XUDLBK64

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Indian Rupee into Dollar

XUDLBK64
02 Jan 14 62.325
03 Jan 14 62.165
06 Jan 14 62.315
07 Jan 14 62.305
08 Jan 14 62.075
09 Jan 14 62.085
10 Jan 14 61.9075
13 Jan 14 61.525
14 Jan 14 61.49
15 Jan 14 61.545
16 Jan 14 61.54
17 Jan 14 61.545
20 Jan 14 61.625
21 Jan 14 61.885
22 Jan 14 61.82
23 Jan 14 61.9325
24 Jan 14 62.665
27 Jan 14 63.105
28 Jan 14 62.515
29 Jan 14 62.475
30 Jan 14 62.565
31 Jan 14 62.685
03 Feb 14 62.565
04 Feb 14 62.53
05 Feb 14 62.55
06 Feb 14 62.38
07 Feb 14 62.2875
10 Feb 14 62.455
11 Feb 14 62.225
12 Feb 14 62.095
13 Feb 14 62.425
14 Feb 14 61.93
17 Feb 14 61.845
18 Feb 14 62.205
19 Feb 14 62.24
20 Feb 14 62.235
21 Feb 14 62.125
24 Feb 14 62.075
25 Feb 14 61.975
26 Feb 14 61.985
27 Feb 14 61.985
28 Feb 14 61.755
03 Mar 14 62.045
04 Mar 14 61.895
05 Mar 14 61.755
06 Mar 14 61.115
07 Mar 14 61.085
10 Mar 14 60.845
11 Mar 14 60.945
12 Mar 14 61.22
13 Mar 14 61.175
14 Mar 14 61.195
17 Mar 14 61.09
18 Mar 14 61.115
19 Mar 14 60.955
20 Mar 14 61.34
21 Mar 14 60.9
24 Mar 14 60.78
25 Mar 14 60.485
26 Mar 14 60.145
27 Mar 14 60.315
28 Mar 14 59.915
31 Mar 14 59.965
01 Apr 14 60.015
02 Apr 14 59.905
03 Apr 14 60.17
04 Apr 14 60.085
07 Apr 14 60.115
08 Apr 14 60.09
09 Apr 14 60.145
10 Apr 14 60.075
11 Apr 14 60.18
14 Apr 14 60.18
15 Apr 14 60.235
16 Apr 14 60.375
17 Apr 14 60.295
22 Apr 14 60.765
23 Apr 14 61.075
24 Apr 14 61.11
25 Apr 14 60.605
28 Apr 14 60.65
29 Apr 14 60.425
30 Apr 14 60.315
01 May 14 60.27
02 May 14 60.165
06 May 14 59.995
07 May 14 60.025
08 May 14 59.94
09 May 14 59.905
12 May 14 60.055
13 May 14 59.51
14 May 14 59.51
15 May 14 59.395
16 May 14 58.69
19 May 14 58.485
20 May 14 58.62
21 May 14 58.68
22 May 14 58.4725
23 May 14 58.525
27 May 14 59.045
28 May 14 58.935
29 May 14 58.93
30 May 14 59.19
02 Jun 14 59.1575
03 Jun 14 59.337
04 Jun 14 59.32
05 Jun 14 59.26
06 Jun 14 59.175
09 Jun 14 59.205
10 Jun 14 59.235
11 Jun 14 59.335
12 Jun 14 59.19
13 Jun 14 59.655
16 Jun 14 60.095
17 Jun 14 60.21
18 Jun 14 60.3
19 Jun 14 60.055
20 Jun 14 60.225
23 Jun 14 60.18
24 Jun 14 60.165
25 Jun 14 60.135
26 Jun 14 60.185
27 Jun 14 60.055
30 Jun 14 60.075
01 Jul 14 60.06
02 Jul 14 59.6925
03 Jul 14 59.74
04 Jul 14 59.725
07 Jul 14 60.0175
08 Jul 14 59.79
09 Jul 14 59.755
10 Jul 14 60.195
11 Jul 14 60.055
14 Jul 14 60.125
15 Jul 14 60.125
16 Jul 14 60.125
17 Jul 14 60.185
18 Jul 14 60.285
21 Jul 14 60.35
22 Jul 14 60.17
23 Jul 14 60.02
24 Jul 14 60.145
25 Jul 14 60.01
28 Jul 14 60.13
29 Jul 14 60.13
30 Jul 14 60.065
31 Jul 14 60.555
01 Aug 14 61.22
04 Aug 14 60.935
05 Aug 14 60.85
06 Aug 14 61.5
07 Aug 14 61.225
08 Aug 14 61.145
11 Aug 14 61.175
12 Aug 14 61.085
13 Aug 14 61.22
14 Aug 14 60.765
15 Aug 14 60.78
18 Aug 14 60.78
19 Aug 14 60.675
20 Aug 14 60.615
21 Aug 14 60.675
22 Aug 14 60.47
26 Aug 14 60.435
27 Aug 14 60.455
28 Aug 14 60.5
29 Aug 14 60.52
01 Sep 14 60.53
02 Sep 14 60.685
03 Sep 14 60.49
04 Sep 14 60.36
05 Sep 14 60.395
08 Sep 14 60.275
09 Sep 14 60.605
10 Sep 14 60.93
11 Sep 14 60.93
12 Sep 14 60.655
15 Sep 14 61.05
16 Sep 14 61.06
17 Sep 14 60.85
18 Sep 14 60.75
19 Sep 14 60.83
22 Sep 14 60.885
23 Sep 14 61.028
24 Sep 14 61.005
25 Sep 14 61.335
26 Sep 14 61.145
29 Sep 14 61.535
30 Sep 14 61.93
01 Oct 14 61.685
02 Oct 14 61.545
03 Oct 14 61.545
06 Oct 14 61.545
07 Oct 14 61.285
08 Oct 14 61.35
09 Oct 14 60.935
10 Oct 14 61.285
13 Oct 14 61.01
14 Oct 14 61.4
15 Oct 14 61.38
16 Oct 14 61.84
17 Oct 14 61.48
20 Oct 14 61.24
21 Oct 14 61.15
22 Oct 14 61.2
23 Oct 14 61.17
24 Oct 14 61.17
27 Oct 14 61.29
28 Oct 14 61.188
29 Oct 14 61.22
30 Oct 14 61.44
31 Oct 14 61.445
03 Nov 14 61.39
04 Nov 14 61.405
05 Nov 14 61.505
06 Nov 14 61.465
07 Nov 14 61.52
10 Nov 14 61.53
11 Nov 14 61.545
12 Nov 14 61.415
13 Nov 14 61.5
14 Nov 14 61.74
17 Nov 14 61.83
18 Nov 14 61.725
19 Nov 14 61.995
20 Nov 14 61.93
21 Nov 14 61.7675
24 Nov 14 61.86
25 Nov 14 61.905
26 Nov 14 61.795
27 Nov 14 61.86
28 Nov 14 62.21
01 Dec 14 61.965
02 Dec 14 61.83
03 Dec 14 61.863
04 Dec 14 61.81
05 Dec 14 61.918
08 Dec 14 61.825
09 Dec 14 61.88
10 Dec 14 62.085
11 Dec 14 62.46
12 Dec 14 62.525
15 Dec 14 63.175
16 Dec 14 63.66
17 Dec 14 63.525
18 Dec 14 62.985
19 Dec 14 63.27
22 Dec 14 63.23
23 Dec 14 63.41
24 Dec 14 63.52
29 Dec 14 63.67
30 Dec 14 63.385
31 Dec 14 63.035
02 Jan 15 63.285
05 Jan 15 63.5
06 Jan 15 63.575
07 Jan 15 63.31
08 Jan 15 62.675
09 Jan 15 62.355
12 Jan 15 62.075
13 Jan 15 61.97
14 Jan 15 62.095
15 Jan 15 62.06
16 Jan 15 61.87
19 Jan 15 61.645
20 Jan 15 61.73
21 Jan 15 61.56
22 Jan 15 61.605
23 Jan 15 61.48
26 Jan 15 61.48
27 Jan 15 61.358
28 Jan 15 61.358
29 Jan 15 61.7825
30 Jan 15 62.0155
02 Feb 15 61.6752
03 Feb 15 61.6668
04 Feb 15 61.7711
05 Feb 15 61.7346
06 Feb 15 61.9403
09 Feb 15 62.0946
10 Feb 15 62.3025
11 Feb 15 62.4176
12 Feb 15 62.1815
13 Feb 15 62.0281
16 Feb 15 62.1745
17 Feb 15 62.1417
18 Feb 15 62.2131
19 Feb 15 62.1411
20 Feb 15 62.2546
23 Feb 15 62.1602
24 Feb 15 62.13
25 Feb 15 61.89
26 Feb 15 61.7563
27 Feb 15 61.7465
02 Mar 15 61.9037
03 Mar 15 61.8675
04 Mar 15 62.3364
05 Mar 15 62.2197
06 Mar 15 62.46
09 Mar 15 62.6805
10 Mar 15 62.72
11 Mar 15 62.7725
12 Mar 15 62.4523
13 Mar 15 63.0674
16 Mar 15 62.8093
17 Mar 15 62.6507
18 Mar 15 62.6988
19 Mar 15 62.57
20 Mar 15 62.41
23 Mar 15 62.23
24 Mar 15 62.4097
25 Mar 15 62.3592
26 Mar 15 62.8352
27 Mar 15 62.5077
30 Mar 15 62.5306
31 Mar 15 62.43
01 Apr 15 62.1697
02 Apr 15 62.1342
07 Apr 15 62.2331
08 Apr 15 62.2639
09 Apr 15 62.1901
10 Apr 15 62.2369
13 Apr 15 62.3791
14 Apr 15 62.2682
15 Apr 15 62.3311
16 Apr 15 62.3313
17 Apr 15 62.4488
20 Apr 15 63.1092
21 Apr 15 62.994
22 Apr 15 62.9882
23 Apr 15 63.3031
24 Apr 15 63.5512
27 Apr 15 63.35
28 Apr 15 63.0499
29 Apr 15 63.3814
30 Apr 15 63.6057
01 May 15 63.64
05 May 15 63.3594
06 May 15 63.54
07 May 15 64.1452
08 May 15 63.82
11 May 15 63.8858
12 May 15 64.32
13 May 15 63.8814
14 May 15 63.54
15 May 15 63.3688
18 May 15 63.6772
19 May 15 63.8122
20 May 15 63.68
21 May 15 63.5438
22 May 15 63.4377
26 May 15 63.9431
27 May 15 63.9127
28 May 15 63.84
29 May 15 63.7161
01 Jun 15 63.58
02 Jun 15 63.7147
03 Jun 15 63.9326
04 Jun 15 63.9882
05 Jun 15 63.7695
08 Jun 15 64.0395
09 Jun 15 63.9787
10 Jun 15 63.8072
11 Jun 15 63.9135
12 Jun 15 64.04
15 Jun 15 64.0492
16 Jun 15 64.25
17 Jun 15 64.1417
18 Jun 15 63.7469
19 Jun 15 63.4527
22 Jun 15 63.5405
23 Jun 15 63.5874
24 Jun 15 63.5371
25 Jun 15 63.56
26 Jun 15 63.5429
29 Jun 15 63.7274
30 Jun 15 63.5798
01 Jul 15 63.6354
02 Jul 15 63.3667
03 Jul 15 63.4499
06 Jul 15 63.2562
07 Jul 15 63.56
08 Jul 15 63.52
09 Jul 15 63.3124
10 Jul 15 63.32
13 Jul 15 63.4477
14 Jul 15 63.3176
15 Jul 15 63.506
16 Jul 15 63.4327
17 Jul 15 63.4456
20 Jul 15 63.6395
21 Jul 15 63.54
22 Jul 15 63.6127
23 Jul 15 63.862
24 Jul 15 64.0827
27 Jul 15 64.1802
28 Jul 15 63.8102
29 Jul 15 63.8401
30 Jul 15 64.1004
31 Jul 15 63.871
03 Aug 15 63.9597
04 Aug 15 63.6947
05 Aug 15 63.7557
06 Aug 15 63.6972
07 Aug 15 63.7462
10 Aug 15 63.795
11 Aug 15 64.3536
12 Aug 15 64.722
13 Aug 15 65.2583
14 Aug 15 65.0502
17 Aug 15 65.4298
18 Aug 15 65.4391
19 Aug 15 65.1568
20 Aug 15 65.5002
21 Aug 15 66.0338
24 Aug 15 66.8039
25 Aug 15 66.0927
26 Aug 15 66.14
27 Aug 15 65.9721
28 Aug 15 66.1437
01 Sep 15 66.3094
02 Sep 15 66.1809
03 Sep 15 66.09
04 Sep 15 66.6488
07 Sep 15 66.7493
08 Sep 15 66.3958
09 Sep 15 66.4406
10 Sep 15 66.5334
11 Sep 15 66.4169
14 Sep 15 66.343
15 Sep 15 66.4059
16 Sep 15 66.2699
17 Sep 15 66.1654
18 Sep 15 65.7326
21 Sep 15 65.6674
22 Sep 15 65.921
23 Sep 15 65.9632
24 Sep 15 66.3182
25 Sep 15 66.1031
28 Sep 15 66.1758
29 Sep 15 65.9259
30 Sep 15 65.5085
01 Oct 15 65.5216
02 Oct 15 65.3626
05 Oct 15 65.1337
06 Oct 15 65.1991
07 Oct 15 64.8736
08 Oct 15 64.9991
09 Oct 15 64.7681
12 Oct 15 64.7471
13 Oct 15 65.1067
14 Oct 15 64.8711
15 Oct 15 64.7705
16 Oct 15 64.6972
19 Oct 15 64.8472
20 Oct 15 64.9376
21 Oct 15 65.2
22 Oct 15 64.9369
23 Oct 15 64.8965
26 Oct 15 64.8386
27 Oct 15 65.0307
28 Oct 15 64.9001
29 Oct 15 65.36
30 Oct 15 65.4051
02 Nov 15 65.5891
03 Nov 15 65.625
04 Nov 15 65.4463
05 Nov 15 65.86
06 Nov 15 66.14
09 Nov 15 66.395
10 Nov 15 66.27
11 Nov 15 66.07
12 Nov 15 66.055
13 Nov 15 66.1662
16 Nov 15 66.017
17 Nov 15 65.979
18 Nov 15 66.1418
19 Nov 15 66.0822
20 Nov 15 66.072
23 Nov 15 66.3312
24 Nov 15 66.347
25 Nov 15 66.3406
26 Nov 15 66.565
27 Nov 15 66.8487
30 Nov 15 66.4629
01 Dec 15 66.4671
02 Dec 15 66.5612
03 Dec 15 66.8109
04 Dec 15 66.6884
07 Dec 15 66.7607
08 Dec 15 66.7893
09 Dec 15 66.8229
10 Dec 15 66.6912
11 Dec 15 67.1085
14 Dec 15 67.0581
15 Dec 15 66.786
16 Dec 15 66.5797
17 Dec 15 66.3035
18 Dec 15 66.2381
21 Dec 15 66.2016
22 Dec 15 66.2086
23 Dec 15 66.0586
24 Dec 15 66.0176
29 Dec 15 66.2619
30 Dec 15 66.413
31 Dec 15 66.1653
04 Jan 16 66.5277
05 Jan 16 66.5471
06 Jan 16 66.7124
07 Jan 16 66.7392
08 Jan 16 66.825
11 Jan 16 66.7626
12 Jan 16 66.8267
13 Jan 16 66.7716
14 Jan 16 67.3361
15 Jan 16 67.745
18 Jan 16 67.6807
19 Jan 16 67.6545
20 Jan 16 68.0003
21 Jan 16 67.859
22 Jan 16 67.5863
25 Jan 16 67.6957
26 Jan 16 67.8305
27 Jan 16 68.056
28 Jan 16 68.1173
29 Jan 16 67.8473
01 Feb 16 67.8755
02 Feb 16 67.9749
03 Feb 16 67.9731
04 Feb 16 67.54
05 Feb 16 67.7523
08 Feb 16 67.9575
09 Feb 16 67.9278
10 Feb 16 67.8765
11 Feb 16 68.3528
12 Feb 16 68.1768
15 Feb 16 68.13
16 Feb 16 68.4498
17 Feb 16 68.3388
18 Feb 16 68.5215
19 Feb 16 68.545
22 Feb 16 68.5618
23 Feb 16 68.5625
24 Feb 16 68.4692
25 Feb 16 68.8363
26 Feb 16 68.7505
29 Feb 16 68.2538
01 Mar 16 67.7183
02 Mar 16 67.4555
03 Mar 16 67.1655
04 Mar 16 66.9557
07 Mar 16 66.9778
08 Mar 16 67.346
09 Mar 16 67.0958
10 Mar 16 67.0708
11 Mar 16 66.9725
14 Mar 16 67.1625
15 Mar 16 67.343
16 Mar 16 67.2525
17 Mar 16 66.619
18 Mar 16 66.3528
21 Mar 16 66.4547
22 Mar 16 66.5875
23 Mar 16 66.8333
24 Mar 16 66.8288
29 Mar 16 66.4505
30 Mar 16 66.375
31 Mar 16 66.255
01 Apr 16 66.354
04 Apr 16 66.0473
05 Apr 16 66.3623
06 Apr 16 66.605
07 Apr 16 66.6277
08 Apr 16 66.4792
11 Apr 16 66.344
12 Apr 16 66.4442
13 Apr 16 66.5017
14 Apr 16 66.53
15 Apr 16 66.5355
18 Apr 16 66.452
19 Apr 16 66.1323
20 Apr 16 66.2007
21 Apr 16 66.4103
22 Apr 16 66.599
25 Apr 16 66.6415
26 Apr 16 66.5
27 Apr 16 66.5282
28 Apr 16 66.4623
29 Apr 16 66.348
03 May 16 66.4993
04 May 16 66.605
05 May 16 66.5577
06 May 16 66.5075
09 May 16 66.6665
10 May 16 66.6065
11 May 16 66.5638
12 May 16 66.6977
13 May 16 66.92
16 May 16 66.7935
17 May 16 66.7585
18 May 16 66.9558
19 May 16 67.532
20 May 16 67.4667
23 May 16 67.4955
24 May 16 67.609
25 May 16 67.2977
26 May 16 66.935
27 May 16 66.9727
31 May 16 67.1103
01 Jun 16 67.4782
02 Jun 16 67.2527
03 Jun 16 66.9995
06 Jun 16 66.846
07 Jun 16 66.7133
08 Jun 16 66.52
09 Jun 16 66.6817
10 Jun 16 66.821
13 Jun 16 67.055
14 Jun 16 67.3787
15 Jun 16 67.0796
16 Jun 16 67.4113
17 Jun 16 67.0623
20 Jun 16 67.4798
21 Jun 16 67.7225
22 Jun 16 67.4783
23 Jun 16 67.3767
24 Jun 16 67.823
27 Jun 16 67.9467
28 Jun 16 67.8709
29 Jun 16 67.417
30 Jun 16 67.5317
01 Jul 16 67.2483
04 Jul 16 67.2692
05 Jul 16 67.41
06 Jul 16 67.4973
07 Jul 16 67.4383
08 Jul 16 67.1813
11 Jul 16 67.1078
12 Jul 16 67.0808
13 Jul 16 66.955
14 Jul 16 66.8672
15 Jul 16 67.0745
18 Jul 16 67.1633
19 Jul 16 67.2
20 Jul 16 67.1642
21 Jul 16 67.1723
22 Jul 16 67.1462
25 Jul 16 67.4395
26 Jul 16 67.3482
27 Jul 16 67.1572
28 Jul 16 67.0105
29 Jul 16 66.735
01 Aug 16 66.7138
02 Aug 16 66.61
03 Aug 16 66.8812
04 Aug 16 66.8138
05 Aug 16 66.8442
08 Aug 16 66.8188
09 Aug 16 66.7638
10 Aug 16 66.6843
11 Aug 16 66.7477
12 Aug 16 66.8417
15 Aug 16 66.8729
16 Aug 16 66.8678
17 Aug 16 66.9158
18 Aug 16 66.8756
19 Aug 16 67.1322
22 Aug 16 67.1891
23 Aug 16 67.0974
24 Aug 16 67.1364
25 Aug 16 67.0309
26 Aug 16 66.8791
30 Aug 16 67.1255
31 Aug 16 66.9607
01 Sep 16 66.91
02 Sep 16 66.6455
05 Sep 16 66.495
06 Sep 16 66.285
07 Sep 16 66.3915
08 Sep 16 66.4766
09 Sep 16 66.785
12 Sep 16 66.7933
13 Sep 16 67.0411
14 Sep 16 66.8154
15 Sep 16 66.8919
16 Sep 16 67.093
19 Sep 16 66.9476
20 Sep 16 66.9841
21 Sep 16 66.9935
22 Sep 16 66.5641
23 Sep 16 66.6639
26 Sep 16 66.5891
27 Sep 16 66.5333
28 Sep 16 66.4898
29 Sep 16 66.7601
30 Sep 16 66.5968
03 Oct 16 66.5244
04 Oct 16 66.4859
05 Oct 16 66.5521
06 Oct 16 66.7659
07 Oct 16 66.576
10 Oct 16 66.4802
11 Oct 16 66.7928
12 Oct 16 66.7773
13 Oct 16 66.88
14 Oct 16 66.6813
17 Oct 16 66.8
18 Oct 16 66.7457
19 Oct 16 66.6512
20 Oct 16 66.8267
21 Oct 16 66.9526
24 Oct 16 66.9078
25 Oct 16 66.863
26 Oct 16 66.8302
27 Oct 16 66.9026
28 Oct 16 66.7974
31 Oct 16 66.7305
01 Nov 16 66.7076
02 Nov 16 66.6706
03 Nov 16 66.6896
04 Nov 16 66.755
07 Nov 16 66.76
08 Nov 16 66.385
09 Nov 16 66.525
10 Nov 16 66.8654
11 Nov 16 67.565
14 Nov 16 67.785
15 Nov 16 67.735
16 Nov 16 68.0435
17 Nov 16 67.9606
18 Nov 16 68.1453
21 Nov 16 68.2
22 Nov 16 68.465
23 Nov 16 68.87
24 Nov 16 68.745
25 Nov 16 68.515
28 Nov 16 68.6306
29 Nov 16 68.6355
30 Nov 16 68.5266
01 Dec 16 68.365
02 Dec 16 68.05
05 Dec 16 68.142
06 Dec 16 67.7035
07 Dec 16 67.5254
08 Dec 16 67.4472
09 Dec 16 67.525
12 Dec 16 67.4133
13 Dec 16 67.5265
14 Dec 16 67.4763
15 Dec 16 67.84
16 Dec 16 67.837
19 Dec 16 67.82
20 Dec 16 68.0408
21 Dec 16 67.8502
22 Dec 16 67.8853
23 Dec 16 67.83
28 Dec 16 68.2202
29 Dec 16 67.9715
30 Dec 16 67.855
03 Jan 17 68.395
04 Jan 17 67.9486
05 Jan 17 67.745
06 Jan 17 68.0463
09 Jan 17 68.12
10 Jan 17 68.2424
11 Jan 17 68.4553
12 Jan 17 68.0268
13 Jan 17 68.1334
16 Jan 17 68.11
17 Jan 17 67.9304
18 Jan 17 68.0581
19 Jan 17 68.1122
20 Jan 17 68.0581
23 Jan 17 68.135
24 Jan 17 68.1078
25 Jan 17 68.0781
26 Jan 17 68.2025
27 Jan 17 68.05
30 Jan 17 67.7716
31 Jan 17 67.4462
01 Feb 17 67.475
02 Feb 17 67.21
03 Feb 17 67.1842
06 Feb 17 67.235
07 Feb 17 67.36
08 Feb 17 67.05
09 Feb 17 66.745
10 Feb 17 66.83
13 Feb 17 67.04
14 Feb 17 66.915
15 Feb 17 66.885
16 Feb 17 67.04
17 Feb 17 67.1
20 Feb 17 66.91
21 Feb 17 66.941
22 Feb 17 66.994
23 Feb 17 66.69
24 Feb 17 66.685
27 Feb 17 66.7
28 Feb 17 66.674
01 Mar 17 66.835
02 Mar 17 66.795
03 Mar 17 66.775
06 Mar 17 66.65
07 Mar 17 66.6415
08 Mar 17 66.765
09 Mar 17 66.655
10 Mar 17 66.579
13 Mar 17 66.175
14 Mar 17 65.775
15 Mar 17 65.63
16 Mar 17 65.425
17 Mar 17 65.4095
20 Mar 17 65.321
21 Mar 17 65.3445
22 Mar 17 65.475
23 Mar 17 65.4433
24 Mar 17 65.405
27 Mar 17 64.995
28 Mar 17 65.045
29 Mar 17 64.88
30 Mar 17 64.86
31 Mar 17 64.86
03 Apr 17 64.965
04 Apr 17 65.11
05 Apr 17 64.875
06 Apr 17 64.583
07 Apr 17 64.26
10 Apr 17 64.595
11 Apr 17 64.555
12 Apr 17 64.69
13 Apr 17 64.462
18 Apr 17 64.575
19 Apr 17 64.61
20 Apr 17 64.62
21 Apr 17 64.615
24 Apr 17 64.49
25 Apr 17 64.325
26 Apr 17 64.085
27 Apr 17 64.115
28 Apr 17 64.3
02 May 17 64.17
03 May 17 64.185
04 May 17 64.225
05 May 17 64.32
08 May 17 64.315
09 May 17 64.6075
10 May 17 64.5455
11 May 17 64.413
12 May 17 64.243
15 May 17 64.045
16 May 17 64.05
17 May 17 64.115
18 May 17 64.865
19 May 17 64.565
22 May 17 64.535
23 May 17 64.852
24 May 17 64.75
25 May 17 64.555
26 May 17 64.505
30 May 17 64.66
31 May 17 64.51
01 Jun 17 64.415
02 Jun 17 64.42
05 Jun 17 64.4
06 Jun 17 64.425
07 Jun 17 64.395
08 Jun 17 64.255
09 Jun 17 64.245
12 Jun 17 64.485
13 Jun 17 64.345
14 Jun 17 64.235
15 Jun 17 64.59
16 Jun 17 64.5
19 Jun 17 64.475
20 Jun 17 64.54
21 Jun 17 64.53
22 Jun 17 64.595
23 Jun 17 64.535
26 Jun 17 64.435
27 Jun 17 64.495
28 Jun 17 64.575
29 Jun 17 64.66
30 Jun 17 64.63
03 Jul 17 64.845
04 Jul 17 64.77
05 Jul 17 64.83
06 Jul 17 64.725
07 Jul 17 64.605
10 Jul 17 64.475
11 Jul 17 64.54
12 Jul 17 64.475
13 Jul 17 64.45
14 Jul 17 64.39
17 Jul 17 64.34
18 Jul 17 64.285
19 Jul 17 64.295
20 Jul 17 64.375
21 Jul 17 64.385
24 Jul 17 64.395
25 Jul 17 64.385
26 Jul 17 64.34
27 Jul 17 64.145
28 Jul 17 64.115
31 Jul 17 64.2
01 Aug 17 64.065
02 Aug 17 63.66
03 Aug 17 63.68
04 Aug 17 63.645
07 Aug 17 63.845
08 Aug 17 63.692
09 Aug 17 63.86
10 Aug 17 64.075
11 Aug 17 64.14
14 Aug 17 64.09
15 Aug 17 64.12
16 Aug 17 64.19
17 Aug 17 64.17
18 Aug 17 64.105
21 Aug 17 64.11
22 Aug 17 64.0925
23 Aug 17 64.055
24 Aug 17 64.025
25 Aug 17 64.005
29 Aug 17 64.0225
30 Aug 17 63.99
31 Aug 17 63.935
01 Sep 17 64.025
04 Sep 17 64.025
05 Sep 17 64.1275
06 Sep 17 64.09
07 Sep 17 64.015
08 Sep 17 63.785
11 Sep 17 63.935
12 Sep 17 64.031
13 Sep 17 64.01
14 Sep 17 64.1225
15 Sep 17 64.11
18 Sep 17 64.16
19 Sep 17 64.35
20 Sep 17 64.293
21 Sep 17 64.81
22 Sep 17 64.795
25 Sep 17 65.1275
26 Sep 17 65.46
27 Sep 17 65.715
28 Sep 17 65.47
29 Sep 17 65.31
02 Oct 17 65.31
03 Oct 17 65.49
04 Oct 17 65.03
05 Oct 17 65.145
06 Oct 17 65.4
09 Oct 17 65.355
10 Oct 17 65.25
11 Oct 17 65.16
12 Oct 17 65.055
13 Oct 17 64.915
16 Oct 17 64.72
17 Oct 17 65.03
18 Oct 17 65.07
19 Oct 17 65.005
20 Oct 17 65.04
23 Oct 17 65.0225
24 Oct 17 65.105
25 Oct 17 64.925
26 Oct 17 64.84
27 Oct 17 65.04
30 Oct 17 64.84
31 Oct 17 64.755
01 Nov 17 64.565
02 Nov 17 64.575
03 Nov 17 64.57
06 Nov 17 64.625
07 Nov 17 65.04
08 Nov 17 64.92
09 Nov 17 64.97
10 Nov 17 65.19
13 Nov 17 65.47
14 Nov 17 65.455
15 Nov 17 65.27
16 Nov 17 65.325
17 Nov 17 65.015
20 Nov 17 65.1
21 Nov 17 64.915
22 Nov 17 64.88
23 Nov 17 64.575
24 Nov 17 64.68
27 Nov 17 64.4875
28 Nov 17 64.41
29 Nov 17 64.3
30 Nov 17 64.47
01 Dec 17 64.49
04 Dec 17 64.403
05 Dec 17 64.39
06 Dec 17 64.535
07 Dec 17 64.575
08 Dec 17 64.44
11 Dec 17 64.355
12 Dec 17 64.3975
13 Dec 17 64.46
14 Dec 17 64.37
15 Dec 17 64.05
18 Dec 17 64.24
19 Dec 17 64.025
20 Dec 17 64.115
21 Dec 17 64.03
22 Dec 17 64.05
27 Dec 17 64.155
28 Dec 17 64.08
29 Dec 17 63.875
02 Jan 18 63.465
03 Jan 18 63.505
04 Jan 18 63.4
05 Jan 18 63.39
08 Jan 18 63.49
09 Jan 18 63.67
10 Jan 18 63.59
11 Jan 18 63.69
12 Jan 18 63.59
15 Jan 18 63.515
16 Jan 18 64.03
17 Jan 18 63.885
18 Jan 18 63.843
19 Jan 18 63.845
22 Jan 18 63.91
23 Jan 18 63.77
24 Jan 18 63.695
25 Jan 18 63.565
26 Jan 18 63.615
29 Jan 18 63.5775
30 Jan 18 63.66
31 Jan 18 63.5825
01 Feb 18 64
02 Feb 18 64.12
05 Feb 18 64.07
06 Feb 18 64.255
07 Feb 18 64.26
08 Feb 18 64.275
09 Feb 18 64.36
12 Feb 18 64.3
13 Feb 18 64.275
14 Feb 18 64.07
15 Feb 18 63.935
16 Feb 18 64.215
19 Feb 18 64.25
20 Feb 18 64.835
21 Feb 18 64.76
22 Feb 18 65.02
23 Feb 18 64.76
26 Feb 18 64.785
27 Feb 18 64.875
28 Feb 18 65.21
01 Mar 18 65.21
02 Mar 18 65.245
05 Mar 18 65.11
06 Mar 18 64.93
07 Mar 18 64.87
08 Mar 18 65.125
09 Mar 18 65.155
12 Mar 18 65.01
13 Mar 18 64.86
14 Mar 18 64.85
15 Mar 18 64.95
16 Mar 18 64.98
19 Mar 18 65.22
20 Mar 18 65.195
21 Mar 18 65.21
22 Mar 18 65.105
23 Mar 18 64.99
26 Mar 18 64.87
27 Mar 18 64.98
28 Mar 18 65.16
29 Mar 18 65.13
03 Apr 18 65.01
04 Apr 18 65.105
05 Apr 18 64.93
06 Apr 18 64.915
09 Apr 18 64.955
10 Apr 18 64.99
11 Apr 18 65.26
12 Apr 18 65.29
13 Apr 18 65.28
16 Apr 18 65.46
17 Apr 18 65.63
18 Apr 18 65.63
19 Apr 18 65.795
20 Apr 18 66.135
23 Apr 18 66.43
24 Apr 18 66.37
25 Apr 18 66.93
26 Apr 18 66.805
27 Apr 18 66.73
30 Apr 18 66.51
01 May 18 66.52
02 May 18 66.72
03 May 18 66.69
04 May 18 66.833
08 May 18 67.14
09 May 18 67.26
10 May 18 67.245
11 May 18 67.28
14 May 18 67.565
15 May 18 68.08
16 May 18 67.79
17 May 18 67.765
18 May 18 68.05
21 May 18 68.12
22 May 18 68.055
23 May 18 68.39
24 May 18 68.38
25 May 18 67.785
29 May 18 67.785
30 May 18 67.49
31 May 18 67.41
01 Jun 18 66.995
04 Jun 18 67.045
05 Jun 18 67.13
06 Jun 18 66.91
07 Jun 18 67.21
08 Jun 18 67.57
11 Jun 18 67.47
12 Jun 18 67.46
13 Jun 18 67.605
14 Jun 18 67.625
15 Jun 18 68.06
18 Jun 18 68.05
19 Jun 18 68.31
20 Jun 18 68.1
21 Jun 18 67.945
22 Jun 18 67.88
25 Jun 18 68.095
26 Jun 18 68.33
27 Jun 18 68.56
28 Jun 18 68.86
29 Jun 18 68.51
02 Jul 18 68.745
03 Jul 18 68.585
04 Jul 18 68.685
05 Jul 18 68.9
06 Jul 18 68.87
09 Jul 18 68.67
10 Jul 18 68.77
11 Jul 18 68.71
12 Jul 18 68.52
13 Jul 18 68.5075
16 Jul 18 68.61
17 Jul 18 68.43
18 Jul 18 68.625
19 Jul 18 69.02
20 Jul 18 68.75
23 Jul 18 68.845
24 Jul 18 68.9475
25 Jul 18 68.74
26 Jul 18 68.66
27 Jul 18 68.595
30 Jul 18 68.605
31 Jul 18 68.535
01 Aug 18 68.38
02 Aug 18 68.64
03 Aug 18 68.61
06 Aug 18 68.85
07 Aug 18 68.63
08 Aug 18 68.66
09 Aug 18 68.66
10 Aug 18 68.89
13 Aug 18 70.02
14 Aug 18 69.96
15 Aug 18 69.92
16 Aug 18 70.2
17 Aug 18 70.1
20 Aug 18 69.85
21 Aug 18 69.86
22 Aug 18 69.875
23 Aug 18 70.1
24 Aug 18 69.97
28 Aug 18 70.1
29 Aug 18 70.535
30 Aug 18 70.745
31 Aug 18 71.005
03 Sep 18 71.215
04 Sep 18 71.585
05 Sep 18 71.755
06 Sep 18 71.95
07 Sep 18 71.79
10 Sep 18 72.455
11 Sep 18 72.7
12 Sep 18 72.16
13 Sep 18 72.0375
14 Sep 18 71.885
17 Sep 18 72.515
18 Sep 18 72.98
19 Sep 18 72.36
20 Sep 18 72.015
21 Sep 18 72.16
24 Sep 18 72.67
25 Sep 18 72.685
26 Sep 18 72.61
27 Sep 18 72.56
28 Sep 18 72.5
01 Oct 18 72.925
02 Oct 18 72.925
03 Oct 18 73.345
04 Oct 18 73.63
05 Oct 18 73.77
08 Oct 18 74.065
09 Oct 18 74.34
10 Oct 18 74.2
11 Oct 18 74.05
12 Oct 18 73.56
15 Oct 18 73.77
16 Oct 18 73.465
17 Oct 18 73.53
18 Oct 18 73.53
19 Oct 18 73.375
22 Oct 18 73.56
23 Oct 18 73.55
24 Oct 18 73.19
25 Oct 18 73.23
26 Oct 18 73.46
29 Oct 18 73.42
30 Oct 18 73.62
31 Oct 18 73.96
01 Nov 18 73.455
02 Nov 18 72.44
05 Nov 18 73.08
06 Nov 18 72.955
07 Nov 18 72.5
08 Nov 18 72.39
09 Nov 18 72.48
12 Nov 18 72.86
13 Nov 18 72.615
14 Nov 18 72.31
15 Nov 18 71.975
16 Nov 18 71.98
19 Nov 18 71.61
20 Nov 18 71.5
21 Nov 18 71.305
22 Nov 18 70.69
23 Nov 18 70.655
26 Nov 18 70.82
27 Nov 18 70.81
28 Nov 18 70.62
29 Nov 18 69.81
30 Nov 18 69.62
03 Dec 18 70.4
04 Dec 18 70.53
05 Dec 18 70.53
06 Dec 18 70.905
07 Dec 18 70.86
10 Dec 18 72.4505
11 Dec 18 72.3225
12 Dec 18 71.7915
13 Dec 18 71.494
14 Dec 18 71.9515
17 Dec 18 71.597
18 Dec 18 70.6525
19 Dec 18 70.2855
20 Dec 18 69.9565
21 Dec 18 70.1395
24 Dec 18 70.14
27 Dec 18 70.3605
28 Dec 18 69.9485
31 Dec 18 69.775
02 Jan 19 69.9915
03 Jan 19 70.1625
04 Jan 19 69.6315
07 Jan 19 69.7565
08 Jan 19 70.1695
09 Jan 19 70.4755
10 Jan 19 70.4335
11 Jan 19 70.3935
14 Jan 19 70.6995
15 Jan 19 71.0135
16 Jan 19 71.0185
17 Jan 19 71.1875
18 Jan 19 71.205
21 Jan 19 71.203
22 Jan 19 71.206
23 Jan 19 71.242
24 Jan 19 71.024
25 Jan 19 70.951
28 Jan 19 71.1085
29 Jan 19 71.4205
30 Jan 19 71.2535
31 Jan 19 70.9585
01 Feb 19 71.4415
04 Feb 19 71.7065
05 Feb 19 71.5465
06 Feb 19 71.5765
07 Feb 19 71.3475
08 Feb 19 71.2245
11 Feb 19 71.1645
12 Feb 19 70.6145
13 Feb 19 70.8815
14 Feb 19 71.1845
15 Feb 19 71.3905
18 Feb 19 71.3995
19 Feb 19 71.2575
20 Feb 19 70.9575
21 Feb 19 71.1345
22 Feb 19 71.0825
25 Feb 19 70.8515
26 Feb 19 71.1205
27 Feb 19 71.1175
28 Feb 19 70.857
01 Mar 19 70.9
04 Mar 19 70.8995
05 Mar 19 70.5825
06 Mar 19 70.0395
07 Mar 19 70.1145
08 Mar 19 70.0265
11 Mar 19 69.85
12 Mar 19 69.628
13 Mar 19 69.5405
14 Mar 19 69.337
15 Mar 19 68.949
18 Mar 19 68.609
19 Mar 19 69.026
20 Mar 19 68.864
21 Mar 19 68.726
22 Mar 19 69.018
25 Mar 19 68.897
26 Mar 19 68.99
27 Mar 19 69.138
28 Mar 19 69.2505
29 Mar 19 69.17
01 Apr 19 69.1975
02 Apr 19 68.9565
03 Apr 19 68.5915
04 Apr 19 69.0155
05 Apr 19 69.1355
08 Apr 19 69.575
09 Apr 19 69.293
10 Apr 19 69.094
11 Apr 19 68.949
12 Apr 19 69.183
15 Apr 19 69.363
16 Apr 19 69.533
17 Apr 19 69.418
18 Apr 19 69.4315
23 Apr 19 69.792
24 Apr 19 69.94
25 Apr 19 70.225
26 Apr 19 69.93
29 Apr 19 69.8105
30 Apr 19 69.706
01 May 19 69.557
02 May 19 69.3925
03 May 19 69.1195
07 May 19 69.6208
08 May 19 69.7295
09 May 19 70.2685
10 May 19 70.0725
13 May 19 70.6265
14 May 19 70.3494
15 May 19 70.211
16 May 19 70.094
17 May 19 70.2625
20 May 19 69.604
21 May 19 69.6372
22 May 19 69.7045
23 May 19 69.7075
24 May 19 69.3935
28 May 19 69.5735
29 May 19 69.812
30 May 19 69.86
31 May 19 69.652
03 Jun 19 69.1669
04 Jun 19 69.291
05 Jun 19 69.376
06 Jun 19 69.2248
07 Jun 19 69.4932
10 Jun 19 69.5295
11 Jun 19 69.4015
12 Jun 19 69.3535
13 Jun 19 69.5498
14 Jun 19 69.8332
17 Jun 19 69.8235
18 Jun 19 69.61
19 Jun 19 69.651
20 Jun 19 69.4605
21 Jun 19 69.579
24 Jun 19 69.4027
25 Jun 19 69.2837
26 Jun 19 69.199
27 Jun 19 69.0315
28 Jun 19 68.9475
01 Jul 19 68.8775
02 Jul 19 68.8965
03 Jul 19 68.8115
04 Jul 19 68.532
05 Jul 19 68.475
08 Jul 19 68.562
09 Jul 19 68.6174
10 Jul 19 68.4235
11 Jul 19 68.4355
12 Jul 19 68.5956
15 Jul 19 68.5195
16 Jul 19 68.6529
17 Jul 19 68.8438
18 Jul 19 68.864
19 Jul 19 68.809
22 Jul 19 68.914
23 Jul 19 68.9713
24 Jul 19 68.9645
25 Jul 19 69.0305
26 Jul 19 68.8367
29 Jul 19 68.7481
30 Jul 19 68.8318
31 Jul 19 68.843
01 Aug 19 69.0065
02 Aug 19 69.67
05 Aug 19 70.818
06 Aug 19 70.909
07 Aug 19 70.885
08 Aug 19 70.635
09 Aug 19 70.9245
12 Aug 19 71.261
13 Aug 19 71.4185
14 Aug 19 71.275
15 Aug 19 71.81
16 Aug 19 71.155
19 Aug 19 71.451
20 Aug 19 71.5865
21 Aug 19 71.4325
22 Aug 19 71.9547
23 Aug 19 71.7556
27 Aug 19 71.4522
28 Aug 19 71.8212
29 Aug 19 71.6945
30 Aug 19 71.4575
02 Sep 19 71.947
03 Sep 19 72.228
04 Sep 19 71.9998
05 Sep 19 71.8669
06 Sep 19 71.696
09 Sep 19 71.652
10 Sep 19 71.909
11 Sep 19 71.688
12 Sep 19 71.096
13 Sep 19 71.009
16 Sep 19 71.573
17 Sep 19 71.37
18 Sep 19 71.176
19 Sep 19 71.3045
20 Sep 19 70.9815
23 Sep 19 70.804
24 Sep 19 70.8881
25 Sep 19 71.0231
26 Sep 19 70.9369
27 Sep 19 70.4535
30 Sep 19 70.616
01 Oct 19 71.1365
02 Oct 19 71.227
03 Oct 19 71.0465
04 Oct 19 70.9215
07 Oct 19 70.9675
08 Oct 19 71.1995
09 Oct 19 71.0865
10 Oct 19 70.9905
11 Oct 19 70.978
14 Oct 19 71.2055
15 Oct 19 71.4585
16 Oct 19 71.4001
17 Oct 19 71.1655
18 Oct 19 71.0865
21 Oct 19 70.8375
22 Oct 19 70.87
23 Oct 19 70.8075

Change date range from: to: