Export source data
Date | Spot exchange rate, Hungarian Forint into Sterling XUDLBK33 |
---|---|
02 Jan 14 | 358.7447 |
03 Jan 14 | 361.1326 |
06 Jan 14 | 360.0484 |
07 Jan 14 | 361.778 |
08 Jan 14 | 363.4905 |
09 Jan 14 | 362.7071 |
10 Jan 14 | 359.8656 |
13 Jan 14 | 358.3069 |
14 Jan 14 | 359.3492 |
15 Jan 14 | 361.1261 |
16 Jan 14 | 361.4288 |
17 Jan 14 | 364.9633 |
20 Jan 14 | 365.6375 |
21 Jan 14 | 368.3156 |
22 Jan 14 | 369.8065 |
23 Jan 14 | 370.3895 |
24 Jan 14 | 368.9285 |
27 Jan 14 | 370.8149 |
28 Jan 14 | 369.9581 |
29 Jan 14 | 374.4112 |
30 Jan 14 | 376.7548 |
31 Jan 14 | 380.5622 |
03 Feb 14 | 376.8877 |
04 Feb 14 | 373.1314 |
05 Feb 14 | 372.8497 |
06 Feb 14 | 368.1528 |
07 Feb 14 | 371.8686 |
10 Feb 14 | 374.614 |
11 Feb 14 | 374.3493 |
12 Feb 14 | 376.1773 |
13 Feb 14 | 378.9818 |
14 Feb 14 | 378.0025 |
17 Feb 14 | 376.275 |
18 Feb 14 | 377.3869 |
19 Feb 14 | 379.9509 |
20 Feb 14 | 378.729 |
21 Feb 14 | 376.7916 |
24 Feb 14 | 375.4848 |
25 Feb 14 | 375.181 |
26 Feb 14 | 377.3843 |
27 Feb 14 | 378.8199 |
28 Feb 14 | 376.1844 |
03 Mar 14 | 379.998 |
04 Mar 14 | 376.835 |
05 Mar 14 | 377.0004 |
06 Mar 14 | 372.6733 |
07 Mar 14 | 377.2854 |
10 Mar 14 | 374.3414 |
11 Mar 14 | 375.9077 |
12 Mar 14 | 374.5427 |
13 Mar 14 | 374.6607 |
14 Mar 14 | 373.2687 |
17 Mar 14 | 372.6286 |
18 Mar 14 | 370.053 |
19 Mar 14 | 371.3893 |
20 Mar 14 | 373.8857 |
21 Mar 14 | 374.9899 |
24 Mar 14 | 374.8098 |
25 Mar 14 | 373.7183 |
26 Mar 14 | 374.7732 |
27 Mar 14 | 376.2774 |
28 Mar 14 | 373.6205 |
31 Mar 14 | 371.7073 |
01 Apr 14 | 370.7824 |
02 Apr 14 | 371.3636 |
03 Apr 14 | 371.2986 |
04 Apr 14 | 370.3977 |
07 Apr 14 | 370.8525 |
08 Apr 14 | 370.5958 |
09 Apr 14 | 370.9784 |
10 Apr 14 | 368.5158 |
11 Apr 14 | 368.387 |
14 Apr 14 | 371.7408 |
15 Apr 14 | 373.1453 |
16 Apr 14 | 375.4169 |
17 Apr 14 | 372.9104 |
22 Apr 14 | 373.6277 |
23 Apr 14 | 373.2806 |
24 Apr 14 | 375.754 |
25 Apr 14 | 376.6651 |
28 Apr 14 | 375.6323 |
29 Apr 14 | 375.9413 |
30 Apr 14 | 374.2858 |
01 May 14 | 373.7493 |
02 May 14 | 374.1802 |
06 May 14 | 374.1704 |
07 May 14 | 371.551 |
08 May 14 | 371.1342 |
09 May 14 | 372.3237 |
12 May 14 | 372.1162 |
13 May 14 | 372.8906 |
14 May 14 | 371.6909 |
15 May 14 | 373.5801 |
16 May 14 | 374.0842 |
19 May 14 | 374.2345 |
20 May 14 | 375.0475 |
21 May 14 | 375.0241 |
22 May 14 | 374.4387 |
23 May 14 | 373.3977 |
27 May 14 | 374.6548 |
28 May 14 | 373.7007 |
29 May 14 | 371.217 |
30 May 14 | 372.2338 |
02 Jun 14 | 373.6518 |
03 Jun 14 | 375.29 |
04 Jun 14 | 375.9872 |
05 Jun 14 | 375.0604 |
06 Jun 14 | 372.482 |
09 Jun 14 | 375.641 |
10 Jun 14 | 377.3421 |
11 Jun 14 | 379.0419 |
12 Jun 14 | 380.4147 |
13 Jun 14 | 384.6282 |
16 Jun 14 | 385.1512 |
17 Jun 14 | 385.6739 |
18 Jun 14 | 383.062 |
19 Jun 14 | 381.6607 |
20 Jun 14 | 384.1335 |
23 Jun 14 | 382.0543 |
24 Jun 14 | 381.5105 |
25 Jun 14 | 382.0289 |
26 Jun 14 | 386.4966 |
27 Jun 14 | 386.2033 |
30 Jun 14 | 386.5588 |
01 Jul 14 | 391.4304 |
02 Jul 14 | 392.005 |
03 Jul 14 | 390.9133 |
04 Jul 14 | 391.6947 |
07 Jul 14 | 390.7659 |
08 Jul 14 | 388.9537 |
09 Jul 14 | 389.3744 |
10 Jul 14 | 390.2531 |
11 Jul 14 | 390.1555 |
14 Jul 14 | 388.4057 |
15 Jul 14 | 390.8943 |
16 Jul 14 | 391.524 |
17 Jul 14 | 392.1959 |
18 Jul 14 | 391.5088 |
21 Jul 14 | 391.0056 |
22 Jul 14 | 390.0998 |
23 Jul 14 | 388.9373 |
24 Jul 14 | 387.7467 |
25 Jul 14 | 389.3685 |
28 Jul 14 | 390.317 |
29 Jul 14 | 392.1929 |
30 Jul 14 | 393.3631 |
31 Jul 14 | 396.5865 |
01 Aug 14 | 393.6414 |
04 Aug 14 | 393.7365 |
05 Aug 14 | 397.6781 |
06 Aug 14 | 399.004 |
07 Aug 14 | 397.2082 |
08 Aug 14 | 392.2431 |
11 Aug 14 | 392.9372 |
12 Aug 14 | 394.6479 |
13 Aug 14 | 391.4356 |
14 Aug 14 | 389.8638 |
15 Aug 14 | 391.2117 |
18 Aug 14 | 392.4893 |
19 Aug 14 | 390.9017 |
20 Aug 14 | 393.7561 |
21 Aug 14 | 392.3484 |
22 Aug 14 | 392.365 |
26 Aug 14 | 393.1702 |
27 Aug 14 | 393.1148 |
28 Aug 14 | 397.5653 |
29 Aug 14 | 397.5606 |
01 Sep 14 | 397.4345 |
02 Sep 14 | 397.2398 |
03 Sep 14 | 392.8217 |
04 Sep 14 | 396.4252 |
05 Sep 14 | 395.3541 |
08 Sep 14 | 392.4172 |
09 Sep 14 | 394.5558 |
10 Sep 14 | 393.7424 |
11 Sep 14 | 394.6611 |
12 Sep 14 | 394.7429 |
15 Sep 14 | 394.3385 |
16 Sep 14 | 393.5954 |
17 Sep 14 | 394.0684 |
18 Sep 14 | 395.5379 |
19 Sep 14 | 395.3192 |
22 Sep 14 | 397.7207 |
23 Sep 14 | 395.7482 |
24 Sep 14 | 395.8253 |
25 Sep 14 | 398.3341 |
26 Sep 14 | 399.4852 |
29 Sep 14 | 399.4239 |
30 Sep 14 | 398.6589 |
01 Oct 14 | 398.4235 |
02 Oct 14 | 394.5108 |
03 Oct 14 | 395.2416 |
06 Oct 14 | 391.8397 |
07 Oct 14 | 392.1343 |
08 Oct 14 | 389.1464 |
09 Oct 14 | 388.8884 |
10 Oct 14 | 388.5364 |
13 Oct 14 | 386.8571 |
14 Oct 14 | 385.0934 |
15 Oct 14 | 383.3502 |
16 Oct 14 | 385.929 |
17 Oct 14 | 385.5249 |
20 Oct 14 | 387.3535 |
21 Oct 14 | 388.6305 |
22 Oct 14 | 388.7926 |
23 Oct 14 | 390.837 |
24 Oct 14 | 391.6589 |
27 Oct 14 | 392.4669 |
28 Oct 14 | 391.1813 |
29 Oct 14 | 391.3927 |
30 Oct 14 | 391.7834 |
31 Oct 14 | 393.8265 |
03 Nov 14 | 395.8407 |
04 Nov 14 | 393.4828 |
05 Nov 14 | 397.2573 |
06 Nov 14 | 396.3729 |
07 Nov 14 | 394.7216 |
10 Nov 14 | 392.1581 |
11 Nov 14 | 392.8079 |
12 Nov 14 | 388.8037 |
13 Nov 14 | 385.5611 |
14 Nov 14 | 383.2574 |
17 Nov 14 | 384.5481 |
18 Nov 14 | 381.3804 |
19 Nov 14 | 381.1874 |
20 Nov 14 | 381.2745 |
21 Nov 14 | 384.2702 |
24 Nov 14 | 385.956 |
25 Nov 14 | 386.1598 |
26 Nov 14 | 387.2613 |
27 Nov 14 | 387.0471 |
28 Nov 14 | 384.9032 |
01 Dec 14 | 385.9174 |
02 Dec 14 | 388.1196 |
03 Dec 14 | 391.7921 |
04 Dec 14 | 387.621 |
05 Dec 14 | 389.166 |
08 Dec 14 | 389.426 |
09 Dec 14 | 386.7559 |
10 Dec 14 | 387.8947 |
11 Dec 14 | 390.7385 |
12 Dec 14 | 389.0733 |
15 Dec 14 | 388.0559 |
16 Dec 14 | 394.6144 |
17 Dec 14 | 395.7071 |
18 Dec 14 | 399.4125 |
19 Dec 14 | 403.8945 |
22 Dec 14 | 400.0014 |
23 Dec 14 | 402.5955 |
24 Dec 14 | 402.551 |
29 Dec 14 | 401.6503 |
30 Dec 14 | 402.6211 |
31 Dec 14 | 404.7037 |
02 Jan 15 | 406.8592 |
05 Jan 15 | 406.4128 |
06 Jan 15 | 405.9502 |
07 Jan 15 | 406.9167 |
08 Jan 15 | 404.77 |
09 Jan 15 | 405.5127 |
12 Jan 15 | 408.7515 |
13 Jan 15 | 409.9916 |
14 Jan 15 | 412.4431 |
15 Jan 15 | 420.2061 |
16 Jan 15 | 420.4499 |
19 Jan 15 | 416.5974 |
20 Jan 15 | 416.8976 |
21 Jan 15 | 410.2206 |
22 Jan 15 | 413.4412 |
23 Jan 15 | 414.3473 |
26 Jan 15 | 415.8547 |
27 Jan 15 | 415.1437 |
28 Jan 15 | 418.1587 |
29 Jan 15 | 413.3973 |
30 Jan 15 | 413.8069 |
02 Feb 15 | 412.5545 |
03 Feb 15 | 408.074 |
04 Feb 15 | 409.5732 |
05 Feb 15 | 410.3866 |
06 Feb 15 | 411.5119 |
09 Feb 15 | 413.9375 |
10 Feb 15 | 416.5236 |
11 Feb 15 | 418.1169 |
12 Feb 15 | 413.5257 |
13 Feb 15 | 412.9098 |
16 Feb 15 | 413.7388 |
17 Feb 15 | 414.0357 |
18 Feb 15 | 416.8691 |
19 Feb 15 | 413.4599 |
20 Feb 15 | 413.3225 |
23 Feb 15 | 415.7829 |
24 Feb 15 | 416.572 |
25 Feb 15 | 415.3408 |
26 Feb 15 | 416.1552 |
27 Feb 15 | 417.509 |
02 Mar 15 | 418.0704 |
03 Mar 15 | 421.1392 |
04 Mar 15 | 422.8254 |
05 Mar 15 | 421.255 |
06 Mar 15 | 423.8021 |
09 Mar 15 | 425.1822 |
10 Mar 15 | 433.4595 |
11 Mar 15 | 429.3119 |
12 Mar 15 | 425.9735 |
13 Mar 15 | 429.049 |
16 Mar 15 | 424.7985 |
17 Mar 15 | 423.1053 |
18 Mar 15 | 419.5093 |
19 Mar 15 | 420.9972 |
20 Mar 15 | 421.6492 |
23 Mar 15 | 414.7173 |
24 Mar 15 | 409.2994 |
25 Mar 15 | 406.0285 |
26 Mar 15 | 407.7305 |
27 Mar 15 | 409.6744 |
30 Mar 15 | 408.8703 |
31 Mar 15 | 414.2841 |
01 Apr 15 | 411.4102 |
02 Apr 15 | 408.7616 |
07 Apr 15 | 408.1922 |
08 Apr 15 | 410.8353 |
09 Apr 15 | 411.6615 |
10 Apr 15 | 409.2708 |
13 Apr 15 | 411.1944 |
14 Apr 15 | 410.6044 |
15 Apr 15 | 415.9784 |
16 Apr 15 | 419.848 |
17 Apr 15 | 417.5224 |
20 Apr 15 | 415.0514 |
21 Apr 15 | 415.0573 |
22 Apr 15 | 422.7972 |
23 Apr 15 | 418.2286 |
24 Apr 15 | 423.2353 |
27 Apr 15 | 419.1236 |
28 Apr 15 | 420.6077 |
29 Apr 15 | 419.1608 |
30 Apr 15 | 416.0377 |
01 May 15 | 411.4834 |
05 May 15 | 412.4532 |
06 May 15 | 410.302 |
07 May 15 | 409.7561 |
08 May 15 | 416.4984 |
11 May 15 | 425.2887 |
12 May 15 | 426.6625 |
13 May 15 | 426.6133 |
14 May 15 | 423.5448 |
15 May 15 | 424.0447 |
18 May 15 | 425.877 |
19 May 15 | 425.9304 |
20 May 15 | 429.9994 |
21 May 15 | 432.8014 |
22 May 15 | 433.3308 |
26 May 15 | 436.3788 |
27 May 15 | 435.6655 |
28 May 15 | 433.2827 |
29 May 15 | 430.699 |
01 Jun 15 | 430.7975 |
02 Jun 15 | 427.8594 |
03 Jun 15 | 425.471 |
04 Jun 15 | 423.9776 |
05 Jun 15 | 428.9515 |
08 Jun 15 | 428.2771 |
09 Jun 15 | 426.4349 |
10 Jun 15 | 429.2302 |
11 Jun 15 | 429.3297 |
12 Jun 15 | 431.8397 |
15 Jun 15 | 431.3861 |
16 Jun 15 | 434.1652 |
17 Jun 15 | 436.1403 |
18 Jun 15 | 435.4009 |
19 Jun 15 | 439.2844 |
22 Jun 15 | 431.5875 |
23 Jun 15 | 436.6854 |
24 Jun 15 | 437.357 |
25 Jun 15 | 438.9289 |
26 Jun 15 | 440.9712 |
29 Jun 15 | 444.8164 |
30 Jun 15 | 444.7491 |
01 Jul 15 | 441.7459 |
02 Jul 15 | 440.6688 |
03 Jul 15 | 442.622 |
06 Jul 15 | 445.2522 |
07 Jul 15 | 446.9621 |
08 Jul 15 | 440.7501 |
09 Jul 15 | 439.6266 |
10 Jul 15 | 431.4147 |
13 Jul 15 | 438.051 |
14 Jul 15 | 438.7201 |
15 Jul 15 | 441.551 |
16 Jul 15 | 442.5309 |
17 Jul 15 | 444.9536 |
20 Jul 15 | 445.2704 |
21 Jul 15 | 438.144 |
22 Jul 15 | 442.1393 |
23 Jul 15 | 439.0408 |
24 Jul 15 | 440.26 |
27 Jul 15 | 433.9676 |
28 Jul 15 | 436.5336 |
29 Jul 15 | 437.8878 |
30 Jul 15 | 441.7073 |
31 Jul 15 | 434.7022 |
03 Aug 15 | 438.1234 |
04 Aug 15 | 440.0341 |
05 Aug 15 | 444.6137 |
06 Aug 15 | 441.9342 |
07 Aug 15 | 439.6604 |
10 Aug 15 | 440.9088 |
11 Aug 15 | 440.8539 |
12 Aug 15 | 435.2677 |
13 Aug 15 | 434.0107 |
14 Aug 15 | 436.218 |
17 Aug 15 | 435.1382 |
18 Aug 15 | 438.2812 |
19 Aug 15 | 438.712 |
20 Aug 15 | 436.3394 |
21 Aug 15 | 435.6764 |
24 Aug 15 | 425.8398 |
25 Aug 15 | 432.1627 |
26 Aug 15 | 430.5411 |
27 Aug 15 | 430.9649 |
28 Aug 15 | 429.6683 |
01 Sep 15 | 428.8985 |
02 Sep 15 | 427.4414 |
03 Sep 15 | 427.8964 |
04 Sep 15 | 428.4078 |
07 Sep 15 | 430.176 |
08 Sep 15 | 430.6153 |
09 Sep 15 | 433.0106 |
10 Sep 15 | 434.018 |
11 Sep 15 | 428.4539 |
14 Sep 15 | 426.945 |
15 Sep 15 | 424.8275 |
16 Sep 15 | 427.9608 |
17 Sep 15 | 427.1775 |
18 Sep 15 | 424.8523 |
21 Sep 15 | 428.3759 |
22 Sep 15 | 429.7257 |
23 Sep 15 | 425.3791 |
24 Sep 15 | 426.3332 |
25 Sep 15 | 427.621 |
28 Sep 15 | 426.9289 |
29 Sep 15 | 423.5077 |
30 Sep 15 | 425.014 |
01 Oct 15 | 422.8088 |
02 Oct 15 | 420.5279 |
05 Oct 15 | 422.1909 |
06 Oct 15 | 423.5911 |
07 Oct 15 | 424.8386 |
08 Oct 15 | 422.5657 |
09 Oct 15 | 419.5411 |
12 Oct 15 | 417.771 |
13 Oct 15 | 415.6783 |
14 Oct 15 | 418.389 |
15 Oct 15 | 419.681 |
16 Oct 15 | 419.4057 |
19 Oct 15 | 424.403 |
20 Oct 15 | 423.4939 |
21 Oct 15 | 424.629 |
22 Oct 15 | 429.8952 |
23 Oct 15 | 434.3333 |
26 Oct 15 | 432.6102 |
27 Oct 15 | 431.845 |
28 Oct 15 | 431.9481 |
29 Oct 15 | 433.6463 |
30 Oct 15 | 434.7146 |
02 Nov 15 | 437.4389 |
03 Nov 15 | 441.5805 |
04 Nov 15 | 445.5552 |
05 Nov 15 | 440.9096 |
06 Nov 15 | 442.1333 |
09 Nov 15 | 440.7273 |
10 Nov 15 | 441.2889 |
11 Nov 15 | 441.536 |
12 Nov 15 | 440.7588 |
13 Nov 15 | 440.9403 |
16 Nov 15 | 442.4111 |
17 Nov 15 | 444.8244 |
18 Nov 15 | 443.4732 |
19 Nov 15 | 442.0962 |
20 Nov 15 | 443.3939 |
23 Nov 15 | 443.7799 |
24 Nov 15 | 441.9872 |
25 Nov 15 | 443.9816 |
26 Nov 15 | 444.5355 |
27 Nov 15 | 442.8523 |
30 Nov 15 | 443.0665 |
01 Dec 15 | 442.6937 |
02 Dec 15 | 439.6211 |
03 Dec 15 | 433.0906 |
04 Dec 15 | 433.5296 |
07 Dec 15 | 433.7253 |
08 Dec 15 | 432.6353 |
09 Dec 15 | 437.8294 |
10 Dec 15 | 440.2345 |
11 Dec 15 | 439.4719 |
14 Dec 15 | 434.6878 |
15 Dec 15 | 435.8009 |
16 Dec 15 | 434.8654 |
17 Dec 15 | 433.6165 |
18 Dec 15 | 430.1324 |
21 Dec 15 | 428.0935 |
22 Dec 15 | 424.2299 |
23 Dec 15 | 430.091 |
24 Dec 15 | 429.6381 |
29 Dec 15 | 425.3308 |
30 Dec 15 | 426.0037 |
31 Dec 15 | 428.9102 |
04 Jan 16 | 428.5402 |
05 Jan 16 | 428.4814 |
06 Jan 16 | 427.8366 |
07 Jan 16 | 422.3171 |
08 Jan 16 | 421.1241 |
11 Jan 16 | 425.3776 |
12 Jan 16 | 420.1478 |
13 Jan 16 | 419.8742 |
14 Jan 16 | 418.5401 |
15 Jan 16 | 410.3788 |
18 Jan 16 | 414.0295 |
19 Jan 16 | 408.5496 |
20 Jan 16 | 411.053 |
21 Jan 16 | 410.2977 |
22 Jan 16 | 413.1019 |
25 Jan 16 | 411.4964 |
26 Jan 16 | 412.3604 |
27 Jan 16 | 411.0423 |
28 Jan 16 | 413.6353 |
29 Jan 16 | 407.7238 |
01 Feb 16 | 409.4 |
02 Feb 16 | 410.3812 |
03 Feb 16 | 411.1222 |
04 Feb 16 | 404.798 |
05 Feb 16 | 402.1969 |
08 Feb 16 | 400.6566 |
09 Feb 16 | 399.136 |
10 Feb 16 | 402.8761 |
11 Feb 16 | 396.0049 |
12 Feb 16 | 398.9354 |
15 Feb 16 | 401.5364 |
16 Feb 16 | 399.538 |
17 Feb 16 | 397.9012 |
18 Feb 16 | 401.6138 |
19 Feb 16 | 396.8815 |
22 Feb 16 | 393.6573 |
23 Feb 16 | 393.466 |
24 Feb 16 | 392.6865 |
25 Feb 16 | 393.176 |
26 Feb 16 | 395.1038 |
29 Feb 16 | 397.8945 |
01 Mar 16 | 397.4139 |
02 Mar 16 | 403.3983 |
03 Mar 16 | 400.3378 |
04 Mar 16 | 398.172 |
07 Mar 16 | 400.8541 |
08 Mar 16 | 398.8667 |
09 Mar 16 | 399.6037 |
10 Mar 16 | 399.7797 |
11 Mar 16 | 400.3097 |
14 Mar 16 | 399.5506 |
15 Mar 16 | 395.975 |
16 Mar 16 | 396.9871 |
17 Mar 16 | 397.9244 |
18 Mar 16 | 398.4923 |
21 Mar 16 | 397.8968 |
22 Mar 16 | 394.6113 |
23 Mar 16 | 395.8428 |
24 Mar 16 | 397.5826 |
29 Mar 16 | 400.6185 |
30 Mar 16 | 400.0113 |
31 Mar 16 | 396.4831 |
01 Apr 16 | 391.641 |
04 Apr 16 | 392.1675 |
05 Apr 16 | 388.6451 |
06 Apr 16 | 386.8882 |
07 Apr 16 | 386.7892 |
08 Apr 16 | 386.4774 |
11 Apr 16 | 388.9263 |
12 Apr 16 | 388.7059 |
13 Apr 16 | 391.4983 |
14 Apr 16 | 390.9183 |
15 Apr 16 | 389.5185 |
18 Apr 16 | 391.4672 |
19 Apr 16 | 392.2732 |
20 Apr 16 | 393.4155 |
21 Apr 16 | 393.698 |
22 Apr 16 | 398.0361 |
25 Apr 16 | 400.9891 |
26 Apr 16 | 402.9627 |
27 Apr 16 | 400.7831 |
28 Apr 16 | 400.313 |
29 Apr 16 | 398.8105 |
03 May 16 | 395.0135 |
04 May 16 | 394.5283 |
05 May 16 | 397.5579 |
06 May 16 | 397.1643 |
09 May 16 | 399.1794 |
10 May 16 | 399.4472 |
11 May 16 | 398.7744 |
12 May 16 | 401.3192 |
13 May 16 | 401.5486 |
16 May 16 | 400.4341 |
17 May 16 | 402.4313 |
18 May 16 | 409.9448 |
19 May 16 | 411.9465 |
20 May 16 | 410.3349 |
23 May 16 | 410.0275 |
24 May 16 | 412.9006 |
25 May 16 | 414.7381 |
26 May 16 | 412.5793 |
27 May 16 | 413.0763 |
31 May 16 | 410.0597 |
01 Jun 16 | 404.985 |
02 Jun 16 | 404.9018 |
03 Jun 16 | 399.6051 |
06 Jun 16 | 395.6539 |
07 Jun 16 | 398.1144 |
08 Jun 16 | 396.7601 |
09 Jun 16 | 397.7811 |
10 Jun 16 | 395.3332 |
13 Jun 16 | 394.2717 |
14 Jun 16 | 395.5974 |
15 Jun 16 | 397.301 |
16 Jun 16 | 397.6199 |
17 Jun 16 | 399.2152 |
20 Jun 16 | 405.0894 |
21 Jun 16 | 409.9373 |
22 Jun 16 | 409.8743 |
23 Jun 16 | 409.6604 |
24 Jun 16 | 388.2524 |
27 Jun 16 | 381.5075 |
28 Jun 16 | 382.8568 |
29 Jun 16 | 385.9139 |
30 Jun 16 | 381.3058 |
01 Jul 16 | 378.0752 |
04 Jul 16 | 378.0914 |
05 Jul 16 | 371.7593 |
06 Jul 16 | 368.3706 |
07 Jul 16 | 367.8472 |
08 Jul 16 | 368.7658 |
11 Jul 16 | 368.0081 |
12 Jul 16 | 373.9289 |
13 Jul 16 | 373.6553 |
14 Jul 16 | 376.7851 |
15 Jul 16 | 377.3883 |
18 Jul 16 | 378.4817 |
19 Jul 16 | 376.1852 |
20 Jul 16 | 376.4234 |
21 Jul 16 | 376.9353 |
22 Jul 16 | 373.2562 |
25 Jul 16 | 373.1356 |
26 Jul 16 | 374.4647 |
27 Jul 16 | 374.1674 |
28 Jul 16 | 369.3085 |
29 Jul 16 | 369.1145 |
01 Aug 16 | 367.8882 |
02 Aug 16 | 369.3186 |
03 Aug 16 | 370.7551 |
04 Aug 16 | 366.6624 |
05 Aug 16 | 366.2536 |
08 Aug 16 | 366.4274 |
09 Aug 16 | 363.507 |
10 Aug 16 | 361.5945 |
11 Aug 16 | 359.6447 |
12 Aug 16 | 358.8195 |
15 Aug 16 | 355.6522 |
16 Aug 16 | 356.8315 |
17 Aug 16 | 358.933 |
18 Aug 16 | 360.5461 |
19 Aug 16 | 357.6164 |
22 Aug 16 | 360.1254 |
23 Aug 16 | 360.8304 |
24 Aug 16 | 364.802 |
25 Aug 16 | 361.423 |
26 Aug 16 | 360.9022 |
30 Aug 16 | 363.7073 |
31 Aug 16 | 364.3579 |
01 Sep 16 | 368.5624 |
02 Sep 16 | 369.7832 |
05 Sep 16 | 369.4767 |
06 Sep 16 | 369.9373 |
07 Sep 16 | 366.7729 |
08 Sep 16 | 364.0848 |
09 Sep 16 | 366.1215 |
12 Sep 16 | 366.7695 |
13 Sep 16 | 363.3833 |
14 Sep 16 | 363.3772 |
15 Sep 16 | 363.7129 |
16 Sep 16 | 363.3433 |
19 Sep 16 | 360.1295 |
20 Sep 16 | 358.6198 |
21 Sep 16 | 358.6714 |
22 Sep 16 | 356.031 |
23 Sep 16 | 353.4283 |
26 Sep 16 | 352.9739 |
27 Sep 16 | 356.6844 |
28 Sep 16 | 357.7705 |
29 Sep 16 | 357.2073 |
30 Sep 16 | 357.2987 |
03 Oct 16 | 352.2628 |
04 Oct 16 | 350.7436 |
05 Oct 16 | 347.1657 |
06 Oct 16 | 345.28 |
07 Oct 16 | 338.9922 |
10 Oct 16 | 337.0422 |
11 Oct 16 | 337.7049 |
12 Oct 16 | 337.8401 |
13 Oct 16 | 338.3088 |
14 Oct 16 | 338.7204 |
17 Oct 16 | 339.8534 |
18 Oct 16 | 344.0793 |
19 Oct 16 | 343.8915 |
20 Oct 16 | 344.7953 |
21 Oct 16 | 346.185 |
24 Oct 16 | 346.0083 |
25 Oct 16 | 345.1408 |
26 Oct 16 | 346.7903 |
27 Oct 16 | 345.6034 |
28 Oct 16 | 344.0657 |
31 Oct 16 | 343.2778 |
01 Nov 16 | 340.8055 |
02 Nov 16 | 341.3733 |
03 Nov 16 | 344.7238 |
04 Nov 16 | 344.8662 |
07 Nov 16 | 343.621 |
08 Nov 16 | 343.175 |
09 Nov 16 | 347.5409 |
10 Nov 16 | 354.3802 |
11 Nov 16 | 358.5438 |
14 Nov 16 | 360.9547 |
15 Nov 16 | 358.418 |
16 Nov 16 | 361.5498 |
17 Nov 16 | 361.1204 |
18 Nov 16 | 360.0334 |
21 Nov 16 | 363.1576 |
22 Nov 16 | 362.3563 |
23 Nov 16 | 364.7187 |
24 Nov 16 | 366.2023 |
25 Nov 16 | 363.6901 |
28 Nov 16 | 365.2292 |
29 Nov 16 | 367.4005 |
30 Nov 16 | 368.9142 |
01 Dec 16 | 373.6531 |
02 Dec 16 | 372.1055 |
05 Dec 16 | 372.324 |
06 Dec 16 | 371.0904 |
07 Dec 16 | 367.5898 |
08 Dec 16 | 371.8594 |
09 Dec 16 | 375.4294 |
12 Dec 16 | 375.365 |
13 Dec 16 | 375.1198 |
14 Dec 16 | 374.2084 |
15 Dec 16 | 372.8181 |
16 Dec 16 | 372.9006 |
19 Dec 16 | 369.7057 |
20 Dec 16 | 370.0424 |
21 Dec 16 | 367.923 |
22 Dec 16 | 365.3188 |
23 Dec 16 | 363.119 |
28 Dec 16 | 363.4221 |
29 Dec 16 | 362.4202 |
30 Dec 16 | 360.9696 |
03 Jan 17 | 363.9352 |
04 Jan 17 | 361.6381 |
05 Jan 17 | 361.3118 |
06 Jan 17 | 358.6246 |
09 Jan 17 | 355.3069 |
10 Jan 17 | 355.7728 |
11 Jan 17 | 355.4427 |
12 Jan 17 | 352.2669 |
13 Jan 17 | 352.2511 |
16 Jan 17 | 349.7223 |
17 Jan 17 | 356.3178 |
18 Jan 17 | 355.4109 |
19 Jan 17 | 358.0452 |
20 Jan 17 | 357.0081 |
23 Jan 17 | 360.2963 |
24 Jan 17 | 361.2617 |
25 Jan 17 | 363.7624 |
26 Jan 17 | 367.7838 |
27 Jan 17 | 365.3221 |
30 Jan 17 | 363.8694 |
31 Jan 17 | 361.3311 |
01 Feb 17 | 364.7504 |
02 Feb 17 | 358.4025 |
03 Feb 17 | 358.7827 |
06 Feb 17 | 358.8006 |
07 Feb 17 | 359.2176 |
08 Feb 17 | 361.9435 |
09 Feb 17 | 362.2476 |
10 Feb 17 | 361.9134 |
13 Feb 17 | 363.6186 |
14 Feb 17 | 363.5779 |
15 Feb 17 | 362.6907 |
16 Feb 17 | 360.875 |
17 Feb 17 | 360.886 |
20 Feb 17 | 361.8239 |
21 Feb 17 | 363.2132 |
22 Feb 17 | 363.4883 |
23 Feb 17 | 364.5471 |
24 Feb 17 | 364.2586 |
27 Feb 17 | 361.6934 |
28 Feb 17 | 361.3208 |
01 Mar 17 | 359.1826 |
02 Mar 17 | 360.753 |
03 Mar 17 | 358.6261 |
06 Mar 17 | 358.2266 |
07 Mar 17 | 357.464 |
08 Mar 17 | 359.1266 |
09 Mar 17 | 357.9663 |
10 Mar 17 | 357.1323 |
13 Mar 17 | 357.985 |
14 Mar 17 | 355.6604 |
15 Mar 17 | 356.7615 |
16 Mar 17 | 356.238 |
17 Mar 17 | 354.9724 |
20 Mar 17 | 354.6844 |
21 Mar 17 | 355.8056 |
22 Mar 17 | 356.9192 |
23 Mar 17 | 359.211 |
24 Mar 17 | 358.3087 |
27 Mar 17 | 357.2259 |
28 Mar 17 | 356.5401 |
29 Mar 17 | 357.2752 |
30 Mar 17 | 359.7642 |
31 Mar 17 | 361.06 |
03 Apr 17 | 361.6824 |
04 Apr 17 | 361.4753 |
05 Apr 17 | 363.0513 |
06 Apr 17 | 363.6891 |
07 Apr 17 | 361.9342 |
10 Apr 17 | 365.0423 |
11 Apr 17 | 366.6558 |
12 Apr 17 | 368.1255 |
13 Apr 17 | 368.7826 |
18 Apr 17 | 373.6796 |
19 Apr 17 | 375.0153 |
20 Apr 17 | 374.2688 |
21 Apr 17 | 375.2526 |
24 Apr 17 | 366.2756 |
25 Apr 17 | 366.7324 |
26 Apr 17 | 369.5197 |
27 Apr 17 | 370.0562 |
28 Apr 17 | 371.8041 |
02 May 17 | 369.7099 |
03 May 17 | 369.2188 |
04 May 17 | 368.4049 |
05 May 17 | 367.2121 |
08 May 17 | 368.8854 |
09 May 17 | 370.1696 |
10 May 17 | 369.9119 |
11 May 17 | 367.4295 |
12 May 17 | 365.9405 |
15 May 17 | 363.4783 |
16 May 17 | 360.1724 |
17 May 17 | 359.4269 |
18 May 17 | 362.0049 |
19 May 17 | 359.4948 |
22 May 17 | 356.6641 |
23 May 17 | 356.7101 |
24 May 17 | 356.5766 |
25 May 17 | 354.6598 |
26 May 17 | 351.7582 |
30 May 17 | 354.5507 |
31 May 17 | 353.8457 |
01 Jun 17 | 353.6084 |
02 Jun 17 | 351.5817 |
05 Jun 17 | 353.1932 |
06 Jun 17 | 352.9158 |
07 Jun 17 | 354.5778 |
08 Jun 17 | 355.5954 |
09 Jun 17 | 350.462 |
12 Jun 17 | 347.8712 |
13 Jun 17 | 348.391 |
14 Jun 17 | 346.8676 |
15 Jun 17 | 352.6129 |
16 Jun 17 | 351.9904 |
19 Jun 17 | 351.8704 |
20 Jun 17 | 350.3828 |
21 Jun 17 | 351.5846 |
22 Jun 17 | 351.0854 |
23 Jun 17 | 352.2057 |
26 Jun 17 | 351.8271 |
27 Jun 17 | 350.7873 |
28 Jun 17 | 352.3942 |
29 Jun 17 | 352.1446 |
30 Jun 17 | 352.0878 |
03 Jul 17 | 351.4089 |
04 Jul 17 | 351.0488 |
05 Jul 17 | 352.1204 |
06 Jul 17 | 350.893 |
07 Jul 17 | 348.2982 |
10 Jul 17 | 347.8917 |
11 Jul 17 | 346.3719 |
12 Jul 17 | 346.2466 |
13 Jul 17 | 347.9196 |
14 Jul 17 | 350.3092 |
17 Jul 17 | 349.038 |
18 Jul 17 | 344.0592 |
19 Jul 17 | 347.0697 |
20 Jul 17 | 341.0073 |
21 Jul 17 | 340.0248 |
24 Jul 17 | 341.8352 |
25 Jul 17 | 341.9792 |
26 Jul 17 | 343.1831 |
27 Jul 17 | 342.4385 |
28 Jul 17 | 340.2207 |
31 Jul 17 | 340.2645 |
01 Aug 17 | 339.5518 |
02 Aug 17 | 338.4985 |
03 Aug 17 | 336.2403 |
04 Aug 17 | 338.2446 |
07 Aug 17 | 335.732 |
08 Aug 17 | 336.0834 |
09 Aug 17 | 337.4751 |
10 Aug 17 | 337.7577 |
11 Aug 17 | 335.7491 |
14 Aug 17 | 335.3166 |
15 Aug 17 | 333.513 |
16 Aug 17 | 334.5522 |
17 Aug 17 | 333.3111 |
18 Aug 17 | 332.1656 |
21 Aug 17 | 331.3865 |
22 Aug 17 | 330.9017 |
23 Aug 17 | 327.6647 |
24 Aug 17 | 329.8751 |
25 Aug 17 | 330.7277 |
29 Aug 17 | 329.0616 |
30 Aug 17 | 331.818 |
31 Aug 17 | 331.1391 |
01 Sep 17 | 333.6367 |
04 Sep 17 | 333.0075 |
05 Sep 17 | 334.3429 |
06 Sep 17 | 335.697 |
07 Sep 17 | 333.7888 |
08 Sep 17 | 336.1821 |
11 Sep 17 | 337.5015 |
12 Sep 17 | 340.8394 |
13 Sep 17 | 342.2237 |
14 Sep 17 | 347.3721 |
15 Sep 17 | 351.8844 |
18 Sep 17 | 350.6723 |
19 Sep 17 | 347.9375 |
20 Sep 17 | 349.3375 |
21 Sep 17 | 352.5519 |
22 Sep 17 | 350.2349 |
25 Sep 17 | 353.3683 |
26 Sep 17 | 355.168 |
27 Sep 17 | 354.9481 |
28 Sep 17 | 354.86 |
29 Sep 17 | 352.6453 |
02 Oct 17 | 352.8124 |
03 Oct 17 | 351.9791 |
04 Oct 17 | 352.2357 |
05 Oct 17 | 349.2854 |
06 Oct 17 | 347.7163 |
09 Oct 17 | 348.9523 |
10 Oct 17 | 347.119 |
11 Oct 17 | 344.6844 |
12 Oct 17 | 343.1347 |
13 Oct 17 | 346.5528 |
16 Oct 17 | 346.7146 |
17 Oct 17 | 344.9984 |
18 Oct 17 | 344.3897 |
19 Oct 17 | 343.0307 |
20 Oct 17 | 344.8065 |
23 Oct 17 | 345.8298 |
24 Oct 17 | 345.9883 |
25 Oct 17 | 348.0049 |
26 Oct 17 | 349.7749 |
27 Oct 17 | 351.5818 |
30 Oct 17 | 352.8275 |
31 Oct 17 | 355.0795 |
01 Nov 17 | 354.7905 |
02 Nov 17 | 348.6255 |
03 Nov 17 | 349.7056 |
06 Nov 17 | 352.566 |
07 Nov 17 | 353.8704 |
08 Nov 17 | 352.748 |
09 Nov 17 | 352.0441 |
10 Nov 17 | 353.565 |
13 Nov 17 | 350.4776 |
14 Nov 17 | 348.3478 |
15 Nov 17 | 348.4665 |
16 Nov 17 | 349.801 |
17 Nov 17 | 349.7579 |
20 Nov 17 | 352.6261 |
21 Nov 17 | 353.9922 |
22 Nov 17 | 353.1202 |
23 Nov 17 | 350.9451 |
24 Nov 17 | 348.8152 |
27 Nov 17 | 348.1002 |
28 Nov 17 | 346.9831 |
29 Nov 17 | 352.9408 |
30 Nov 17 | 355.1866 |
01 Dec 17 | 356.8 |
04 Dec 17 | 356.6532 |
05 Dec 17 | 357.3218 |
06 Dec 17 | 357.1069 |
07 Dec 17 | 358.4239 |
08 Dec 17 | 357.05 |
11 Dec 17 | 356.4559 |
12 Dec 17 | 356.8474 |
13 Dec 17 | 357.1233 |
14 Dec 17 | 357.5934 |
15 Dec 17 | 355.3351 |
18 Dec 17 | 355.7071 |
19 Dec 17 | 353.9576 |
20 Dec 17 | 353.0186 |
21 Dec 17 | 351.3179 |
22 Dec 17 | 352.2276 |
27 Dec 17 | 349.6537 |
28 Dec 17 | 348.9848 |
29 Dec 17 | 349.4028 |
02 Jan 18 | 348.0936 |
03 Jan 18 | 346.7128 |
04 Jan 18 | 345.9161 |
05 Jan 18 | 347.5265 |
08 Jan 18 | 350.5071 |
09 Jan 18 | 351.0265 |
10 Jan 18 | 349.3757 |
11 Jan 18 | 347.019 |
12 Jan 18 | 347.9607 |
15 Jan 18 | 347.5042 |
16 Jan 18 | 347.85 |
17 Jan 18 | 348.6525 |
18 Jan 18 | 349.585 |
19 Jan 18 | 350.1464 |
22 Jan 18 | 352.8273 |
23 Jan 18 | 352.872 |
24 Jan 18 | 355.0044 |
25 Jan 18 | 353.2897 |
26 Jan 18 | 353.2758 |
29 Jan 18 | 352.7529 |
30 Jan 18 | 353.2946 |
31 Jan 18 | 353.8525 |
01 Feb 18 | 353.5274 |
02 Feb 18 | 352.0517 |
05 Feb 18 | 349.4972 |
06 Feb 18 | 349.7673 |
07 Feb 18 | 350.3106 |
08 Feb 18 | 355.6452 |
09 Feb 18 | 351.8783 |
12 Feb 18 | 350.8986 |
13 Feb 18 | 350.6696 |
14 Feb 18 | 351.5745 |
15 Feb 18 | 351.1747 |
16 Feb 18 | 351.3496 |
19 Feb 18 | 351.2441 |
20 Feb 18 | 353.9491 |
21 Feb 18 | 354.4788 |
22 Feb 18 | 353.8437 |
23 Feb 18 | 355.6265 |
26 Feb 18 | 355.9725 |
27 Feb 18 | 356.3209 |
28 Feb 18 | 354.8158 |
01 Mar 18 | 353.191 |
02 Mar 18 | 351.0815 |
05 Mar 18 | 352.9173 |
06 Mar 18 | 350.2104 |
07 Mar 18 | 349.4725 |
08 Mar 18 | 349.9345 |
09 Mar 18 | 350.9272 |
12 Mar 18 | 352.0195 |
13 Mar 18 | 351.5252 |
14 Mar 18 | 351.2141 |
15 Mar 18 | 352.3542 |
16 Mar 18 | 352.4042 |
19 Mar 18 | 353.7688 |
20 Mar 18 | 355.6015 |
21 Mar 18 | 356.6913 |
22 Mar 18 | 357.2159 |
23 Mar 18 | 358.066 |
26 Mar 18 | 357.4612 |
27 Mar 18 | 356.9154 |
28 Mar 18 | 356.7194 |
29 Mar 18 | 356.1933 |
03 Apr 18 | 356.7143 |
04 Apr 18 | 356.5856 |
05 Apr 18 | 356.6088 |
06 Apr 18 | 358.6904 |
09 Apr 18 | 357.442 |
10 Apr 18 | 357.2744 |
11 Apr 18 | 357.1941 |
12 Apr 18 | 359.6529 |
13 Apr 18 | 359.3124 |
16 Apr 18 | 359.2858 |
17 Apr 18 | 359.6973 |
18 Apr 18 | 356.8008 |
19 Apr 18 | 356.8247 |
20 Apr 18 | 354.9139 |
23 Apr 18 | 356.3694 |
24 Apr 18 | 357.2338 |
25 Apr 18 | 358.672 |
26 Apr 18 | 360.0699 |
27 Apr 18 | 356.5589 |
30 Apr 18 | 357.444 |
01 May 18 | 355.9923 |
02 May 18 | 357.2638 |
03 May 18 | 356.4409 |
04 May 18 | 355.664 |
08 May 18 | 359.2522 |
09 May 18 | 361.1601 |
10 May 18 | 356.6448 |
11 May 18 | 357.4044 |
14 May 18 | 358.1864 |
15 May 18 | 360.409 |
16 May 18 | 361.4455 |
17 May 18 | 363.1534 |
18 May 18 | 363.9819 |
21 May 18 | 363.318 |
22 May 18 | 362.9882 |
23 May 18 | 364.0734 |
24 May 18 | 364.7111 |
25 May 18 | 365.4132 |
29 May 18 | 367.2329 |
30 May 18 | 365.7799 |
31 May 18 | 364.3455 |
01 Jun 18 | 365.711 |
04 Jun 18 | 363.3306 |
05 Jun 18 | 364.1562 |
06 Jun 18 | 362.9014 |
07 Jun 18 | 361.0824 |
08 Jun 18 | 365.0076 |
11 Jun 18 | 364.5999 |
12 Jun 18 | 361.8305 |
13 Jun 18 | 364.28 |
14 Jun 18 | 369.3694 |
15 Jun 18 | 368.8586 |
18 Jun 18 | 369.5553 |
19 Jun 18 | 367.5593 |
20 Jun 18 | 368.1064 |
21 Jun 18 | 372.3313 |
22 Jun 18 | 370.0947 |
25 Jun 18 | 370.1538 |
26 Jun 18 | 369.9614 |
27 Jun 18 | 370.8692 |
28 Jun 18 | 371.847 |
29 Jun 18 | 372.2079 |
02 Jul 18 | 373.4335 |
03 Jul 18 | 369.4596 |
04 Jul 18 | 369.3747 |
05 Jul 18 | 365.2906 |
06 Jul 18 | 364.7477 |
09 Jul 18 | 364.884 |
10 Jul 18 | 366.669 |
11 Jul 18 | 367.3581 |
12 Jul 18 | 367.5168 |
13 Jul 18 | 365.661 |
16 Jul 18 | 365.0192 |
17 Jul 18 | 363.8172 |
18 Jul 18 | 363.4701 |
19 Jul 18 | 365.0727 |
20 Jul 18 | 364.7677 |
23 Jul 18 | 365.3043 |
24 Jul 18 | 365.8977 |
25 Jul 18 | 367.1963 |
26 Jul 18 | 365.4432 |
27 Jul 18 | 363.0533 |
30 Jul 18 | 360.8898 |
31 Jul 18 | 359.5544 |
01 Aug 18 | 360.2733 |
02 Aug 18 | 360.2991 |
03 Aug 18 | 359.567 |
06 Aug 18 | 358.2455 |
07 Aug 18 | 357.643 |
08 Aug 18 | 354.5993 |
09 Aug 18 | 356.4578 |
10 Aug 18 | 359.1895 |
13 Aug 18 | 362.5539 |
14 Aug 18 | 362.2583 |
15 Aug 18 | 364.1344 |
16 Aug 18 | 361.8946 |
17 Aug 18 | 360.7437 |
20 Aug 18 | 361.386 |
21 Aug 18 | 361.2646 |
22 Aug 18 | 359.6858 |
23 Aug 18 | 359.8701 |
24 Aug 18 | 357.6422 |
28 Aug 18 | 356.3917 |
29 Aug 18 | 362.1754 |
30 Aug 18 | 364.4332 |
31 Aug 18 | 364.1983 |
03 Sep 18 | 362.2715 |
04 Sep 18 | 363.6825 |
05 Sep 18 | 365.41 |
06 Sep 18 | 363.2306 |
07 Sep 18 | 363.5068 |
10 Sep 18 | 364.4737 |
11 Sep 18 | 364.5757 |
12 Sep 18 | 364.4043 |
13 Sep 18 | 363.7617 |
14 Sep 18 | 364.3148 |
17 Sep 18 | 365.3506 |
18 Sep 18 | 364.2136 |
19 Sep 18 | 364.3063 |
20 Sep 18 | 365.4817 |
21 Sep 18 | 360.1529 |
24 Sep 18 | 360.9018 |
25 Sep 18 | 362.1891 |
26 Sep 18 | 363.2075 |
27 Sep 18 | 363.5545 |
28 Sep 18 | 363.1158 |
01 Oct 18 | 363.4879 |
02 Oct 18 | 363.0897 |
03 Oct 18 | 363.4818 |
04 Oct 18 | 366.8088 |
05 Oct 18 | 368.3687 |
08 Oct 18 | 370.4741 |
09 Oct 18 | 370.7009 |
10 Oct 18 | 372.4952 |
11 Oct 18 | 371.5784 |
12 Oct 18 | 369.1344 |
15 Oct 18 | 366.1421 |
16 Oct 18 | 367.1878 |
17 Oct 18 | 367.0737 |
18 Oct 18 | 367.7036 |
19 Oct 18 | 366.8719 |
22 Oct 18 | 365.0366 |
23 Oct 18 | 365.2971 |
24 Oct 18 | 366.1836 |
25 Oct 18 | 364.7545 |
26 Oct 18 | 365.6071 |
29 Oct 18 | 365.1565 |
30 Oct 18 | 363.9269 |
31 Oct 18 | 366.5223 |
01 Nov 18 | 367.7276 |
02 Nov 18 | 366.6256 |
05 Nov 18 | 367.6329 |
06 Nov 18 | 368.8109 |
07 Nov 18 | 368.1808 |
08 Nov 18 | 368.8502 |
09 Nov 18 | 368.411 |
12 Nov 18 | 367.9692 |
13 Nov 18 | 372.4178 |
14 Nov 18 | 370.9383 |
15 Nov 18 | 363.4705 |
16 Nov 18 | 362.3821 |
19 Nov 18 | 361.093 |
20 Nov 18 | 361.0781 |
21 Nov 18 | 360.8373 |
22 Nov 18 | 362.5457 |
23 Nov 18 | 363.7352 |
26 Nov 18 | 365.4958 |
27 Nov 18 | 366.2745 |
28 Nov 18 | 366.9372 |
29 Nov 18 | 363.1317 |
30 Nov 18 | 364.8981 |
03 Dec 18 | 362.1537 |
04 Dec 18 | 362.7237 |
05 Dec 18 | 363.1936 |
06 Dec 18 | 362.6981 |
07 Dec 18 | 361.8578 |
10 Dec 18 | 356.4267 |
11 Dec 18 | 357.9633 |
12 Dec 18 | 359.9831 |
13 Dec 18 | 359.2042 |
14 Dec 18 | 359.7767 |
17 Dec 18 | 359.3894 |
18 Dec 18 | 358.6848 |
19 Dec 18 | 356.9398 |
20 Dec 18 | 355.9596 |
21 Dec 18 | 357.9125 |
24 Dec 18 | 356.496 |
27 Dec 18 | 355.6671 |
28 Dec 18 | 356.7328 |
31 Dec 18 | 357.9289 |
02 Jan 19 | 357.83 |
03 Jan 19 | 355.467 |
04 Jan 19 | 358.0228 |
07 Jan 19 | 357.8499 |
08 Jan 19 | 358.0545 |
09 Jan 19 | 355.8297 |
10 Jan 19 | 356.3524 |
11 Jan 19 | 359.076 |
14 Jan 19 | 362.0472 |
15 Jan 19 | 361.9813 |
16 Jan 19 | 362.8168 |
17 Jan 19 | 362.3844 |
18 Jan 19 | 361.0296 |
21 Jan 19 | 360.2681 |
22 Jan 19 | 363.0516 |
23 Jan 19 | 365.21 |
24 Jan 19 | 365.8469 |
25 Jan 19 | 366.9501 |
28 Jan 19 | 365.1952 |
29 Jan 19 | 365.4074 |
30 Jan 19 | 361.8768 |
31 Jan 19 | 362.3332 |
01 Feb 19 | 362.6035 |
04 Feb 19 | 363.6987 |
05 Feb 19 | 360.3078 |
06 Feb 19 | 362.923 |
07 Feb 19 | 364.5455 |
08 Feb 19 | 364.4465 |
11 Feb 19 | 365.1471 |
12 Feb 19 | 363.1047 |
13 Feb 19 | 363.6329 |
14 Feb 19 | 362.1264 |
15 Feb 19 | 363.1562 |
18 Feb 19 | 363.7379 |
19 Feb 19 | 365.4866 |
20 Feb 19 | 365.0474 |
21 Feb 19 | 365.8609 |
22 Feb 19 | 366.0178 |
25 Feb 19 | 365.9612 |
26 Feb 19 | 369.2981 |
27 Feb 19 | 370.5395 |
28 Feb 19 | 368.9824 |
01 Mar 19 | 367.4011 |
04 Mar 19 | 367.69 |
05 Mar 19 | 366.0136 |
06 Mar 19 | 366.4642 |
07 Mar 19 | 368.8849 |
08 Mar 19 | 364.9872 |
11 Mar 19 | 368.2349 |
12 Mar 19 | 366.1468 |
13 Mar 19 | 367.9253 |
14 Mar 19 | 369.3557 |
15 Mar 19 | 368.6045 |
18 Mar 19 | 365.9928 |
19 Mar 19 | 365.9933 |
20 Mar 19 | 364.4357 |
21 Mar 19 | 362.0304 |
22 Mar 19 | 371.0552 |
25 Mar 19 | 368.1477 |
26 Mar 19 | 373.1618 |
27 Mar 19 | 375.2761 |
28 Mar 19 | 373.2922 |
29 Mar 19 | 373.2721 |
01 Apr 19 | 376.6384 |
02 Apr 19 | 374.5001 |
03 Apr 19 | 375.1276 |
04 Apr 19 | 373.3484 |
05 Apr 19 | 372.6459 |
08 Apr 19 | 372.2903 |
09 Apr 19 | 373.0433 |
10 Apr 19 | 374.0432 |
11 Apr 19 | 373.7932 |
12 Apr 19 | 372.5236 |
15 Apr 19 | 371.5137 |
16 Apr 19 | 369.4609 |
17 Apr 19 | 368.7134 |
18 Apr 19 | 370.0826 |
23 Apr 19 | 370.4251 |
24 Apr 19 | 371.8846 |
25 Apr 19 | 373.3463 |
26 Apr 19 | 373.3167 |
29 Apr 19 | 374.5007 |
30 Apr 19 | 376.761 |
01 May 19 | 377.7542 |
02 May 19 | 378.0875 |
03 May 19 | 378.9314 |
07 May 19 | 378.1508 |
08 May 19 | 376.0516 |
09 May 19 | 376.0483 |
10 May 19 | 374.9364 |
13 May 19 | 373.9628 |
14 May 19 | 373.9043 |
15 May 19 | 372.9183 |
16 May 19 | 371.3205 |
17 May 19 | 371.9496 |
20 May 19 | 372.2001 |
21 May 19 | 373.3558 |
22 May 19 | 370.4618 |
23 May 19 | 371.5229 |
24 May 19 | 368.7922 |
28 May 19 | 371.0619 |
29 May 19 | 369.6463 |
30 May 19 | 367.363 |
31 May 19 | 367.2709 |
03 Jun 19 | 364.0448 |
04 Jun 19 | 363.3705 |
05 Jun 19 | 363.0689 |
06 Jun 19 | 361.5162 |
07 Jun 19 | 360.2274 |
10 Jun 19 | 358.8567 |
11 Jun 19 | 360.7407 |
12 Jun 19 | 361.7425 |
13 Jun 19 | 362.3582 |
14 Jun 19 | 361.8258 |
17 Jun 19 | 360.6256 |
18 Jun 19 | 362.548 |
19 Jun 19 | 365.1245 |
20 Jun 19 | 363.5913 |
21 Jun 19 | 363.5438 |
24 Jun 19 | 361.525 |
25 Jun 19 | 361.0258 |
26 Jun 19 | 360.3439 |
27 Jun 19 | 361.0692 |
28 Jun 19 | 360.7291 |
01 Jul 19 | 360.7882 |
02 Jul 19 | 360.2023 |
03 Jul 19 | 359.1353 |
04 Jul 19 | 359.8875 |
05 Jul 19 | 361.3959 |
08 Jul 19 | 362.5054 |
09 Jul 19 | 362.2104 |
10 Jul 19 | 361.8914 |
11 Jul 19 | 363.3036 |
12 Jul 19 | 363.6841 |
15 Jul 19 | 361.8393 |
16 Jul 19 | 360.6312 |
17 Jul 19 | 361.5036 |
18 Jul 19 | 362.6836 |
19 Jul 19 | 362.3374 |
22 Jul 19 | 362.1881 |
23 Jul 19 | 363.6015 |
24 Jul 19 | 365.0543 |
25 Jul 19 | 365.1653 |
26 Jul 19 | 363.9057 |
29 Jul 19 | 360.1913 |
30 Jul 19 | 357.2943 |
31 Jul 19 | 358.35 |
01 Aug 19 | 359.6258 |
02 Aug 19 | 357.02 |
05 Aug 19 | 354.4031 |
06 Aug 19 | 353.6514 |
07 Aug 19 | 353.2551 |
08 Aug 19 | 351.4321 |
09 Aug 19 | 350.0235 |
12 Aug 19 | 349.1588 |
13 Aug 19 | 348.8797 |
14 Aug 19 | 352.349 |
15 Aug 19 | 355.0452 |
16 Aug 19 | 355.4922 |
19 Aug 19 | 357.4007 |
20 Aug 19 | 358.5663 |
21 Aug 19 | 357.9487 |
22 Aug 19 | 362.868 |
23 Aug 19 | 362.9316 |
27 Aug 19 | 364.4775 |
28 Aug 19 | 364.5996 |
29 Aug 19 | 365.6207 |
30 Aug 19 | 366.1979 |
02 Sep 19 | 363.8064 |
03 Sep 19 | 364.4261 |
04 Sep 19 | 363.936 |
05 Sep 19 | 368.1986 |
06 Sep 19 | 367.9634 |
09 Sep 19 | 368.3665 |
10 Sep 19 | 371.2802 |
11 Sep 19 | 373.8592 |
12 Sep 19 | 371.3014 |
13 Sep 19 | 372.091 |
16 Sep 19 | 375.0734 |
17 Sep 19 | 376.5162 |
18 Sep 19 | 375.7052 |
19 Sep 19 | 375.7808 |
20 Sep 19 | 379.0033 |
23 Sep 19 | 378.8352 |
24 Sep 19 | 379.0561 |
25 Sep 19 | 377.7402 |
26 Sep 19 | 377.9345 |
27 Sep 19 | 376.9835 |
30 Sep 19 | 378.5623 |
01 Oct 19 | 375.5695 |
02 Oct 19 | 375.1669 |
03 Oct 19 | 375.3606 |
04 Oct 19 | 372.4817 |
07 Oct 19 | 373.8883 |
08 Oct 19 | 372.1613 |
09 Oct 19 | 371.903 |
10 Oct 19 | 371.328 |
11 Oct 19 | 381.3748 |
14 Oct 19 | 378.3905 |
15 Oct 19 | 384.931 |
16 Oct 19 | 386.1474 |
17 Oct 19 | 382.1295 |
18 Oct 19 | 383.0791 |
21 Oct 19 | 384.3182 |
22 Oct 19 | 381.407 |