XUDLBK33

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Hungarian Forint into Sterling

XUDLBK33
02 Jan 14 358.7447
03 Jan 14 361.1326
06 Jan 14 360.0484
07 Jan 14 361.778
08 Jan 14 363.4905
09 Jan 14 362.7071
10 Jan 14 359.8656
13 Jan 14 358.3069
14 Jan 14 359.3492
15 Jan 14 361.1261
16 Jan 14 361.4288
17 Jan 14 364.9633
20 Jan 14 365.6375
21 Jan 14 368.3156
22 Jan 14 369.8065
23 Jan 14 370.3895
24 Jan 14 368.9285
27 Jan 14 370.8149
28 Jan 14 369.9581
29 Jan 14 374.4112
30 Jan 14 376.7548
31 Jan 14 380.5622
03 Feb 14 376.8877
04 Feb 14 373.1314
05 Feb 14 372.8497
06 Feb 14 368.1528
07 Feb 14 371.8686
10 Feb 14 374.614
11 Feb 14 374.3493
12 Feb 14 376.1773
13 Feb 14 378.9818
14 Feb 14 378.0025
17 Feb 14 376.275
18 Feb 14 377.3869
19 Feb 14 379.9509
20 Feb 14 378.729
21 Feb 14 376.7916
24 Feb 14 375.4848
25 Feb 14 375.181
26 Feb 14 377.3843
27 Feb 14 378.8199
28 Feb 14 376.1844
03 Mar 14 379.998
04 Mar 14 376.835
05 Mar 14 377.0004
06 Mar 14 372.6733
07 Mar 14 377.2854
10 Mar 14 374.3414
11 Mar 14 375.9077
12 Mar 14 374.5427
13 Mar 14 374.6607
14 Mar 14 373.2687
17 Mar 14 372.6286
18 Mar 14 370.053
19 Mar 14 371.3893
20 Mar 14 373.8857
21 Mar 14 374.9899
24 Mar 14 374.8098
25 Mar 14 373.7183
26 Mar 14 374.7732
27 Mar 14 376.2774
28 Mar 14 373.6205
31 Mar 14 371.7073
01 Apr 14 370.7824
02 Apr 14 371.3636
03 Apr 14 371.2986
04 Apr 14 370.3977
07 Apr 14 370.8525
08 Apr 14 370.5958
09 Apr 14 370.9784
10 Apr 14 368.5158
11 Apr 14 368.387
14 Apr 14 371.7408
15 Apr 14 373.1453
16 Apr 14 375.4169
17 Apr 14 372.9104
22 Apr 14 373.6277
23 Apr 14 373.2806
24 Apr 14 375.754
25 Apr 14 376.6651
28 Apr 14 375.6323
29 Apr 14 375.9413
30 Apr 14 374.2858
01 May 14 373.7493
02 May 14 374.1802
06 May 14 374.1704
07 May 14 371.551
08 May 14 371.1342
09 May 14 372.3237
12 May 14 372.1162
13 May 14 372.8906
14 May 14 371.6909
15 May 14 373.5801
16 May 14 374.0842
19 May 14 374.2345
20 May 14 375.0475
21 May 14 375.0241
22 May 14 374.4387
23 May 14 373.3977
27 May 14 374.6548
28 May 14 373.7007
29 May 14 371.217
30 May 14 372.2338
02 Jun 14 373.6518
03 Jun 14 375.29
04 Jun 14 375.9872
05 Jun 14 375.0604
06 Jun 14 372.482
09 Jun 14 375.641
10 Jun 14 377.3421
11 Jun 14 379.0419
12 Jun 14 380.4147
13 Jun 14 384.6282
16 Jun 14 385.1512
17 Jun 14 385.6739
18 Jun 14 383.062
19 Jun 14 381.6607
20 Jun 14 384.1335
23 Jun 14 382.0543
24 Jun 14 381.5105
25 Jun 14 382.0289
26 Jun 14 386.4966
27 Jun 14 386.2033
30 Jun 14 386.5588
01 Jul 14 391.4304
02 Jul 14 392.005
03 Jul 14 390.9133
04 Jul 14 391.6947
07 Jul 14 390.7659
08 Jul 14 388.9537
09 Jul 14 389.3744
10 Jul 14 390.2531
11 Jul 14 390.1555
14 Jul 14 388.4057
15 Jul 14 390.8943
16 Jul 14 391.524
17 Jul 14 392.1959
18 Jul 14 391.5088
21 Jul 14 391.0056
22 Jul 14 390.0998
23 Jul 14 388.9373
24 Jul 14 387.7467
25 Jul 14 389.3685
28 Jul 14 390.317
29 Jul 14 392.1929
30 Jul 14 393.3631
31 Jul 14 396.5865
01 Aug 14 393.6414
04 Aug 14 393.7365
05 Aug 14 397.6781
06 Aug 14 399.004
07 Aug 14 397.2082
08 Aug 14 392.2431
11 Aug 14 392.9372
12 Aug 14 394.6479
13 Aug 14 391.4356
14 Aug 14 389.8638
15 Aug 14 391.2117
18 Aug 14 392.4893
19 Aug 14 390.9017
20 Aug 14 393.7561
21 Aug 14 392.3484
22 Aug 14 392.365
26 Aug 14 393.1702
27 Aug 14 393.1148
28 Aug 14 397.5653
29 Aug 14 397.5606
01 Sep 14 397.4345
02 Sep 14 397.2398
03 Sep 14 392.8217
04 Sep 14 396.4252
05 Sep 14 395.3541
08 Sep 14 392.4172
09 Sep 14 394.5558
10 Sep 14 393.7424
11 Sep 14 394.6611
12 Sep 14 394.7429
15 Sep 14 394.3385
16 Sep 14 393.5954
17 Sep 14 394.0684
18 Sep 14 395.5379
19 Sep 14 395.3192
22 Sep 14 397.7207
23 Sep 14 395.7482
24 Sep 14 395.8253
25 Sep 14 398.3341
26 Sep 14 399.4852
29 Sep 14 399.4239
30 Sep 14 398.6589
01 Oct 14 398.4235
02 Oct 14 394.5108
03 Oct 14 395.2416
06 Oct 14 391.8397
07 Oct 14 392.1343
08 Oct 14 389.1464
09 Oct 14 388.8884
10 Oct 14 388.5364
13 Oct 14 386.8571
14 Oct 14 385.0934
15 Oct 14 383.3502
16 Oct 14 385.929
17 Oct 14 385.5249
20 Oct 14 387.3535
21 Oct 14 388.6305
22 Oct 14 388.7926
23 Oct 14 390.837
24 Oct 14 391.6589
27 Oct 14 392.4669
28 Oct 14 391.1813
29 Oct 14 391.3927
30 Oct 14 391.7834
31 Oct 14 393.8265
03 Nov 14 395.8407
04 Nov 14 393.4828
05 Nov 14 397.2573
06 Nov 14 396.3729
07 Nov 14 394.7216
10 Nov 14 392.1581
11 Nov 14 392.8079
12 Nov 14 388.8037
13 Nov 14 385.5611
14 Nov 14 383.2574
17 Nov 14 384.5481
18 Nov 14 381.3804
19 Nov 14 381.1874
20 Nov 14 381.2745
21 Nov 14 384.2702
24 Nov 14 385.956
25 Nov 14 386.1598
26 Nov 14 387.2613
27 Nov 14 387.0471
28 Nov 14 384.9032
01 Dec 14 385.9174
02 Dec 14 388.1196
03 Dec 14 391.7921
04 Dec 14 387.621
05 Dec 14 389.166
08 Dec 14 389.426
09 Dec 14 386.7559
10 Dec 14 387.8947
11 Dec 14 390.7385
12 Dec 14 389.0733
15 Dec 14 388.0559
16 Dec 14 394.6144
17 Dec 14 395.7071
18 Dec 14 399.4125
19 Dec 14 403.8945
22 Dec 14 400.0014
23 Dec 14 402.5955
24 Dec 14 402.551
29 Dec 14 401.6503
30 Dec 14 402.6211
31 Dec 14 404.7037
02 Jan 15 406.8592
05 Jan 15 406.4128
06 Jan 15 405.9502
07 Jan 15 406.9167
08 Jan 15 404.77
09 Jan 15 405.5127
12 Jan 15 408.7515
13 Jan 15 409.9916
14 Jan 15 412.4431
15 Jan 15 420.2061
16 Jan 15 420.4499
19 Jan 15 416.5974
20 Jan 15 416.8976
21 Jan 15 410.2206
22 Jan 15 413.4412
23 Jan 15 414.3473
26 Jan 15 415.8547
27 Jan 15 415.1437
28 Jan 15 418.1587
29 Jan 15 413.3973
30 Jan 15 413.8069
02 Feb 15 412.5545
03 Feb 15 408.074
04 Feb 15 409.5732
05 Feb 15 410.3866
06 Feb 15 411.5119
09 Feb 15 413.9375
10 Feb 15 416.5236
11 Feb 15 418.1169
12 Feb 15 413.5257
13 Feb 15 412.9098
16 Feb 15 413.7388
17 Feb 15 414.0357
18 Feb 15 416.8691
19 Feb 15 413.4599
20 Feb 15 413.3225
23 Feb 15 415.7829
24 Feb 15 416.572
25 Feb 15 415.3408
26 Feb 15 416.1552
27 Feb 15 417.509
02 Mar 15 418.0704
03 Mar 15 421.1392
04 Mar 15 422.8254
05 Mar 15 421.255
06 Mar 15 423.8021
09 Mar 15 425.1822
10 Mar 15 433.4595
11 Mar 15 429.3119
12 Mar 15 425.9735
13 Mar 15 429.049
16 Mar 15 424.7985
17 Mar 15 423.1053
18 Mar 15 419.5093
19 Mar 15 420.9972
20 Mar 15 421.6492
23 Mar 15 414.7173
24 Mar 15 409.2994
25 Mar 15 406.0285
26 Mar 15 407.7305
27 Mar 15 409.6744
30 Mar 15 408.8703
31 Mar 15 414.2841
01 Apr 15 411.4102
02 Apr 15 408.7616
07 Apr 15 408.1922
08 Apr 15 410.8353
09 Apr 15 411.6615
10 Apr 15 409.2708
13 Apr 15 411.1944
14 Apr 15 410.6044
15 Apr 15 415.9784
16 Apr 15 419.848
17 Apr 15 417.5224
20 Apr 15 415.0514
21 Apr 15 415.0573
22 Apr 15 422.7972
23 Apr 15 418.2286
24 Apr 15 423.2353
27 Apr 15 419.1236
28 Apr 15 420.6077
29 Apr 15 419.1608
30 Apr 15 416.0377
01 May 15 411.4834
05 May 15 412.4532
06 May 15 410.302
07 May 15 409.7561
08 May 15 416.4984
11 May 15 425.2887
12 May 15 426.6625
13 May 15 426.6133
14 May 15 423.5448
15 May 15 424.0447
18 May 15 425.877
19 May 15 425.9304
20 May 15 429.9994
21 May 15 432.8014
22 May 15 433.3308
26 May 15 436.3788
27 May 15 435.6655
28 May 15 433.2827
29 May 15 430.699
01 Jun 15 430.7975
02 Jun 15 427.8594
03 Jun 15 425.471
04 Jun 15 423.9776
05 Jun 15 428.9515
08 Jun 15 428.2771
09 Jun 15 426.4349
10 Jun 15 429.2302
11 Jun 15 429.3297
12 Jun 15 431.8397
15 Jun 15 431.3861
16 Jun 15 434.1652
17 Jun 15 436.1403
18 Jun 15 435.4009
19 Jun 15 439.2844
22 Jun 15 431.5875
23 Jun 15 436.6854
24 Jun 15 437.357
25 Jun 15 438.9289
26 Jun 15 440.9712
29 Jun 15 444.8164
30 Jun 15 444.7491
01 Jul 15 441.7459
02 Jul 15 440.6688
03 Jul 15 442.622
06 Jul 15 445.2522
07 Jul 15 446.9621
08 Jul 15 440.7501
09 Jul 15 439.6266
10 Jul 15 431.4147
13 Jul 15 438.051
14 Jul 15 438.7201
15 Jul 15 441.551
16 Jul 15 442.5309
17 Jul 15 444.9536
20 Jul 15 445.2704
21 Jul 15 438.144
22 Jul 15 442.1393
23 Jul 15 439.0408
24 Jul 15 440.26
27 Jul 15 433.9676
28 Jul 15 436.5336
29 Jul 15 437.8878
30 Jul 15 441.7073
31 Jul 15 434.7022
03 Aug 15 438.1234
04 Aug 15 440.0341
05 Aug 15 444.6137
06 Aug 15 441.9342
07 Aug 15 439.6604
10 Aug 15 440.9088
11 Aug 15 440.8539
12 Aug 15 435.2677
13 Aug 15 434.0107
14 Aug 15 436.218
17 Aug 15 435.1382
18 Aug 15 438.2812
19 Aug 15 438.712
20 Aug 15 436.3394
21 Aug 15 435.6764
24 Aug 15 425.8398
25 Aug 15 432.1627
26 Aug 15 430.5411
27 Aug 15 430.9649
28 Aug 15 429.6683
01 Sep 15 428.8985
02 Sep 15 427.4414
03 Sep 15 427.8964
04 Sep 15 428.4078
07 Sep 15 430.176
08 Sep 15 430.6153
09 Sep 15 433.0106
10 Sep 15 434.018
11 Sep 15 428.4539
14 Sep 15 426.945
15 Sep 15 424.8275
16 Sep 15 427.9608
17 Sep 15 427.1775
18 Sep 15 424.8523
21 Sep 15 428.3759
22 Sep 15 429.7257
23 Sep 15 425.3791
24 Sep 15 426.3332
25 Sep 15 427.621
28 Sep 15 426.9289
29 Sep 15 423.5077
30 Sep 15 425.014
01 Oct 15 422.8088
02 Oct 15 420.5279
05 Oct 15 422.1909
06 Oct 15 423.5911
07 Oct 15 424.8386
08 Oct 15 422.5657
09 Oct 15 419.5411
12 Oct 15 417.771
13 Oct 15 415.6783
14 Oct 15 418.389
15 Oct 15 419.681
16 Oct 15 419.4057
19 Oct 15 424.403
20 Oct 15 423.4939
21 Oct 15 424.629
22 Oct 15 429.8952
23 Oct 15 434.3333
26 Oct 15 432.6102
27 Oct 15 431.845
28 Oct 15 431.9481
29 Oct 15 433.6463
30 Oct 15 434.7146
02 Nov 15 437.4389
03 Nov 15 441.5805
04 Nov 15 445.5552
05 Nov 15 440.9096
06 Nov 15 442.1333
09 Nov 15 440.7273
10 Nov 15 441.2889
11 Nov 15 441.536
12 Nov 15 440.7588
13 Nov 15 440.9403
16 Nov 15 442.4111
17 Nov 15 444.8244
18 Nov 15 443.4732
19 Nov 15 442.0962
20 Nov 15 443.3939
23 Nov 15 443.7799
24 Nov 15 441.9872
25 Nov 15 443.9816
26 Nov 15 444.5355
27 Nov 15 442.8523
30 Nov 15 443.0665
01 Dec 15 442.6937
02 Dec 15 439.6211
03 Dec 15 433.0906
04 Dec 15 433.5296
07 Dec 15 433.7253
08 Dec 15 432.6353
09 Dec 15 437.8294
10 Dec 15 440.2345
11 Dec 15 439.4719
14 Dec 15 434.6878
15 Dec 15 435.8009
16 Dec 15 434.8654
17 Dec 15 433.6165
18 Dec 15 430.1324
21 Dec 15 428.0935
22 Dec 15 424.2299
23 Dec 15 430.091
24 Dec 15 429.6381
29 Dec 15 425.3308
30 Dec 15 426.0037
31 Dec 15 428.9102
04 Jan 16 428.5402
05 Jan 16 428.4814
06 Jan 16 427.8366
07 Jan 16 422.3171
08 Jan 16 421.1241
11 Jan 16 425.3776
12 Jan 16 420.1478
13 Jan 16 419.8742
14 Jan 16 418.5401
15 Jan 16 410.3788
18 Jan 16 414.0295
19 Jan 16 408.5496
20 Jan 16 411.053
21 Jan 16 410.2977
22 Jan 16 413.1019
25 Jan 16 411.4964
26 Jan 16 412.3604
27 Jan 16 411.0423
28 Jan 16 413.6353
29 Jan 16 407.7238
01 Feb 16 409.4
02 Feb 16 410.3812
03 Feb 16 411.1222
04 Feb 16 404.798
05 Feb 16 402.1969
08 Feb 16 400.6566
09 Feb 16 399.136
10 Feb 16 402.8761
11 Feb 16 396.0049
12 Feb 16 398.9354
15 Feb 16 401.5364
16 Feb 16 399.538
17 Feb 16 397.9012
18 Feb 16 401.6138
19 Feb 16 396.8815
22 Feb 16 393.6573
23 Feb 16 393.466
24 Feb 16 392.6865
25 Feb 16 393.176
26 Feb 16 395.1038
29 Feb 16 397.8945
01 Mar 16 397.4139
02 Mar 16 403.3983
03 Mar 16 400.3378
04 Mar 16 398.172
07 Mar 16 400.8541
08 Mar 16 398.8667
09 Mar 16 399.6037
10 Mar 16 399.7797
11 Mar 16 400.3097
14 Mar 16 399.5506
15 Mar 16 395.975
16 Mar 16 396.9871
17 Mar 16 397.9244
18 Mar 16 398.4923
21 Mar 16 397.8968
22 Mar 16 394.6113
23 Mar 16 395.8428
24 Mar 16 397.5826
29 Mar 16 400.6185
30 Mar 16 400.0113
31 Mar 16 396.4831
01 Apr 16 391.641
04 Apr 16 392.1675
05 Apr 16 388.6451
06 Apr 16 386.8882
07 Apr 16 386.7892
08 Apr 16 386.4774
11 Apr 16 388.9263
12 Apr 16 388.7059
13 Apr 16 391.4983
14 Apr 16 390.9183
15 Apr 16 389.5185
18 Apr 16 391.4672
19 Apr 16 392.2732
20 Apr 16 393.4155
21 Apr 16 393.698
22 Apr 16 398.0361
25 Apr 16 400.9891
26 Apr 16 402.9627
27 Apr 16 400.7831
28 Apr 16 400.313
29 Apr 16 398.8105
03 May 16 395.0135
04 May 16 394.5283
05 May 16 397.5579
06 May 16 397.1643
09 May 16 399.1794
10 May 16 399.4472
11 May 16 398.7744
12 May 16 401.3192
13 May 16 401.5486
16 May 16 400.4341
17 May 16 402.4313
18 May 16 409.9448
19 May 16 411.9465
20 May 16 410.3349
23 May 16 410.0275
24 May 16 412.9006
25 May 16 414.7381
26 May 16 412.5793
27 May 16 413.0763
31 May 16 410.0597
01 Jun 16 404.985
02 Jun 16 404.9018
03 Jun 16 399.6051
06 Jun 16 395.6539
07 Jun 16 398.1144
08 Jun 16 396.7601
09 Jun 16 397.7811
10 Jun 16 395.3332
13 Jun 16 394.2717
14 Jun 16 395.5974
15 Jun 16 397.301
16 Jun 16 397.6199
17 Jun 16 399.2152
20 Jun 16 405.0894
21 Jun 16 409.9373
22 Jun 16 409.8743
23 Jun 16 409.6604
24 Jun 16 388.2524
27 Jun 16 381.5075
28 Jun 16 382.8568
29 Jun 16 385.9139
30 Jun 16 381.3058
01 Jul 16 378.0752
04 Jul 16 378.0914
05 Jul 16 371.7593
06 Jul 16 368.3706
07 Jul 16 367.8472
08 Jul 16 368.7658
11 Jul 16 368.0081
12 Jul 16 373.9289
13 Jul 16 373.6553
14 Jul 16 376.7851
15 Jul 16 377.3883
18 Jul 16 378.4817
19 Jul 16 376.1852
20 Jul 16 376.4234
21 Jul 16 376.9353
22 Jul 16 373.2562
25 Jul 16 373.1356
26 Jul 16 374.4647
27 Jul 16 374.1674
28 Jul 16 369.3085
29 Jul 16 369.1145
01 Aug 16 367.8882
02 Aug 16 369.3186
03 Aug 16 370.7551
04 Aug 16 366.6624
05 Aug 16 366.2536
08 Aug 16 366.4274
09 Aug 16 363.507
10 Aug 16 361.5945
11 Aug 16 359.6447
12 Aug 16 358.8195
15 Aug 16 355.6522
16 Aug 16 356.8315
17 Aug 16 358.933
18 Aug 16 360.5461
19 Aug 16 357.6164
22 Aug 16 360.1254
23 Aug 16 360.8304
24 Aug 16 364.802
25 Aug 16 361.423
26 Aug 16 360.9022
30 Aug 16 363.7073
31 Aug 16 364.3579
01 Sep 16 368.5624
02 Sep 16 369.7832
05 Sep 16 369.4767
06 Sep 16 369.9373
07 Sep 16 366.7729
08 Sep 16 364.0848
09 Sep 16 366.1215
12 Sep 16 366.7695
13 Sep 16 363.3833
14 Sep 16 363.3772
15 Sep 16 363.7129
16 Sep 16 363.3433
19 Sep 16 360.1295
20 Sep 16 358.6198
21 Sep 16 358.6714
22 Sep 16 356.031
23 Sep 16 353.4283
26 Sep 16 352.9739
27 Sep 16 356.6844
28 Sep 16 357.7705
29 Sep 16 357.2073
30 Sep 16 357.2987
03 Oct 16 352.2628
04 Oct 16 350.7436
05 Oct 16 347.1657
06 Oct 16 345.28
07 Oct 16 338.9922
10 Oct 16 337.0422
11 Oct 16 337.7049
12 Oct 16 337.8401
13 Oct 16 338.3088
14 Oct 16 338.7204
17 Oct 16 339.8534
18 Oct 16 344.0793
19 Oct 16 343.8915
20 Oct 16 344.7953
21 Oct 16 346.185
24 Oct 16 346.0083
25 Oct 16 345.1408
26 Oct 16 346.7903
27 Oct 16 345.6034
28 Oct 16 344.0657
31 Oct 16 343.2778
01 Nov 16 340.8055
02 Nov 16 341.3733
03 Nov 16 344.7238
04 Nov 16 344.8662
07 Nov 16 343.621
08 Nov 16 343.175
09 Nov 16 347.5409
10 Nov 16 354.3802
11 Nov 16 358.5438
14 Nov 16 360.9547
15 Nov 16 358.418
16 Nov 16 361.5498
17 Nov 16 361.1204
18 Nov 16 360.0334
21 Nov 16 363.1576
22 Nov 16 362.3563
23 Nov 16 364.7187
24 Nov 16 366.2023
25 Nov 16 363.6901
28 Nov 16 365.2292
29 Nov 16 367.4005
30 Nov 16 368.9142
01 Dec 16 373.6531
02 Dec 16 372.1055
05 Dec 16 372.324
06 Dec 16 371.0904
07 Dec 16 367.5898
08 Dec 16 371.8594
09 Dec 16 375.4294
12 Dec 16 375.365
13 Dec 16 375.1198
14 Dec 16 374.2084
15 Dec 16 372.8181
16 Dec 16 372.9006
19 Dec 16 369.7057
20 Dec 16 370.0424
21 Dec 16 367.923
22 Dec 16 365.3188
23 Dec 16 363.119
28 Dec 16 363.4221
29 Dec 16 362.4202
30 Dec 16 360.9696
03 Jan 17 363.9352
04 Jan 17 361.6381
05 Jan 17 361.3118
06 Jan 17 358.6246
09 Jan 17 355.3069
10 Jan 17 355.7728
11 Jan 17 355.4427
12 Jan 17 352.2669
13 Jan 17 352.2511
16 Jan 17 349.7223
17 Jan 17 356.3178
18 Jan 17 355.4109
19 Jan 17 358.0452
20 Jan 17 357.0081
23 Jan 17 360.2963
24 Jan 17 361.2617
25 Jan 17 363.7624
26 Jan 17 367.7838
27 Jan 17 365.3221
30 Jan 17 363.8694
31 Jan 17 361.3311
01 Feb 17 364.7504
02 Feb 17 358.4025
03 Feb 17 358.7827
06 Feb 17 358.8006
07 Feb 17 359.2176
08 Feb 17 361.9435
09 Feb 17 362.2476
10 Feb 17 361.9134
13 Feb 17 363.6186
14 Feb 17 363.5779
15 Feb 17 362.6907
16 Feb 17 360.875
17 Feb 17 360.886
20 Feb 17 361.8239
21 Feb 17 363.2132
22 Feb 17 363.4883
23 Feb 17 364.5471
24 Feb 17 364.2586
27 Feb 17 361.6934
28 Feb 17 361.3208
01 Mar 17 359.1826
02 Mar 17 360.753
03 Mar 17 358.6261
06 Mar 17 358.2266
07 Mar 17 357.464
08 Mar 17 359.1266
09 Mar 17 357.9663
10 Mar 17 357.1323
13 Mar 17 357.985
14 Mar 17 355.6604
15 Mar 17 356.7615
16 Mar 17 356.238
17 Mar 17 354.9724
20 Mar 17 354.6844
21 Mar 17 355.8056
22 Mar 17 356.9192
23 Mar 17 359.211
24 Mar 17 358.3087
27 Mar 17 357.2259
28 Mar 17 356.5401
29 Mar 17 357.2752
30 Mar 17 359.7642
31 Mar 17 361.06
03 Apr 17 361.6824
04 Apr 17 361.4753
05 Apr 17 363.0513
06 Apr 17 363.6891
07 Apr 17 361.9342
10 Apr 17 365.0423
11 Apr 17 366.6558
12 Apr 17 368.1255
13 Apr 17 368.7826
18 Apr 17 373.6796
19 Apr 17 375.0153
20 Apr 17 374.2688
21 Apr 17 375.2526
24 Apr 17 366.2756
25 Apr 17 366.7324
26 Apr 17 369.5197
27 Apr 17 370.0562
28 Apr 17 371.8041
02 May 17 369.7099
03 May 17 369.2188
04 May 17 368.4049
05 May 17 367.2121
08 May 17 368.8854
09 May 17 370.1696
10 May 17 369.9119
11 May 17 367.4295
12 May 17 365.9405
15 May 17 363.4783
16 May 17 360.1724
17 May 17 359.4269
18 May 17 362.0049
19 May 17 359.4948
22 May 17 356.6641
23 May 17 356.7101
24 May 17 356.5766
25 May 17 354.6598
26 May 17 351.7582
30 May 17 354.5507
31 May 17 353.8457
01 Jun 17 353.6084
02 Jun 17 351.5817
05 Jun 17 353.1932
06 Jun 17 352.9158
07 Jun 17 354.5778
08 Jun 17 355.5954
09 Jun 17 350.462
12 Jun 17 347.8712
13 Jun 17 348.391
14 Jun 17 346.8676
15 Jun 17 352.6129
16 Jun 17 351.9904
19 Jun 17 351.8704
20 Jun 17 350.3828
21 Jun 17 351.5846
22 Jun 17 351.0854
23 Jun 17 352.2057
26 Jun 17 351.8271
27 Jun 17 350.7873
28 Jun 17 352.3942
29 Jun 17 352.1446
30 Jun 17 352.0878
03 Jul 17 351.4089
04 Jul 17 351.0488
05 Jul 17 352.1204
06 Jul 17 350.893
07 Jul 17 348.2982
10 Jul 17 347.8917
11 Jul 17 346.3719
12 Jul 17 346.2466
13 Jul 17 347.9196
14 Jul 17 350.3092
17 Jul 17 349.038
18 Jul 17 344.0592
19 Jul 17 347.0697
20 Jul 17 341.0073
21 Jul 17 340.0248
24 Jul 17 341.8352
25 Jul 17 341.9792
26 Jul 17 343.1831
27 Jul 17 342.4385
28 Jul 17 340.2207
31 Jul 17 340.2645
01 Aug 17 339.5518
02 Aug 17 338.4985
03 Aug 17 336.2403
04 Aug 17 338.2446
07 Aug 17 335.732
08 Aug 17 336.0834
09 Aug 17 337.4751
10 Aug 17 337.7577
11 Aug 17 335.7491
14 Aug 17 335.3166
15 Aug 17 333.513
16 Aug 17 334.5522
17 Aug 17 333.3111
18 Aug 17 332.1656
21 Aug 17 331.3865
22 Aug 17 330.9017
23 Aug 17 327.6647
24 Aug 17 329.8751
25 Aug 17 330.7277
29 Aug 17 329.0616
30 Aug 17 331.818
31 Aug 17 331.1391
01 Sep 17 333.6367
04 Sep 17 333.0075
05 Sep 17 334.3429
06 Sep 17 335.697
07 Sep 17 333.7888
08 Sep 17 336.1821
11 Sep 17 337.5015
12 Sep 17 340.8394
13 Sep 17 342.2237
14 Sep 17 347.3721
15 Sep 17 351.8844
18 Sep 17 350.6723
19 Sep 17 347.9375
20 Sep 17 349.3375
21 Sep 17 352.5519
22 Sep 17 350.2349
25 Sep 17 353.3683
26 Sep 17 355.168
27 Sep 17 354.9481
28 Sep 17 354.86
29 Sep 17 352.6453
02 Oct 17 352.8124
03 Oct 17 351.9791
04 Oct 17 352.2357
05 Oct 17 349.2854
06 Oct 17 347.7163
09 Oct 17 348.9523
10 Oct 17 347.119
11 Oct 17 344.6844
12 Oct 17 343.1347
13 Oct 17 346.5528
16 Oct 17 346.7146
17 Oct 17 344.9984
18 Oct 17 344.3897
19 Oct 17 343.0307
20 Oct 17 344.8065
23 Oct 17 345.8298
24 Oct 17 345.9883
25 Oct 17 348.0049
26 Oct 17 349.7749
27 Oct 17 351.5818
30 Oct 17 352.8275
31 Oct 17 355.0795
01 Nov 17 354.7905
02 Nov 17 348.6255
03 Nov 17 349.7056
06 Nov 17 352.566
07 Nov 17 353.8704
08 Nov 17 352.748
09 Nov 17 352.0441
10 Nov 17 353.565
13 Nov 17 350.4776
14 Nov 17 348.3478
15 Nov 17 348.4665
16 Nov 17 349.801
17 Nov 17 349.7579
20 Nov 17 352.6261
21 Nov 17 353.9922
22 Nov 17 353.1202
23 Nov 17 350.9451
24 Nov 17 348.8152
27 Nov 17 348.1002
28 Nov 17 346.9831
29 Nov 17 352.9408
30 Nov 17 355.1866
01 Dec 17 356.8
04 Dec 17 356.6532
05 Dec 17 357.3218
06 Dec 17 357.1069
07 Dec 17 358.4239
08 Dec 17 357.05
11 Dec 17 356.4559
12 Dec 17 356.8474
13 Dec 17 357.1233
14 Dec 17 357.5934
15 Dec 17 355.3351
18 Dec 17 355.7071
19 Dec 17 353.9576
20 Dec 17 353.0186
21 Dec 17 351.3179
22 Dec 17 352.2276
27 Dec 17 349.6537
28 Dec 17 348.9848
29 Dec 17 349.4028
02 Jan 18 348.0936
03 Jan 18 346.7128
04 Jan 18 345.9161
05 Jan 18 347.5265
08 Jan 18 350.5071
09 Jan 18 351.0265
10 Jan 18 349.3757
11 Jan 18 347.019
12 Jan 18 347.9607
15 Jan 18 347.5042
16 Jan 18 347.85
17 Jan 18 348.6525
18 Jan 18 349.585
19 Jan 18 350.1464
22 Jan 18 352.8273
23 Jan 18 352.872
24 Jan 18 355.0044
25 Jan 18 353.2897
26 Jan 18 353.2758
29 Jan 18 352.7529
30 Jan 18 353.2946
31 Jan 18 353.8525
01 Feb 18 353.5274
02 Feb 18 352.0517
05 Feb 18 349.4972
06 Feb 18 349.7673
07 Feb 18 350.3106
08 Feb 18 355.6452
09 Feb 18 351.8783
12 Feb 18 350.8986
13 Feb 18 350.6696
14 Feb 18 351.5745
15 Feb 18 351.1747
16 Feb 18 351.3496
19 Feb 18 351.2441
20 Feb 18 353.9491
21 Feb 18 354.4788
22 Feb 18 353.8437
23 Feb 18 355.6265
26 Feb 18 355.9725
27 Feb 18 356.3209
28 Feb 18 354.8158
01 Mar 18 353.191
02 Mar 18 351.0815
05 Mar 18 352.9173
06 Mar 18 350.2104
07 Mar 18 349.4725
08 Mar 18 349.9345
09 Mar 18 350.9272
12 Mar 18 352.0195
13 Mar 18 351.5252
14 Mar 18 351.2141
15 Mar 18 352.3542
16 Mar 18 352.4042
19 Mar 18 353.7688
20 Mar 18 355.6015
21 Mar 18 356.6913
22 Mar 18 357.2159
23 Mar 18 358.066
26 Mar 18 357.4612
27 Mar 18 356.9154
28 Mar 18 356.7194
29 Mar 18 356.1933
03 Apr 18 356.7143
04 Apr 18 356.5856
05 Apr 18 356.6088
06 Apr 18 358.6904
09 Apr 18 357.442
10 Apr 18 357.2744
11 Apr 18 357.1941
12 Apr 18 359.6529
13 Apr 18 359.3124
16 Apr 18 359.2858
17 Apr 18 359.6973
18 Apr 18 356.8008
19 Apr 18 356.8247
20 Apr 18 354.9139
23 Apr 18 356.3694
24 Apr 18 357.2338
25 Apr 18 358.672
26 Apr 18 360.0699
27 Apr 18 356.5589
30 Apr 18 357.444
01 May 18 355.9923
02 May 18 357.2638
03 May 18 356.4409
04 May 18 355.664
08 May 18 359.2522
09 May 18 361.1601
10 May 18 356.6448
11 May 18 357.4044
14 May 18 358.1864
15 May 18 360.409
16 May 18 361.4455
17 May 18 363.1534
18 May 18 363.9819
21 May 18 363.318
22 May 18 362.9882
23 May 18 364.0734
24 May 18 364.7111
25 May 18 365.4132
29 May 18 367.2329
30 May 18 365.7799
31 May 18 364.3455
01 Jun 18 365.711
04 Jun 18 363.3306
05 Jun 18 364.1562
06 Jun 18 362.9014
07 Jun 18 361.0824
08 Jun 18 365.0076
11 Jun 18 364.5999
12 Jun 18 361.8305
13 Jun 18 364.28
14 Jun 18 369.3694
15 Jun 18 368.8586
18 Jun 18 369.5553
19 Jun 18 367.5593
20 Jun 18 368.1064
21 Jun 18 372.3313
22 Jun 18 370.0947
25 Jun 18 370.1538
26 Jun 18 369.9614
27 Jun 18 370.8692
28 Jun 18 371.847
29 Jun 18 372.2079
02 Jul 18 373.4335
03 Jul 18 369.4596
04 Jul 18 369.3747
05 Jul 18 365.2906
06 Jul 18 364.7477
09 Jul 18 364.884
10 Jul 18 366.669
11 Jul 18 367.3581
12 Jul 18 367.5168
13 Jul 18 365.661
16 Jul 18 365.0192
17 Jul 18 363.8172
18 Jul 18 363.4701
19 Jul 18 365.0727
20 Jul 18 364.7677
23 Jul 18 365.3043
24 Jul 18 365.8977
25 Jul 18 367.1963
26 Jul 18 365.4432
27 Jul 18 363.0533
30 Jul 18 360.8898
31 Jul 18 359.5544
01 Aug 18 360.2733
02 Aug 18 360.2991
03 Aug 18 359.567
06 Aug 18 358.2455
07 Aug 18 357.643
08 Aug 18 354.5993
09 Aug 18 356.4578
10 Aug 18 359.1895
13 Aug 18 362.5539
14 Aug 18 362.2583
15 Aug 18 364.1344
16 Aug 18 361.8946
17 Aug 18 360.7437
20 Aug 18 361.386
21 Aug 18 361.2646
22 Aug 18 359.6858
23 Aug 18 359.8701
24 Aug 18 357.6422
28 Aug 18 356.3917
29 Aug 18 362.1754
30 Aug 18 364.4332
31 Aug 18 364.1983
03 Sep 18 362.2715
04 Sep 18 363.6825
05 Sep 18 365.41
06 Sep 18 363.2306
07 Sep 18 363.5068
10 Sep 18 364.4737
11 Sep 18 364.5757
12 Sep 18 364.4043
13 Sep 18 363.7617
14 Sep 18 364.3148
17 Sep 18 365.3506
18 Sep 18 364.2136
19 Sep 18 364.3063
20 Sep 18 365.4817
21 Sep 18 360.1529
24 Sep 18 360.9018
25 Sep 18 362.1891
26 Sep 18 363.2075
27 Sep 18 363.5545
28 Sep 18 363.1158
01 Oct 18 363.4879
02 Oct 18 363.0897
03 Oct 18 363.4818
04 Oct 18 366.8088
05 Oct 18 368.3687
08 Oct 18 370.4741
09 Oct 18 370.7009
10 Oct 18 372.4952
11 Oct 18 371.5784
12 Oct 18 369.1344
15 Oct 18 366.1421
16 Oct 18 367.1878
17 Oct 18 367.0737
18 Oct 18 367.7036
19 Oct 18 366.8719
22 Oct 18 365.0366
23 Oct 18 365.2971
24 Oct 18 366.1836
25 Oct 18 364.7545
26 Oct 18 365.6071
29 Oct 18 365.1565
30 Oct 18 363.9269
31 Oct 18 366.5223
01 Nov 18 367.7276
02 Nov 18 366.6256
05 Nov 18 367.6329
06 Nov 18 368.8109
07 Nov 18 368.1808
08 Nov 18 368.8502
09 Nov 18 368.411
12 Nov 18 367.9692
13 Nov 18 372.4178
14 Nov 18 370.9383
15 Nov 18 363.4705
16 Nov 18 362.3821
19 Nov 18 361.093
20 Nov 18 361.0781
21 Nov 18 360.8373
22 Nov 18 362.5457
23 Nov 18 363.7352
26 Nov 18 365.4958
27 Nov 18 366.2745
28 Nov 18 366.9372
29 Nov 18 363.1317
30 Nov 18 364.8981
03 Dec 18 362.1537
04 Dec 18 362.7237
05 Dec 18 363.1936
06 Dec 18 362.6981
07 Dec 18 361.8578
10 Dec 18 356.4267
11 Dec 18 357.9633
12 Dec 18 359.9831
13 Dec 18 359.2042
14 Dec 18 359.7767
17 Dec 18 359.3894
18 Dec 18 358.6848
19 Dec 18 356.9398
20 Dec 18 355.9596
21 Dec 18 357.9125
24 Dec 18 356.496
27 Dec 18 355.6671
28 Dec 18 356.7328
31 Dec 18 357.9289
02 Jan 19 357.83
03 Jan 19 355.467
04 Jan 19 358.0228
07 Jan 19 357.8499
08 Jan 19 358.0545
09 Jan 19 355.8297
10 Jan 19 356.3524
11 Jan 19 359.076
14 Jan 19 362.0472
15 Jan 19 361.9813
16 Jan 19 362.8168
17 Jan 19 362.3844
18 Jan 19 361.0296
21 Jan 19 360.2681
22 Jan 19 363.0516
23 Jan 19 365.21
24 Jan 19 365.8469
25 Jan 19 366.9501
28 Jan 19 365.1952
29 Jan 19 365.4074
30 Jan 19 361.8768
31 Jan 19 362.3332
01 Feb 19 362.6035
04 Feb 19 363.6987
05 Feb 19 360.3078
06 Feb 19 362.923
07 Feb 19 364.5455
08 Feb 19 364.4465
11 Feb 19 365.1471
12 Feb 19 363.1047
13 Feb 19 363.6329
14 Feb 19 362.1264
15 Feb 19 363.1562
18 Feb 19 363.7379
19 Feb 19 365.4866
20 Feb 19 365.0474
21 Feb 19 365.8609
22 Feb 19 366.0178
25 Feb 19 365.9612
26 Feb 19 369.2981
27 Feb 19 370.5395
28 Feb 19 368.9824
01 Mar 19 367.4011
04 Mar 19 367.69
05 Mar 19 366.0136
06 Mar 19 366.4642
07 Mar 19 368.8849
08 Mar 19 364.9872
11 Mar 19 368.2349
12 Mar 19 366.1468
13 Mar 19 367.9253
14 Mar 19 369.3557
15 Mar 19 368.6045
18 Mar 19 365.9928
19 Mar 19 365.9933
20 Mar 19 364.4357
21 Mar 19 362.0304
22 Mar 19 371.0552
25 Mar 19 368.1477
26 Mar 19 373.1618
27 Mar 19 375.2761
28 Mar 19 373.2922
29 Mar 19 373.2721
01 Apr 19 376.6384
02 Apr 19 374.5001
03 Apr 19 375.1276
04 Apr 19 373.3484
05 Apr 19 372.6459
08 Apr 19 372.2903
09 Apr 19 373.0433
10 Apr 19 374.0432
11 Apr 19 373.7932
12 Apr 19 372.5236
15 Apr 19 371.5137
16 Apr 19 369.4609
17 Apr 19 368.7134
18 Apr 19 370.0826
23 Apr 19 370.4251
24 Apr 19 371.8846
25 Apr 19 373.3463
26 Apr 19 373.3167
29 Apr 19 374.5007
30 Apr 19 376.761
01 May 19 377.7542
02 May 19 378.0875
03 May 19 378.9314
07 May 19 378.1508
08 May 19 376.0516
09 May 19 376.0483
10 May 19 374.9364
13 May 19 373.9628
14 May 19 373.9043
15 May 19 372.9183
16 May 19 371.3205
17 May 19 371.9496
20 May 19 372.2001
21 May 19 373.3558
22 May 19 370.4618
23 May 19 371.5229
24 May 19 368.7922
28 May 19 371.0619
29 May 19 369.6463
30 May 19 367.363
31 May 19 367.2709
03 Jun 19 364.0448
04 Jun 19 363.3705
05 Jun 19 363.0689
06 Jun 19 361.5162
07 Jun 19 360.2274
10 Jun 19 358.8567
11 Jun 19 360.7407
12 Jun 19 361.7425
13 Jun 19 362.3582
14 Jun 19 361.8258
17 Jun 19 360.6256
18 Jun 19 362.548
19 Jun 19 365.1245
20 Jun 19 363.5913
21 Jun 19 363.5438
24 Jun 19 361.525
25 Jun 19 361.0258
26 Jun 19 360.3439
27 Jun 19 361.0692
28 Jun 19 360.7291
01 Jul 19 360.7882
02 Jul 19 360.2023
03 Jul 19 359.1353
04 Jul 19 359.8875
05 Jul 19 361.3959
08 Jul 19 362.5054
09 Jul 19 362.2104
10 Jul 19 361.8914
11 Jul 19 363.3036
12 Jul 19 363.6841
15 Jul 19 361.8393
16 Jul 19 360.6312
17 Jul 19 361.5036
18 Jul 19 362.6836
19 Jul 19 362.3374
22 Jul 19 362.1881
23 Jul 19 363.6015
24 Jul 19 365.0543
25 Jul 19 365.1653
26 Jul 19 363.9057
29 Jul 19 360.1913
30 Jul 19 357.2943
31 Jul 19 358.35
01 Aug 19 359.6258
02 Aug 19 357.02
05 Aug 19 354.4031
06 Aug 19 353.6514
07 Aug 19 353.2551
08 Aug 19 351.4321
09 Aug 19 350.0235
12 Aug 19 349.1588
13 Aug 19 348.8797
14 Aug 19 352.349
15 Aug 19 355.0452
16 Aug 19 355.4922
19 Aug 19 357.4007
20 Aug 19 358.5663
21 Aug 19 357.9487
22 Aug 19 362.868
23 Aug 19 362.9316
27 Aug 19 364.4775
28 Aug 19 364.5996
29 Aug 19 365.6207
30 Aug 19 366.1979
02 Sep 19 363.8064
03 Sep 19 364.4261
04 Sep 19 363.936
05 Sep 19 368.1986
06 Sep 19 367.9634
09 Sep 19 368.3665
10 Sep 19 371.2802
11 Sep 19 373.8592
12 Sep 19 371.3014
13 Sep 19 372.091
16 Sep 19 375.0734
17 Sep 19 376.5162
18 Sep 19 375.7052
19 Sep 19 375.7808
20 Sep 19 379.0033
23 Sep 19 378.8352
24 Sep 19 379.0561
25 Sep 19 377.7402
26 Sep 19 377.9345
27 Sep 19 376.9835
30 Sep 19 378.5623
01 Oct 19 375.5695
02 Oct 19 375.1669
03 Oct 19 375.3606
04 Oct 19 372.4817
07 Oct 19 373.8883
08 Oct 19 372.1613
09 Oct 19 371.903
10 Oct 19 371.328
11 Oct 19 381.3748
14 Oct 19 378.3905
15 Oct 19 384.931
16 Oct 19 386.1474
17 Oct 19 382.1295
18 Oct 19 383.0791
21 Oct 19 384.3182
22 Oct 19 381.407

Change date range from: to: