
30 Jun 17 1.2987
03 Jul 17 1.2994
04 Jul 17 1.2918
05 Jul 17 1.3003
06 Jul 17 1.2943
07 Jul 17 1.2891
10 Jul 17 1.2876
11 Jul 17 1.2921
12 Jul 17 1.2824
13 Jul 17 1.2747
14 Jul 17 1.2675
17 Jul 17 1.2648
18 Jul 17 1.2634
19 Jul 17 1.2597
20 Jul 17 1.255
21 Jul 17 1.2527
24 Jul 17 1.2509
25 Jul 17 1.253
26 Jul 17 1.2534
27 Jul 17 1.2511
28 Jul 17 1.2422
31 Jul 17 1.2508
01 Aug 17 1.2487
02 Aug 17 1.2577
03 Aug 17 1.2555
04 Aug 17 1.2653
07 Aug 17 1.2688
08 Aug 17 1.2684
09 Aug 17 1.2709
10 Aug 17 1.2704
11 Aug 17 1.2685
14 Aug 17 1.2685
15 Aug 17 1.2758
16 Aug 17 1.2702
17 Aug 17 1.2649
18 Aug 17 1.26
21 Aug 17 1.2587
22 Aug 17 1.254
23 Aug 17 1.2564
24 Aug 17 1.2522
25 Aug 17 1.2497
29 Aug 17 1.2506
30 Aug 17 1.2617
31 Aug 17 1.254
01 Sep 17 1.2381
04 Sep 17 1.2416
05 Sep 17 1.2343
06 Sep 17 1.2231
07 Sep 17 1.2149
08 Sep 17 1.2152
11 Sep 17 1.2141
12 Sep 17 1.2144
13 Sep 17 1.2194
14 Sep 17 1.2195
15 Sep 17 1.2172
18 Sep 17 1.2216
19 Sep 17 1.2288
20 Sep 17 1.2251
21 Sep 17 1.2344
22 Sep 17 1.23
25 Sep 17 1.2344
26 Sep 17 1.239
27 Sep 17 1.2371
28 Sep 17 1.2466
29 Sep 17 1.2502
02 Oct 17 1.2499
03 Oct 17 1.2507
04 Oct 17 1.2476
05 Oct 17 1.2528
06 Oct 17 1.2539
09 Oct 17 1.2552
10 Oct 17 1.2494
11 Oct 17 1.2516
12 Oct 17 1.2473
13 Oct 17 1.248
16 Oct 17 1.254
17 Oct 17 1.2574
18 Oct 17 1.2476
19 Oct 17 1.2462
20 Oct 17 1.2606
23 Oct 17 1.2645
24 Oct 17 1.2672
25 Oct 17 1.2788
26 Oct 17 1.2827
27 Oct 17 1.2889
30 Oct 17 1.2834
31 Oct 17 1.2896
01 Nov 17 1.2891
02 Nov 17 1.2809
03 Nov 17 1.277
06 Nov 17 1.2765
07 Nov 17 1.2798
08 Nov 17 1.2741
09 Nov 17 1.2699
10 Nov 17 1.2677
13 Nov 17 1.2721
14 Nov 17 1.2765
15 Nov 17 1.2774
16 Nov 17 1.2735
17 Nov 17 1.2813
20 Nov 17 1.28
21 Nov 17 1.2764
22 Nov 17 1.2725
23 Nov 17 1.272
24 Nov 17 1.2698
27 Nov 17 1.2722
28 Nov 17 1.2812
29 Nov 17 1.2847
30 Nov 17 1.2884
01 Dec 17 1.2735
04 Dec 17 1.2711
05 Dec 17 1.2685
06 Dec 17 1.2766
07 Dec 17 1.284
08 Dec 17 1.2861
11 Dec 17 1.2853
12 Dec 17 1.2876
13 Dec 17 1.2851
14 Dec 17 1.284
15 Dec 17 1.2827
18 Dec 17 1.2852
19 Dec 17 1.2896
20 Dec 17 1.2852
21 Dec 17 1.2729
22 Dec 17 1.2723
27 Dec 17 1.2664
28 Dec 17 1.2592
29 Dec 17 1.2535
02 Jan 18 1.2503
03 Jan 18 1.2536
04 Jan 18 1.2528
05 Jan 18 1.2395
08 Jan 18 1.2422
09 Jan 18 1.2461
10 Jan 18 1.2482
11 Jan 18 1.2535
12 Jan 18 1.2511
15 Jan 18 1.2408
16 Jan 18 1.2408
17 Jan 18 1.2458
18 Jan 18 1.2465
19 Jan 18 1.245
22 Jan 18 1.2445
23 Jan 18 1.2434
24 Jan 18 1.2348
25 Jan 18 1.2287
26 Jan 18 1.2327
29 Jan 18 1.2333
30 Jan 18 1.2327
31 Jan 18 1.2269
01 Feb 18 1.2284
02 Feb 18 1.2391
05 Feb 18 1.2469
06 Feb 18 1.2532
07 Feb 18 1.2541
08 Feb 18 1.2598
09 Feb 18 1.2616
12 Feb 18 1.2614
13 Feb 18 1.2599
14 Feb 18 1.2558
15 Feb 18 1.2525
16 Feb 18 1.2542
19 Feb 18 1.2576
20 Feb 18 1.2616
21 Feb 18 1.2664
22 Feb 18 1.2702
23 Feb 18 1.2676
26 Feb 18 1.2706
27 Feb 18 1.2754
28 Feb 18 1.2813
01 Mar 18 1.2845
02 Mar 18 1.2887
05 Mar 18 1.2971
06 Mar 18 1.29
07 Mar 18 1.2969
08 Mar 18 1.2943
09 Mar 18 1.2841
12 Mar 18 1.2836
13 Mar 18 1.2928
14 Mar 18 1.2948
15 Mar 18 1.3058
16 Mar 18 1.3097
19 Mar 18 1.3092
20 Mar 18 1.3088
21 Mar 18 1.2955
22 Mar 18 1.2932
23 Mar 18 1.2872
26 Mar 18 1.2912
27 Mar 18 1.2878
28 Mar 18 1.2888
29 Mar 18 1.2893
03 Apr 18 1.2804
04 Apr 18 1.2823
05 Apr 18 1.2793
06 Apr 18 1.2775
09 Apr 18 1.2728
10 Apr 18 1.2624
11 Apr 18 1.2573
12 Apr 18 1.2608
13 Apr 18 1.2608
16 Apr 18 1.2574
17 Apr 18 1.2569
18 Apr 18 1.2595
19 Apr 18 1.261
20 Apr 18 1.2721
23 Apr 18 1.2829
24 Apr 18 1.2826
25 Apr 18 1.2876
26 Apr 18 1.2874
27 Apr 18 1.2863
30 Apr 18 1.2819
01 May 18 1.2901
02 May 18 1.2849
03 May 18 1.2895
04 May 18 1.2867
08 May 18 1.297
09 May 18 1.2865
10 May 18 1.2813
11 May 18 1.2785
14 May 18 1.277
15 May 18 1.2889
16 May 18 1.2805
17 May 18 1.2794
18 May 18 1.2873
21 May 18 1.2846
22 May 18 1.2777
23 May 18 1.288
24 May 18 1.2902
25 May 18 1.2981
29 May 18 1.3014
30 May 18 1.2879
31 May 18 1.2972
01 Jun 18 1.2955
04 Jun 18 1.2928
05 Jun 18 1.3006
06 Jun 18 1.2908
07 Jun 18 1.2974
08 Jun 18 1.2963
11 Jun 18 1.3006
12 Jun 18 1.2988
13 Jun 18 1.2975
14 Jun 18 1.3041
15 Jun 18 1.3184
18 Jun 18 1.3211
19 Jun 18 1.3269
20 Jun 18 1.3294
21 Jun 18 1.3304
22 Jun 18 1.3338
25 Jun 18 1.3306
26 Jun 18 1.3307
27 Jun 18 1.3288
28 Jun 18 1.3264
29 Jun 18 1.3156
02 Jul 18 1.3199
03 Jul 18 1.3166
04 Jul 18 1.3157
05 Jul 18 1.3132
06 Jul 18 1.3098
09 Jul 18 1.3097
10 Jul 18 1.3124
11 Jul 18 1.3125
12 Jul 18 1.317
13 Jul 18 1.3165
16 Jul 18 1.3128
17 Jul 18 1.3187
18 Jul 18 1.322
19 Jul 18 1.3251
20 Jul 18 1.313
23 Jul 18 1.3145
24 Jul 18 1.3144
25 Jul 18 1.3122
26 Jul 18 1.3083
27 Jul 18 1.3061
30 Jul 18 1.2999
31 Jul 18 1.3022
01 Aug 18 1.2983
02 Aug 18 1.3016
03 Aug 18 1.2978
06 Aug 18 1.3005
07 Aug 18 1.3024
08 Aug 18 1.3063
09 Aug 18 1.3038
10 Aug 18 1.3083
13 Aug 18 1.3108
14 Aug 18 1.3084
15 Aug 18 1.3169
16 Aug 18 1.3148
17 Aug 18 1.3085
20 Aug 18 1.3074
21 Aug 18 1.3047
22 Aug 18 1.3029
23 Aug 18 1.3048
24 Aug 18 1.304
28 Aug 18 1.2914
29 Aug 18 1.295
30 Aug 18 1.2973
31 Aug 18 1.304
03 Sep 18 1.3076
04 Sep 18 1.3182
05 Sep 18 1.3187
06 Sep 18 1.3197
07 Sep 18 1.3158
10 Sep 18 1.3163
11 Sep 18 1.3145
12 Sep 18 1.3009
13 Sep 18 1.3013
14 Sep 18 1.3036
17 Sep 18 1.303
18 Sep 18 1.2992
19 Sep 18 1.2961
20 Sep 18 1.2907
21 Sep 18 1.2914
24 Sep 18 1.2932
25 Sep 18 1.2952
26 Sep 18 1.2968
27 Sep 18 1.3068
28 Sep 18 1.2927
01 Oct 18 1.2826
02 Oct 18 1.2821
03 Oct 18 1.2822
04 Oct 18 1.2884
05 Oct 18 1.2931
08 Oct 18 1.2972
09 Oct 18 1.2971
10 Oct 18 1.2982
11 Oct 18 1.3057
12 Oct 18 1.3033
15 Oct 18 1.2982
16 Oct 18 1.2933
17 Oct 18 1.3004
18 Oct 18 1.3029
19 Oct 18 1.3108
22 Oct 18 1.3097
23 Oct 18 1.3101
24 Oct 18 1.3011
25 Oct 18 1.309
26 Oct 18 1.3118
29 Oct 18 1.313
30 Oct 18 1.3134
31 Oct 18 1.313
01 Nov 18 1.3109
02 Nov 18 1.3108
05 Nov 18 1.3088
06 Nov 18 1.312
07 Nov 18 1.3113
08 Nov 18 1.3104
09 Nov 18 1.3192
12 Nov 18 1.3219
13 Nov 18 1.3243
14 Nov 18 1.3229
15 Nov 18 1.3228
16 Nov 18 1.3154
19 Nov 18 1.3171
20 Nov 18 1.3237
21 Nov 18 1.3288
22 Nov 18 1.3214
23 Nov 18 1.3235
26 Nov 18 1.3237
27 Nov 18 1.3282
28 Nov 18 1.3358
29 Nov 18 1.3282
30 Nov 18 1.3289
03 Dec 18 1.3189
04 Dec 18 1.3197
05 Dec 18 1.3378
06 Dec 18 1.3424
07 Dec 18 1.3293
10 Dec 18 1.3393
11 Dec 18 1.3414
12 Dec 18 1.3333
13 Dec 18 1.3355
14 Dec 18 1.337
17 Dec 18 1.3377
18 Dec 18 1.3444
19 Dec 18 1.3416
20 Dec 18 1.3494
21 Dec 18 1.3551
24 Dec 18 1.3575
27 Dec 18 1.3639
28 Dec 18 1.3633
31 Dec 18 1.3621
02 Jan 19 1.3607
03 Jan 19 1.3512
04 Jan 19 1.3389
07 Jan 19 1.3315
08 Jan 19 1.3289
09 Jan 19 1.324
10 Jan 19 1.323
11 Jan 19 1.3256
14 Jan 19 1.3265
15 Jan 19 1.3242
16 Jan 19 1.3249
17 Jan 19 1.3295
18 Jan 19 1.325
21 Jan 19 1.3285
22 Jan 19 1.3338
23 Jan 19 1.3356
24 Jan 19 1.334
25 Jan 19 1.3261
28 Jan 19 1.3257
29 Jan 19 1.3273
30 Jan 19 1.3201
31 Jan 19 1.3135
01 Feb 19 1.3102
04 Feb 19 1.3123
05 Feb 19 1.3132
06 Feb 19 1.3176
07 Feb 19 1.3262
08 Feb 19 1.3276
11 Feb 19 1.3311
12 Feb 19 1.3258
13 Feb 19 1.3231
14 Feb 19 1.3319
15 Feb 19 1.3281
18 Feb 19 1.3238
19 Feb 19 1.3259
20 Feb 19 1.3172
21 Feb 19 1.3184
22 Feb 19 1.3187
25 Feb 19 1.3174
26 Feb 19 1.3199
27 Feb 19 1.3145
28 Feb 19 1.3166
01 Mar 19 1.3244
04 Mar 19 1.3323
05 Mar 19 1.3344
06 Mar 19 1.3419
07 Mar 19 1.3433
08 Mar 19 1.3439
11 Mar 19 1.3414
12 Mar 19 1.3381
13 Mar 19 1.3319
14 Mar 19 1.3316
15 Mar 19 1.3336
18 Mar 19 1.3343
19 Mar 19 1.3295
20 Mar 19 1.3328
21 Mar 19 1.337
22 Mar 19 1.3408
25 Mar 19 1.342
26 Mar 19 1.3389
27 Mar 19 1.3435
28 Mar 19 1.3425
29 Mar 19 1.3361
01 Apr 19 1.3341
02 Apr 19 1.3349
03 Apr 19 1.3322
04 Apr 19 1.3351
05 Apr 19 1.3374
08 Apr 19 1.3325
09 Apr 19 1.3318
10 Apr 19 1.3327
11 Apr 19 1.3373
12 Apr 19 1.3326
15 Apr 19 1.3369
16 Apr 19 1.3359
17 Apr 19 1.3326
18 Apr 19 1.337
23 Apr 19 1.3409
24 Apr 19 1.3483
25 Apr 19 1.3493
26 Apr 19 1.3471
29 Apr 19 1.3462
30 Apr 19 1.3453
01 May 19 1.3418
02 May 19 1.3456
03 May 19 1.3424
07 May 19 1.3475
08 May 19 1.3461
09 May 19 1.3486
10 May 19 1.3432
13 May 19 1.3443
14 May 19 1.3464
15 May 19 1.3448
16 May 19 1.3428
17 May 19 1.3458
20 May 19 1.3429
21 May 19 1.3413
22 May 19 1.3407
23 May 19 1.3471
24 May 19 1.3464
28 May 19 1.3474
29 May 19 1.3528
30 May 19 1.3514
31 May 19 1.3519
03 Jun 19 1.3476
04 Jun 19 1.342
05 Jun 19 1.3398
06 Jun 19 1.3385
07 Jun 19 1.3283
10 Jun 19 1.3269
11 Jun 19 1.3281
12 Jun 19 1.3279
13 Jun 19 1.3325
14 Jun 19 1.337
17 Jun 19 1.3402
18 Jun 19 1.3403
19 Jun 19 1.335
20 Jun 19 1.3219
21 Jun 19 1.3217
24 Jun 19 1.3204
25 Jun 19 1.3166
26 Jun 19 1.3129
27 Jun 19 1.3117
28 Jun 19 1.3068
01 Jul 19 1.3104
02 Jul 19 1.3119
03 Jul 19 1.307
04 Jul 19 1.3055
05 Jul 19 1.3107
08 Jul 19 1.3095
09 Jul 19 1.3131
10 Jul 19 1.3116
11 Jul 19 1.3075
12 Jul 19 1.3045
15 Jul 19 1.3046
16 Jul 19 1.3033
17 Jul 19 1.3052
18 Jul 19 1.3092
19 Jul 19 1.3077
22 Jul 19 1.311

Change date range from: to: