Export source data
Date | Spot exchange rate, Japanese Yen into Euro [a] XUDLBK63 |
---|---|
02 Jan 15 | 144.61 |
05 Jan 15 | 142.75 |
06 Jan 15 | 141.5 |
07 Jan 15 | 140.99 |
08 Jan 15 | 141.14 |
09 Jan 15 | 140.66 |
12 Jan 15 | 140.21 |
13 Jan 15 | 139.62 |
14 Jan 15 | 137.79 |
15 Jan 15 | 135.44 |
16 Jan 15 | 135.22 |
19 Jan 15 | 136.71 |
20 Jan 15 | 136.97 |
21 Jan 15 | 136.44 |
22 Jan 15 | 134.64 |
23 Jan 15 | 132.53 |
26 Jan 15 | 133.29 |
27 Jan 15 | 133.96 |
28 Jan 15 | 133.51 |
29 Jan 15 | 133.86 |
30 Jan 15 | 132.53 |
02 Feb 15 | 133 |
03 Feb 15 | 134.56 |
04 Feb 15 | 134.28 |
05 Feb 15 | 134.24 |
06 Feb 15 | 135 |
09 Feb 15 | 134.41 |
10 Feb 15 | 135.06 |
11 Feb 15 | 136.08 |
12 Feb 15 | 135.32 |
13 Feb 15 | 135.32 |
16 Feb 15 | 135.13 |
17 Feb 15 | 135.66 |
18 Feb 15 | 135.37 |
19 Feb 15 | 135.54 |
20 Feb 15 | 135 |
23 Feb 15 | 135.01 |
24 Feb 15 | 135.13 |
25 Feb 15 | 134.98 |
26 Feb 15 | 133.85 |
27 Feb 15 | 134.08 |
02 Mar 15 | 134.47 |
03 Mar 15 | 133.75 |
04 Mar 15 | 132.44 |
05 Mar 15 | 132.56 |
06 Mar 15 | 131.57 |
09 Mar 15 | 131.43 |
10 Mar 15 | 129.78 |
11 Mar 15 | 128.48 |
12 Mar 15 | 128.74 |
13 Mar 15 | 127.51 |
16 Mar 15 | 128.29 |
17 Mar 15 | 128.63 |
18 Mar 15 | 128.7 |
19 Mar 15 | 128.42 |
20 Mar 15 | 129.79 |
23 Mar 15 | 130.86 |
24 Mar 15 | 130.8 |
25 Mar 15 | 131.15 |
26 Mar 15 | 129.96 |
27 Mar 15 | 129.78 |
30 Mar 15 | 129.96 |
31 Mar 15 | 128.81 |
01 Apr 15 | 128.71 |
02 Apr 15 | 130.28 |
07 Apr 15 | 130.64 |
08 Apr 15 | 129.46 |
09 Apr 15 | 128.49 |
10 Apr 15 | 127.69 |
13 Apr 15 | 127.27 |
14 Apr 15 | 127.42 |
15 Apr 15 | 126.58 |
16 Apr 15 | 127.68 |
17 Apr 15 | 128.3 |
20 Apr 15 | 128.25 |
21 Apr 15 | 128.4 |
22 Apr 15 | 128.49 |
23 Apr 15 | 129.26 |
24 Apr 15 | 129.28 |
27 Apr 15 | 129.66 |
28 Apr 15 | 130.51 |
29 Apr 15 | 132.63 |
30 Apr 15 | 134.04 |
01 May 15 | 134.76 |
05 May 15 | 134.24 |
06 May 15 | 135.54 |
07 May 15 | 134.57 |
08 May 15 | 134.41 |
11 May 15 | 133.71 |
12 May 15 | 134.84 |
13 May 15 | 135.19 |
14 May 15 | 135.7 |
15 May 15 | 136.46 |
18 May 15 | 136.2 |
19 May 15 | 134.3 |
20 May 15 | 134.62 |
21 May 15 | 134.73 |
22 May 15 | 133.91 |
26 May 15 | 134.11 |
27 May 15 | 134.65 |
28 May 15 | 135.65 |
29 May 15 | 136.01 |
01 Jun 15 | 135.7 |
02 Jun 15 | 138.13 |
03 Jun 15 | 139.83 |
04 Jun 15 | 140.46 |
05 Jun 15 | 139.57 |
08 Jun 15 | 140.47 |
09 Jun 15 | 139.84 |
10 Jun 15 | 138.61 |
11 Jun 15 | 138.92 |
12 Jun 15 | 138.92 |
15 Jun 15 | 138.96 |
16 Jun 15 | 138.7 |
17 Jun 15 | 139.56 |
18 Jun 15 | 140.23 |
19 Jun 15 | 139.09 |
22 Jun 15 | 140.43 |
23 Jun 15 | 138.57 |
24 Jun 15 | 139.04 |
25 Jun 15 | 138.45 |
26 Jun 15 | 138.04 |
29 Jun 15 | 136.78 |
30 Jun 15 | 136.32 |
01 Jul 15 | 136.59 |
02 Jul 15 | 136.69 |
03 Jul 15 | 136.22 |
06 Jul 15 | 135.83 |
07 Jul 15 | 133.65 |
08 Jul 15 | 133.95 |
09 Jul 15 | 134 |
10 Jul 15 | 137.06 |
13 Jul 15 | 135.9 |
14 Jul 15 | 135.77 |
15 Jul 15 | 135.83 |
16 Jul 15 | 135.29 |
17 Jul 15 | 134.57 |
20 Jul 15 | 134.99 |
21 Jul 15 | 135.43 |
22 Jul 15 | 135.13 |
23 Jul 15 | 136.17 |
24 Jul 15 | 135.7 |
27 Jul 15 | 136.7 |
28 Jul 15 | 136.45 |
29 Jul 15 | 136.54 |
30 Jul 15 | 135.82 |
31 Jul 15 | 136.87 |
03 Aug 15 | 136.01 |
04 Aug 15 | 135.84 |
05 Aug 15 | 135.85 |
06 Aug 15 | 136.1 |
07 Aug 15 | 135.97 |
10 Aug 15 | 136.72 |
11 Aug 15 | 137.91 |
12 Aug 15 | 138.6 |
13 Aug 15 | 138.48 |
14 Aug 15 | 138.13 |
17 Aug 15 | 137.74 |
18 Aug 15 | 137.3 |
19 Aug 15 | 137.39 |
20 Aug 15 | 138.39 |
21 Aug 15 | 138.52 |
24 Aug 15 | 137.46 |
25 Aug 15 | 136.85 |
26 Aug 15 | 135.92 |
27 Aug 15 | 135.39 |
28 Aug 15 | 135.71 |
01 Sep 15 | 134.96 |
02 Sep 15 | 134.98 |
03 Sep 15 | 133.46 |
04 Sep 15 | 132.46 |
07 Sep 15 | 133.21 |
08 Sep 15 | 133.89 |
09 Sep 15 | 135.03 |
10 Sep 15 | 135.5 |
11 Sep 15 | 136.02 |
14 Sep 15 | 135.51 |
15 Sep 15 | 135.45 |
16 Sep 15 | 136.08 |
17 Sep 15 | 136.69 |
18 Sep 15 | 136.37 |
21 Sep 15 | 134.91 |
22 Sep 15 | 133.64 |
23 Sep 15 | 134.3 |
24 Sep 15 | 134.71 |
25 Sep 15 | 134.97 |
28 Sep 15 | 134.32 |
29 Sep 15 | 134.54 |
30 Sep 15 | 133.75 |
01 Oct 15 | 134.03 |
02 Oct 15 | 134.41 |
05 Oct 15 | 134.87 |
06 Oct 15 | 135.34 |
07 Oct 15 | 134.84 |
08 Oct 15 | 135.14 |
09 Oct 15 | 136.64 |
12 Oct 15 | 136.42 |
13 Oct 15 | 136.32 |
14 Oct 15 | 136.37 |
15 Oct 15 | 134.95 |
16 Oct 15 | 135.61 |
19 Oct 15 | 135.12 |
20 Oct 15 | 136.01 |
21 Oct 15 | 136.21 |
22 Oct 15 | 134.33 |
23 Oct 15 | 133.67 |
26 Oct 15 | 133.56 |
27 Oct 15 | 132.93 |
28 Oct 15 | 133.41 |
29 Oct 15 | 132.78 |
30 Oct 15 | 133.29 |
02 Nov 15 | 133.16 |
03 Nov 15 | 132.68 |
04 Nov 15 | 132.06 |
05 Nov 15 | 132.09 |
06 Nov 15 | 132.3 |
09 Nov 15 | 132.5 |
10 Nov 15 | 131.8 |
11 Nov 15 | 131.88 |
12 Nov 15 | 132.2 |
13 Nov 15 | 131.78 |
16 Nov 15 | 131.9 |
17 Nov 15 | 131.5 |
18 Nov 15 | 131.61 |
19 Nov 15 | 131.88 |
20 Nov 15 | 130.93 |
23 Nov 15 | 130.51 |
24 Nov 15 | 130.31 |
25 Nov 15 | 130.26 |
26 Nov 15 | 130.15 |
27 Nov 15 | 130.07 |
30 Nov 15 | 130.21 |
01 Dec 15 | 130.34 |
02 Dec 15 | 130.48 |
03 Dec 15 | 133.64 |
04 Dec 15 | 134.05 |
07 Dec 15 | 133.75 |
08 Dec 15 | 133.64 |
09 Dec 15 | 133.84 |
10 Dec 15 | 132.89 |
11 Dec 15 | 133.08 |
14 Dec 15 | 133.14 |
15 Dec 15 | 132.94 |
16 Dec 15 | 133.32 |
17 Dec 15 | 132.91 |
18 Dec 15 | 131.78 |
21 Dec 15 | 132.23 |
22 Dec 15 | 132.59 |
23 Dec 15 | 131.61 |
24 Dec 15 | 131.77 |
29 Dec 15 | 131.38 |
30 Dec 15 | 131.58 |
31 Dec 15 | 131.13 |
04 Jan 16 | 128.87 |
05 Jan 16 | 127.75 |
06 Jan 16 | 127.48 |
07 Jan 16 | 127.86 |
08 Jan 16 | 128.38 |
11 Jan 16 | 127.36 |
12 Jan 16 | 127.66 |
13 Jan 16 | 128.34 |
14 Jan 16 | 128 |
15 Jan 16 | 127.98 |
18 Jan 16 | 127.64 |
19 Jan 16 | 128.38 |
20 Jan 16 | 126.65 |
21 Jan 16 | 126.94 |
22 Jan 16 | 128.29 |
25 Jan 16 | 128.49 |
26 Jan 16 | 128.48 |
27 Jan 16 | 129.08 |
28 Jan 16 | 129.82 |
29 Jan 16 | 130.99 |
01 Feb 16 | 131.82 |
02 Feb 16 | 131.11 |
03 Feb 16 | 130.35 |
04 Feb 16 | 130.82 |
05 Feb 16 | 130.35 |
08 Feb 16 | 128.81 |
09 Feb 16 | 129.7 |
10 Feb 16 | 128.14 |
11 Feb 16 | 126.91 |
12 Feb 16 | 126.74 |
15 Feb 16 | 127.6 |
16 Feb 16 | 126.83 |
17 Feb 16 | 127.19 |
18 Feb 16 | 126.14 |
19 Feb 16 | 125.25 |
22 Feb 16 | 124.59 |
23 Feb 16 | 123.55 |
24 Feb 16 | 122.48 |
25 Feb 16 | 124.34 |
26 Feb 16 | 124.47 |
29 Feb 16 | 122.64 |
01 Mar 16 | 123.36 |
02 Mar 16 | 123.35 |
03 Mar 16 | 124.19 |
04 Mar 16 | 125.27 |
07 Mar 16 | 124.69 |
08 Mar 16 | 124.34 |
09 Mar 16 | 124.27 |
10 Mar 16 | 126.38 |
11 Mar 16 | 126.67 |
14 Mar 16 | 126.16 |
15 Mar 16 | 125.42 |
16 Mar 16 | 125.92 |
17 Mar 16 | 125.95 |
18 Mar 16 | 125.78 |
21 Mar 16 | 125.7 |
22 Mar 16 | 125.53 |
23 Mar 16 | 125.88 |
24 Mar 16 | 125.74 |
29 Mar 16 | 126.88 |
30 Mar 16 | 127.66 |
31 Mar 16 | 128.09 |
01 Apr 16 | 127.51 |
04 Apr 16 | 126.61 |
05 Apr 16 | 125.67 |
06 Apr 16 | 125.08 |
07 Apr 16 | 122.79 |
08 Apr 16 | 123.65 |
11 Apr 16 | 123.39 |
12 Apr 16 | 123.52 |
13 Apr 16 | 123.29 |
14 Apr 16 | 122.99 |
15 Apr 16 | 122.83 |
18 Apr 16 | 123.16 |
19 Apr 16 | 124.36 |
20 Apr 16 | 123.78 |
21 Apr 16 | 123.57 |
22 Apr 16 | 125.28 |
25 Apr 16 | 125 |
26 Apr 16 | 125.68 |
27 Apr 16 | 125.82 |
28 Apr 16 | 122.84 |
29 Apr 16 | 122.56 |
03 May 16 | 122.31 |
04 May 16 | 122.85 |
05 May 16 | 122.43 |
06 May 16 | 121.83 |
09 May 16 | 123.46 |
10 May 16 | 124.27 |
11 May 16 | 124.2 |
12 May 16 | 123.95 |
13 May 16 | 123.27 |
16 May 16 | 123.31 |
17 May 16 | 123.47 |
18 May 16 | 123.61 |
19 May 16 | 123.14 |
20 May 16 | 123.85 |
23 May 16 | 122.55 |
24 May 16 | 122.61 |
25 May 16 | 122.9 |
26 May 16 | 122.67 |
27 May 16 | 122.31 |
31 May 16 | 123.49 |
01 Jun 16 | 122.29 |
02 Jun 16 | 121.14 |
03 Jun 16 | 120.95 |
06 Jun 16 | 121.9 |
07 Jun 16 | 121.75 |
08 Jun 16 | 121.47 |
09 Jun 16 | 120.59 |
10 Jun 16 | 120.76 |
13 Jun 16 | 120.13 |
14 Jun 16 | 118.76 |
15 Jun 16 | 118.93 |
16 Jun 16 | 115.84 |
17 Jun 16 | 117.28 |
20 Jun 16 | 118.38 |
21 Jun 16 | 117.79 |
22 Jun 16 | 118.11 |
23 Jun 16 | 119.97 |
24 Jun 16 | 113.48 |
27 Jun 16 | 111.57 |
28 Jun 16 | 113.6 |
29 Jun 16 | 113.95 |
30 Jun 16 | 114.09 |
01 Jul 16 | 114.3 |
04 Jul 16 | 114.2 |
05 Jul 16 | 112.77 |
06 Jul 16 | 111.62 |
07 Jul 16 | 111.58 |
08 Jul 16 | 110.97 |
11 Jul 16 | 113.33 |
12 Jul 16 | 115.76 |
13 Jul 16 | 115.8 |
14 Jul 16 | 117 |
15 Jul 16 | 117.14 |
18 Jul 16 | 117.16 |
19 Jul 16 | 117.15 |
20 Jul 16 | 117.5 |
21 Jul 16 | 116.92 |
22 Jul 16 | 116.68 |
25 Jul 16 | 116.38 |
26 Jul 16 | 114.89 |
27 Jul 16 | 116.06 |
28 Jul 16 | 116.17 |
29 Jul 16 | 114.57 |
01 Aug 16 | 114.35 |
02 Aug 16 | 113.31 |
03 Aug 16 | 113.14 |
04 Aug 16 | 112.6 |
05 Aug 16 | 112.77 |
08 Aug 16 | 113.53 |
09 Aug 16 | 113.21 |
10 Aug 16 | 113.06 |
11 Aug 16 | 113.28 |
12 Aug 16 | 112.82 |
15 Aug 16 | 113.12 |
16 Aug 16 | 113.11 |
17 Aug 16 | 113.04 |
18 Aug 16 | 113.43 |
19 Aug 16 | 113.44 |
22 Aug 16 | 113.64 |
23 Aug 16 | 113.4 |
24 Aug 16 | 113.14 |
25 Aug 16 | 113.42 |
26 Aug 16 | 113.37 |
30 Aug 16 | 114.62 |
31 Aug 16 | 115.24 |
01 Sep 16 | 115.56 |
02 Sep 16 | 116.26 |
05 Sep 16 | 115.22 |
06 Sep 16 | 114.93 |
07 Sep 16 | 114.26 |
08 Sep 16 | 114.62 |
09 Sep 16 | 115.16 |
12 Sep 16 | 114.34 |
13 Sep 16 | 114.86 |
14 Sep 16 | 115.38 |
15 Sep 16 | 115.12 |
16 Sep 16 | 114.13 |
19 Sep 16 | 113.81 |
20 Sep 16 | 113.56 |
21 Sep 16 | 112.14 |
22 Sep 16 | 113.31 |
23 Sep 16 | 113.27 |
26 Sep 16 | 113.15 |
27 Sep 16 | 112.35 |
28 Sep 16 | 112.68 |
29 Sep 16 | 114.13 |
30 Sep 16 | 113.82 |
03 Oct 16 | 113.99 |
04 Oct 16 | 114.79 |
05 Oct 16 | 115.98 |
06 Oct 16 | 116.08 |
07 Oct 16 | 115.23 |
10 Oct 16 | 115.56 |
11 Oct 16 | 114.57 |
12 Oct 16 | 114.58 |
13 Oct 16 | 114.06 |
14 Oct 16 | 114.82 |
17 Oct 16 | 114.33 |
18 Oct 16 | 114.03 |
19 Oct 16 | 113.27 |
20 Oct 16 | 113.64 |
21 Oct 16 | 112.86 |
24 Oct 16 | 113.48 |
25 Oct 16 | 113.62 |
26 Oct 16 | 114.04 |
27 Oct 16 | 114.67 |
28 Oct 16 | 115.17 |
31 Oct 16 | 115.18 |
01 Nov 16 | 115.49 |
02 Nov 16 | 114.78 |
03 Nov 16 | 114.47 |
04 Nov 16 | 114.57 |
07 Nov 16 | 115.37 |
08 Nov 16 | 115.73 |
09 Nov 16 | 114.46 |
10 Nov 16 | 115.82 |
11 Nov 16 | 115.68 |
14 Nov 16 | 116.32 |
15 Nov 16 | 116.91 |
16 Nov 16 | 116.97 |
17 Nov 16 | 116.77 |
18 Nov 16 | 117.01 |
21 Nov 16 | 117.84 |
22 Nov 16 | 117.82 |
23 Nov 16 | 119 |
24 Nov 16 | 119.6 |
25 Nov 16 | 119.86 |
28 Nov 16 | 118.82 |
29 Nov 16 | 119.92 |
30 Nov 16 | 120.89 |
01 Dec 16 | 121.42 |
02 Dec 16 | 121.34 |
05 Dec 16 | 122.69 |
06 Dec 16 | 122.33 |
07 Dec 16 | 122.23 |
08 Dec 16 | 121.23 |
09 Dec 16 | 121.36 |
12 Dec 16 | 122.46 |
13 Dec 16 | 122.69 |
14 Dec 16 | 122.58 |
15 Dec 16 | 123.5 |
16 Dec 16 | 123.23 |
19 Dec 16 | 122.03 |
20 Dec 16 | 122.52 |
21 Dec 16 | 122.83 |
22 Dec 16 | 122.91 |
23 Dec 16 | 122.68 |
28 Dec 16 | 122.29 |
29 Dec 16 | 122.1 |
30 Dec 16 | 123.49 |
03 Jan 17 | 122.56 |
04 Jan 17 | 122.77 |
05 Jan 17 | 122.45 |
06 Jan 17 | 123.18 |
09 Jan 17 | 122.96 |
10 Jan 17 | 122.31 |
11 Jan 17 | 122.12 |
12 Jan 17 | 121.49 |
13 Jan 17 | 122.18 |
16 Jan 17 | 121.03 |
17 Jan 17 | 120.84 |
18 Jan 17 | 121.09 |
19 Jan 17 | 122.34 |
20 Jan 17 | 122.85 |
23 Jan 17 | 121.43 |
24 Jan 17 | 121.83 |
25 Jan 17 | 122.08 |
26 Jan 17 | 122.44 |
27 Jan 17 | 123.19 |
30 Jan 17 | 121.68 |
31 Jan 17 | 121.7 |
01 Feb 17 | 122.09 |
02 Feb 17 | 121.45 |
03 Feb 17 | 121.26 |
06 Feb 17 | 120.67 |
07 Feb 17 | 119.96 |
08 Feb 17 | 119.66 |
09 Feb 17 | 120.5 |
10 Feb 17 | 120.68 |
13 Feb 17 | 120.81 |
14 Feb 17 | 120.86 |
15 Feb 17 | 121.23 |
16 Feb 17 | 120.9 |
17 Feb 17 | 119.89 |
20 Feb 17 | 120.14 |
21 Feb 17 | 119.75 |
22 Feb 17 | 119.56 |
23 Feb 17 | 119.27 |
24 Feb 17 | 118.74 |
27 Feb 17 | 118.96 |
28 Feb 17 | 118.89 |
01 Mar 17 | 120.22 |
02 Mar 17 | 120.44 |
03 Mar 17 | 120.94 |
06 Mar 17 | 120.58 |
07 Mar 17 | 120.61 |
08 Mar 17 | 121.07 |
09 Mar 17 | 121.54 |
10 Mar 17 | 122.52 |
13 Mar 17 | 122.3 |
14 Mar 17 | 122.02 |
15 Mar 17 | 121.9 |
16 Mar 17 | 121.34 |
17 Mar 17 | 121.03 |
20 Mar 17 | 121.09 |
21 Mar 17 | 120.95 |
22 Mar 17 | 119.95 |
23 Mar 17 | 119.88 |
24 Mar 17 | 119.99 |
27 Mar 17 | 120.22 |
28 Mar 17 | 119.83 |
29 Mar 17 | 119.35 |
30 Mar 17 | 119.48 |
31 Mar 17 | 119.16 |
03 Apr 17 | 118.25 |
04 Apr 17 | 117.87 |
05 Apr 17 | 118.52 |
06 Apr 17 | 118.14 |
07 Apr 17 | 117.58 |
10 Apr 17 | 117.81 |
11 Apr 17 | 116.64 |
12 Apr 17 | 116.29 |
13 Apr 17 | 116.02 |
18 Apr 17 | 116.32 |
19 Apr 17 | 116.75 |
20 Apr 17 | 117.55 |
21 Apr 17 | 116.62 |
24 Apr 17 | 119.36 |
25 Apr 17 | 121.18 |
26 Apr 17 | 121.38 |
27 Apr 17 | 120.83 |
28 Apr 17 | 121.38 |
02 May 17 | 122.29 |
03 May 17 | 122.56 |
04 May 17 | 123.38 |
05 May 17 | 123.74 |
08 May 17 | 123.26 |
09 May 17 | 124.27 |
10 May 17 | 123.96 |
11 May 17 | 123.59 |
12 May 17 | 123.7 |
15 May 17 | 124.74 |
16 May 17 | 125.25 |
17 May 17 | 124.04 |
18 May 17 | 123.61 |
19 May 17 | 124.88 |
22 May 17 | 124.91 |
23 May 17 | 124.75 |
24 May 17 | 125.32 |
25 May 17 | 125.44 |
26 May 17 | 124.43 |
30 May 17 | 124.04 |
31 May 17 | 124.32 |
01 Jun 17 | 124.88 |
02 Jun 17 | 124.57 |
05 Jun 17 | 124.28 |
06 Jun 17 | 123.26 |
07 Jun 17 | 123.15 |
08 Jun 17 | 123.57 |
09 Jun 17 | 123.78 |
12 Jun 17 | 123.03 |
13 Jun 17 | 123.23 |
14 Jun 17 | 122.87 |
15 Jun 17 | 123.33 |
16 Jun 17 | 123.95 |
19 Jun 17 | 124.27 |
20 Jun 17 | 124.26 |
21 Jun 17 | 124.31 |
22 Jun 17 | 124.24 |
23 Jun 17 | 124.62 |
26 Jun 17 | 124.85 |
27 Jun 17 | 126.65 |
28 Jun 17 | 127.42 |
29 Jun 17 | 128.67 |
30 Jun 17 | 128.16 |
03 Jul 17 | 128.8 |
04 Jul 17 | 128.44 |
05 Jul 17 | 128.33 |
06 Jul 17 | 129.02 |
07 Jul 17 | 129.85 |
10 Jul 17 | 130.06 |
11 Jul 17 | 130.72 |
12 Jul 17 | 129.09 |
13 Jul 17 | 129.33 |
14 Jul 17 | 128.88 |
17 Jul 17 | 129.39 |
18 Jul 17 | 129.49 |
19 Jul 17 | 128.66 |
20 Jul 17 | 130.02 |
21 Jul 17 | 129.51 |
24 Jul 17 | 129.35 |
25 Jul 17 | 130.17 |
26 Jul 17 | 130.26 |
27 Jul 17 | 130.18 |
28 Jul 17 | 130.32 |
31 Jul 17 | 130.29 |
01 Aug 17 | 130.09 |
02 Aug 17 | 130.87 |
03 Aug 17 | 130.73 |
04 Aug 17 | 130.31 |
07 Aug 17 | 130.74 |
08 Aug 17 | 130.02 |
09 Aug 17 | 129.16 |
10 Aug 17 | 128.45 |
11 Aug 17 | 128.7 |
14 Aug 17 | 128.99 |
15 Aug 17 | 129.58 |
16 Aug 17 | 129.68 |
17 Aug 17 | 129.07 |
18 Aug 17 | 127.82 |
21 Aug 17 | 128.51 |
22 Aug 17 | 128.76 |
23 Aug 17 | 128.82 |
24 Aug 17 | 129.08 |
25 Aug 17 | 129.7 |
29 Aug 17 | 130.76 |
30 Aug 17 | 131.34 |
31 Aug 17 | 130.92 |
01 Sep 17 | 130.88 |
04 Sep 17 | 130.47 |
05 Sep 17 | 129.75 |
06 Sep 17 | 129.92 |
07 Sep 17 | 130.2 |
08 Sep 17 | 129.7 |
11 Sep 17 | 130.48 |
12 Sep 17 | 131.4 |
13 Sep 17 | 131.8 |
14 Sep 17 | 131.45 |
15 Sep 17 | 132.85 |
18 Sep 17 | 133.39 |
19 Sep 17 | 133.52 |
20 Sep 17 | 133.66 |
21 Sep 17 | 134.07 |
22 Sep 17 | 133.97 |
25 Sep 17 | 132.69 |
26 Sep 17 | 132.12 |
27 Sep 17 | 132.1 |
28 Sep 17 | 132.86 |
29 Sep 17 | 133.06 |
02 Oct 17 | 132.28 |
03 Oct 17 | 132.54 |
04 Oct 17 | 132.57 |
05 Oct 17 | 131.96 |
06 Oct 17 | 132.35 |
09 Oct 17 | 132.26 |
10 Oct 17 | 132.39 |
11 Oct 17 | 132.98 |
12 Oct 17 | 133.02 |
13 Oct 17 | 132.48 |
16 Oct 17 | 131.82 |
17 Oct 17 | 132.01 |
18 Oct 17 | 133.04 |
19 Oct 17 | 133.36 |
20 Oct 17 | 133.7 |
23 Oct 17 | 133.53 |
24 Oct 17 | 134.03 |
25 Oct 17 | 134.26 |
26 Oct 17 | 133.36 |
27 Oct 17 | 131.86 |
30 Oct 17 | 131.68 |
31 Oct 17 | 132.37 |
01 Nov 17 | 132.49 |
02 Nov 17 | 132.92 |
03 Nov 17 | 132.74 |
06 Nov 17 | 132.23 |
07 Nov 17 | 131.99 |
08 Nov 17 | 131.66 |
09 Nov 17 | 132.15 |
10 Nov 17 | 132.14 |
13 Nov 17 | 132.41 |
14 Nov 17 | 133.38 |
15 Nov 17 | 133.45 |
16 Nov 17 | 132.8 |
17 Nov 17 | 132.24 |
20 Nov 17 | 132.06 |
21 Nov 17 | 131.88 |
22 Nov 17 | 131.58 |
23 Nov 17 | 131.74 |
24 Nov 17 | 133.09 |
27 Nov 17 | 132.35 |
28 Nov 17 | 132.14 |
29 Nov 17 | 132.61 |
30 Nov 17 | 133.43 |
01 Dec 17 | 133.84 |
04 Dec 17 | 133.59 |
05 Dec 17 | 133.45 |
06 Dec 17 | 132.33 |
07 Dec 17 | 132.92 |
08 Dec 17 | 133.41 |
11 Dec 17 | 133.73 |
12 Dec 17 | 133.35 |
13 Dec 17 | 132.92 |
14 Dec 17 | 132.63 |
15 Dec 17 | 132.51 |
18 Dec 17 | 132.73 |
19 Dec 17 | 133.44 |
20 Dec 17 | 134.65 |
21 Dec 17 | 134.59 |
22 Dec 17 | 134.37 |
27 Dec 17 | 134.76 |
28 Dec 17 | 134.74 |
29 Dec 17 | 134.85 |
02 Jan 18 | 135.08 |
03 Jan 18 | 135.14 |
04 Jan 18 | 136.17 |
05 Jan 18 | 136.3 |
08 Jan 18 | 135.32 |
09 Jan 18 | 134.14 |
10 Jan 18 | 133.43 |
11 Jan 18 | 134.23 |
12 Jan 18 | 135.22 |
15 Jan 18 | 135.49 |
16 Jan 18 | 135.36 |
17 Jan 18 | 135.54 |
18 Jan 18 | 135.79 |
19 Jan 18 | 135.21 |
22 Jan 18 | 135.76 |
23 Jan 18 | 135.66 |
24 Jan 18 | 135.2 |
25 Jan 18 | 135.93 |
26 Jan 18 | 135.01 |
29 Jan 18 | 134.72 |
30 Jan 18 | 135.07 |
31 Jan 18 | 136.01 |
01 Feb 18 | 136.4 |
02 Feb 18 | 137.3 |
05 Feb 18 | 136.76 |
06 Feb 18 | 134.93 |
07 Feb 18 | 134.31 |
08 Feb 18 | 133.95 |
09 Feb 18 | 133.13 |
12 Feb 18 | 133.29 |
13 Feb 18 | 132.82 |
14 Feb 18 | 132.53 |
15 Feb 18 | 132.6 |
16 Feb 18 | 132 |
19 Feb 18 | 132.04 |
20 Feb 18 | 132.21 |
21 Feb 18 | 132.59 |
22 Feb 18 | 131.68 |
23 Feb 18 | 131.11 |
26 Feb 18 | 131.42 |
27 Feb 18 | 131.68 |
28 Feb 18 | 130.17 |
01 Mar 18 | 130.4 |
02 Mar 18 | 129.85 |
05 Mar 18 | 130.47 |
06 Mar 18 | 131.46 |
07 Mar 18 | 131.48 |
08 Mar 18 | 130.79 |
09 Mar 18 | 131.78 |
12 Mar 18 | 131.22 |
13 Mar 18 | 132.2 |
14 Mar 18 | 131.24 |
15 Mar 18 | 130.67 |
16 Mar 18 | 130.28 |
19 Mar 18 | 130.49 |
20 Mar 18 | 130.59 |
21 Mar 18 | 130.42 |
22 Mar 18 | 129.69 |
23 Mar 18 | 129.58 |
26 Mar 18 | 130.7 |
27 Mar 18 | 131.09 |
28 Mar 18 | 131.16 |
29 Mar 18 | 130.8 |
03 Apr 18 | 130.78 |
04 Apr 18 | 131.06 |
05 Apr 18 | 131.41 |
06 Apr 18 | 131.36 |
09 Apr 18 | 131.81 |
10 Apr 18 | 132.35 |
11 Apr 18 | 132.15 |
12 Apr 18 | 132.15 |
13 Apr 18 | 132.57 |
16 Apr 18 | 132.68 |
17 Apr 18 | 132.29 |
18 Apr 18 | 132.72 |
19 Apr 18 | 132.75 |
20 Apr 18 | 132.24 |
23 Apr 18 | 132.54 |
24 Apr 18 | 133.36 |
25 Apr 18 | 133.06 |
26 Apr 18 | 132.5 |
27 Apr 18 | 132.01 |
30 Apr 18 | 132.23 |
01 May 18 | 131.62 |
02 May 18 | 131.49 |
03 May 18 | 130.37 |
04 May 18 | 130.17 |
08 May 18 | 129.48 |
09 May 18 | 130.05 |
10 May 18 | 130.21 |
11 May 18 | 130.67 |
14 May 18 | 131.12 |
15 May 18 | 130.83 |
16 May 18 | 130.03 |
17 May 18 | 130.66 |
18 May 18 | 130.27 |
21 May 18 | 130.68 |
22 May 18 | 130.73 |
23 May 18 | 128.69 |
24 May 18 | 127.82 |
25 May 18 | 127.37 |
29 May 18 | 125.85 |
30 May 18 | 126.46 |
31 May 18 | 126.84 |
01 Jun 18 | 127.78 |
04 Jun 18 | 128.27 |
05 Jun 18 | 128.15 |
06 Jun 18 | 129.64 |
07 Jun 18 | 130.08 |
08 Jun 18 | 128.66 |
11 Jun 18 | 129.76 |
12 Jun 18 | 130.01 |
13 Jun 18 | 130 |
14 Jun 18 | 128.46 |
15 Jun 18 | 128.37 |
18 Jun 18 | 128.27 |
19 Jun 18 | 127.03 |
20 Jun 18 | 127.46 |
21 Jun 18 | 127.68 |
22 Jun 18 | 127.9 |
25 Jun 18 | 128.21 |
26 Jun 18 | 128.21 |
27 Jun 18 | 128.09 |
28 Jun 18 | 127.82 |
29 Jun 18 | 129.31 |
02 Jul 18 | 128.54 |
03 Jul 18 | 128.9 |
04 Jul 18 | 128.7 |
05 Jul 18 | 129.4 |
06 Jul 18 | 129.87 |
09 Jul 18 | 130.2 |
10 Jul 18 | 130.4 |
11 Jul 18 | 130.44 |
12 Jul 18 | 131.35 |
13 Jul 18 | 131.14 |
16 Jul 18 | 131.6 |
17 Jul 18 | 131.82 |
18 Jul 18 | 131.32 |
19 Jul 18 | 131.09 |
20 Jul 18 | 130.93 |
23 Jul 18 | 130.39 |
24 Jul 18 | 130.05 |
25 Jul 18 | 129.57 |
26 Jul 18 | 129.47 |
27 Jul 18 | 129.32 |
30 Jul 18 | 129.97 |
31 Jul 18 | 130.98 |
01 Aug 18 | 130.73 |
02 Aug 18 | 129.42 |
03 Aug 18 | 128.83 |
06 Aug 18 | 128.84 |
07 Aug 18 | 128.95 |
08 Aug 18 | 128.71 |
09 Aug 18 | 128.38 |
10 Aug 18 | 126.57 |
13 Aug 18 | 126.49 |
14 Aug 18 | 126.09 |
15 Aug 18 | 124.94 |
16 Aug 18 | 126.16 |
17 Aug 18 | 126.01 |
20 Aug 18 | 126.27 |
21 Aug 18 | 127.27 |
22 Aug 18 | 128.11 |
23 Aug 18 | 128.75 |
24 Aug 18 | 129.34 |
28 Aug 18 | 130.18 |
29 Aug 18 | 130.56 |
30 Aug 18 | 129.85 |
31 Aug 18 | 129 |
03 Sep 18 | 129.09 |
04 Sep 18 | 128.65 |
05 Sep 18 | 129.71 |
06 Sep 18 | 128.99 |
07 Sep 18 | 128.73 |
10 Sep 18 | 128.94 |
11 Sep 18 | 129.13 |
12 Sep 18 | 129.32 |
13 Sep 18 | 130.54 |
14 Sep 18 | 130.78 |
17 Sep 18 | 130.88 |
18 Sep 18 | 131.41 |
19 Sep 18 | 131.07 |
20 Sep 18 | 132.21 |
21 Sep 18 | 132.34 |
24 Sep 18 | 132.67 |
25 Sep 18 | 133.03 |
26 Sep 18 | 132.81 |
27 Sep 18 | 132.21 |
28 Sep 18 | 131.95 |
01 Oct 18 | 131.99 |
02 Oct 18 | 131.35 |
03 Oct 18 | 131.67 |
04 Oct 18 | 130.98 |
05 Oct 18 | 130.9 |
08 Oct 18 | 129.78 |
09 Oct 18 | 129.78 |
10 Oct 18 | 130.02 |
11 Oct 18 | 129.75 |
12 Oct 18 | 129.59 |
15 Oct 18 | 129.51 |
16 Oct 18 | 129.95 |
17 Oct 18 | 129.23 |
18 Oct 18 | 129.26 |
19 Oct 18 | 129.35 |
22 Oct 18 | 129.47 |
23 Oct 18 | 128.46 |
24 Oct 18 | 128.25 |
25 Oct 18 | 128.06 |
26 Oct 18 | 126.67 |
29 Oct 18 | 128.13 |
30 Oct 18 | 128.14 |
31 Oct 18 | 127.9 |
01 Nov 18 | 128.54 |
02 Nov 18 | 128.67 |
05 Nov 18 | 129.06 |
06 Nov 18 | 129.45 |
07 Nov 18 | 130.01 |
08 Nov 18 | 130.03 |
09 Nov 18 | 129.11 |
12 Nov 18 | 128 |
13 Nov 18 | 128.49 |
14 Nov 18 | 128.81 |
15 Nov 18 | 128.18 |
16 Nov 18 | 128.58 |
19 Nov 18 | 128.92 |
20 Nov 18 | 128.52 |
21 Nov 18 | 128.75 |
22 Nov 18 | 128.86 |
23 Nov 18 | 127.93 |
26 Nov 18 | 128.82 |
27 Nov 18 | 128.49 |
28 Nov 18 | 128.57 |
29 Nov 18 | 129.03 |
30 Nov 18 | 128.58 |
03 Dec 18 | 128.91 |
04 Dec 18 | 128.29 |
05 Dec 18 | 128.32 |
06 Dec 18 | 127.88 |
07 Dec 18 | 128.39 |
10 Dec 18 | 128.5 |
11 Dec 18 | 128.35 |
12 Dec 18 | 128.72 |
13 Dec 18 | 128.97 |
14 Dec 18 | 128.14 |
17 Dec 18 | 128.1 |
18 Dec 18 | 127.98 |
19 Dec 18 | 128.25 |
20 Dec 18 | 127.52 |
21 Dec 18 | 126.85 |
24 Dec 18 | 126.61 |
27 Dec 18 | 126.28 |
28 Dec 18 | 126.28 |
31 Dec 18 | 125.93 |
02 Jan 19 | 124.11 |
03 Jan 19 | 122.53 |
04 Jan 19 | 123.38 |
07 Jan 19 | 124.33 |
08 Jan 19 | 124.28 |
09 Jan 19 | 124.53 |
10 Jan 19 | 124.68 |
11 Jan 19 | 124.43 |
14 Jan 19 | 124.22 |
15 Jan 19 | 124.12 |
16 Jan 19 | 124.05 |
17 Jan 19 | 124.08 |
18 Jan 19 | 124.67 |
21 Jan 19 | 124.59 |
22 Jan 19 | 124.29 |
23 Jan 19 | 124.77 |
24 Jan 19 | 124.4 |
25 Jan 19 | 125.02 |
28 Jan 19 | 124.97 |
29 Jan 19 | 124.81 |
30 Jan 19 | 125.23 |
31 Jan 19 | 124.9 |
01 Feb 19 | 125.43 |
04 Feb 19 | 125.78 |
05 Feb 19 | 125.39 |
06 Feb 19 | 124.94 |
07 Feb 19 | 124.62 |
08 Feb 19 | 124.22 |
11 Feb 19 | 124.5 |
12 Feb 19 | 124.88 |
13 Feb 19 | 125.14 |
14 Feb 19 | 124.85 |
15 Feb 19 | 124.5 |
18 Feb 19 | 125.06 |
19 Feb 19 | 125.31 |
20 Feb 19 | 125.71 |
21 Feb 19 | 125.57 |
22 Feb 19 | 125.61 |
25 Feb 19 | 125.8 |
26 Feb 19 | 125.79 |
27 Feb 19 | 126.22 |
28 Feb 19 | 126.75 |
01 Mar 19 | 127.42 |
04 Mar 19 | 126.65 |
05 Mar 19 | 126.51 |
06 Mar 19 | 126.44 |
07 Mar 19 | 125.26 |
08 Mar 19 | 124.88 |
11 Mar 19 | 124.84 |
12 Mar 19 | 125.59 |
13 Mar 19 | 125.79 |
14 Mar 19 | 126.29 |
15 Mar 19 | 126.39 |
18 Mar 19 | 126.32 |
19 Mar 19 | 126.38 |
20 Mar 19 | 126.49 |
21 Mar 19 | 125.95 |
22 Mar 19 | 123.84 |
25 Mar 19 | 124.67 |
26 Mar 19 | 124.68 |
27 Mar 19 | 124.2 |
28 Mar 19 | 124.24 |
29 Mar 19 | 124.28 |
01 Apr 19 | 124.77 |
02 Apr 19 | 124.57 |
03 Apr 19 | 125.21 |
04 Apr 19 | 125.15 |
05 Apr 19 | 125.42 |
08 Apr 19 | 125.49 |
09 Apr 19 | 125.27 |
10 Apr 19 | 124.82 |
11 Apr 19 | 125.68 |
12 Apr 19 | 126.71 |
15 Apr 19 | 126.67 |
16 Apr 19 | 126.49 |
17 Apr 19 | 126.59 |
18 Apr 19 | 125.81 |
23 Apr 19 | 125.4 |
24 Apr 19 | 125.22 |
25 Apr 19 | 124.21 |
26 Apr 19 | 124.52 |
29 Apr 19 | 124.82 |
30 Apr 19 | 124.82 |
01 May 19 | 124.97 |
02 May 19 | 124.72 |
03 May 19 | 124.46 |
07 May 19 | 123.52 |
08 May 19 | 123.47 |
09 May 19 | 123.04 |
10 May 19 | 123.22 |
13 May 19 | 122.68 |
14 May 19 | 122.87 |
15 May 19 | 122.7 |
16 May 19 | 122.89 |
17 May 19 | 122.75 |
20 May 19 | 122.78 |
21 May 19 | 123.66 |
22 May 19 | 123.06 |
23 May 19 | 122.34 |
24 May 19 | 122.54 |
28 May 19 | 122.37 |
29 May 19 | 121.86 |
30 May 19 | 122.19 |
31 May 19 | 121 |
03 Jun 19 | 121.4 |
04 Jun 19 | 121.66 |
05 Jun 19 | 121.64 |
06 Jun 19 | 122.06 |
07 Jun 19 | 122.45 |
10 Jun 19 | 122.79 |
11 Jun 19 | 122.87 |
12 Jun 19 | 122.79 |
13 Jun 19 | 122.32 |
14 Jun 19 | 121.7 |
17 Jun 19 | 121.97 |
18 Jun 19 | 121.36 |
19 Jun 19 | 121.56 |
20 Jun 19 | 121.41 |
21 Jun 19 | 121.93 |
24 Jun 19 | 122.29 |
25 Jun 19 | 121.73 |
26 Jun 19 | 122.46 |
27 Jun 19 | 122.52 |
28 Jun 19 | 122.72 |
01 Jul 19 | 122.66 |
02 Jul 19 | 122.11 |
03 Jul 19 | 121.57 |
04 Jul 19 | 121.65 |
05 Jul 19 | 121.71 |
08 Jul 19 | 121.87 |
09 Jul 19 | 121.9 |
10 Jul 19 | 122.13 |
11 Jul 19 | 121.96 |
12 Jul 19 | 121.54 |
15 Jul 19 | 121.61 |
16 Jul 19 | 121.53 |
17 Jul 19 | 121.38 |
18 Jul 19 | 120.96 |
19 Jul 19 | 120.91 |
22 Jul 19 | 121.02 |
23 Jul 19 | 120.55 |
24 Jul 19 | 120.42 |
25 Jul 19 | 121.14 |
26 Jul 19 | 120.9 |
29 Jul 19 | 121.16 |
30 Jul 19 | 121.03 |
31 Jul 19 | 120.89 |
01 Aug 19 | 119.64 |
02 Aug 19 | 118.49 |
05 Aug 19 | 118.64 |
06 Aug 19 | 119 |
07 Aug 19 | 118.61 |
08 Aug 19 | 118.97 |
09 Aug 19 | 118.35 |
12 Aug 19 | 118.13 |
13 Aug 19 | 119.32 |
14 Aug 19 | 117.97 |
15 Aug 19 | 117.9 |
16 Aug 19 | 118.16 |
19 Aug 19 | 118.16 |
20 Aug 19 | 117.9 |
21 Aug 19 | 118.13 |
22 Aug 19 | 117.98 |
23 Aug 19 | 117.74 |
27 Aug 19 | 117.55 |
28 Aug 19 | 117.27 |
29 Aug 19 | 117.81 |
30 Aug 19 | 116.89 |
02 Sep 19 | 116.56 |
03 Sep 19 | 116.04 |
04 Sep 19 | 117.12 |
05 Sep 19 | 118.22 |
06 Sep 19 | 117.97 |
09 Sep 19 | 118.5 |
10 Sep 19 | 118.45 |
11 Sep 19 | 118.49 |
12 Sep 19 | 119.04 |
13 Sep 19 | 119.76 |
16 Sep 19 | 118.8 |
17 Sep 19 | 119.55 |
18 Sep 19 | 119.7 |
19 Sep 19 | 119.45 |
20 Sep 19 | 118.8 |
23 Sep 19 | 118.04 |
24 Sep 19 | 118.14 |
25 Sep 19 | 118.06 |
26 Sep 19 | 117.79 |
27 Sep 19 | 118.41 |
30 Sep 19 | 117.82 |
01 Oct 19 | 117.75 |
02 Oct 19 | 117.51 |
03 Oct 19 | 117.21 |
04 Oct 19 | 117.34 |
07 Oct 19 | 117.58 |
08 Oct 19 | 117.34 |
09 Oct 19 | 117.92 |
10 Oct 19 | 118.8 |
11 Oct 19 | 119.83 |
14 Oct 19 | 119.54 |
15 Oct 19 | 120.06 |
16 Oct 19 | 120.28 |
17 Oct 19 | 120.78 |
18 Oct 19 | 120.88 |
21 Oct 19 | 120.99 |
22 Oct 19 | 120.84 |
23 Oct 19 | 120.72 |
24 Oct 19 | 120.5 |
25 Oct 19 | 120.4 |
28 Oct 19 | 120.95 |
29 Oct 19 | 121 |
30 Oct 19 | 121.11 |
31 Oct 19 | 120.59 |
01 Nov 19 | 120.79 |
04 Nov 19 | 121 |
05 Nov 19 | 120.87 |
06 Nov 19 | 120.73 |
07 Nov 19 | 120.77 |
08 Nov 19 | 120.27 |
11 Nov 19 | 120.38 |
12 Nov 19 | 120.2 |
13 Nov 19 | 119.71 |
14 Nov 19 | 119.46 |
15 Nov 19 | 120.25 |
18 Nov 19 | 120.3 |
19 Nov 19 | 120.21 |
20 Nov 19 | 120.22 |
21 Nov 19 | 120.2 |
22 Nov 19 | 119.86 |
25 Nov 19 | 119.96 |
26 Nov 19 | 120.13 |
27 Nov 19 | 120.32 |
28 Nov 19 | 120.56 |
29 Nov 19 | 120.76 |
02 Dec 19 | 120.82 |
03 Dec 19 | 120.3 |
04 Dec 19 | 120.65 |
05 Dec 19 | 120.65 |
06 Dec 19 | 120.07 |
09 Dec 19 | 120.21 |
10 Dec 19 | 120.55 |
11 Dec 19 | 120.51 |
12 Dec 19 | 121.48 |
13 Dec 19 | 121.71 |
16 Dec 19 | 122.09 |
17 Dec 19 | 122.15 |
18 Dec 19 | 121.92 |
19 Dec 19 | 121.5 |
20 Dec 19 | 121.34 |
23 Dec 19 | 121.27 |
24 Dec 19 | 121.16 |
27 Dec 19 | 122.35 |
30 Dec 19 | 122.09 |
31 Dec 19 | 121.9 |
02 Jan 20 | 121.27 |
03 Jan 20 | 120.58 |
06 Jan 20 | 121.21 |
07 Jan 20 | 121 |
08 Jan 20 | 120.79 |
09 Jan 20 | 121.62 |
10 Jan 20 | 121.75 |
13 Jan 20 | 122.39 |
14 Jan 20 | 122.39 |
15 Jan 20 | 122.67 |
16 Jan 20 | 122.67 |
17 Jan 20 | 122.21 |
20 Jan 20 | 122.11 |
21 Jan 20 | 121.98 |
22 Jan 20 | 121.75 |
23 Jan 20 | 120.79 |
24 Jan 20 | 120.65 |
27 Jan 20 | 119.95 |
28 Jan 20 | 120.04 |
29 Jan 20 | 120.05 |
30 Jan 20 | 119.95 |
31 Jan 20 | 120.1 |
03 Feb 20 | 120.2 |
04 Feb 20 | 120.69 |
05 Feb 20 | 120.76 |
06 Feb 20 | 120.7 |
07 Feb 20 | 120.32 |
10 Feb 20 | 119.87 |
11 Feb 20 | 119.98 |
12 Feb 20 | 119.87 |
13 Feb 20 | 119.11 |
14 Feb 20 | 119.06 |
17 Feb 20 | 119.05 |
18 Feb 20 | 118.85 |
19 Feb 20 | 119.74 |
20 Feb 20 | 121.1 |
21 Feb 20 | 121.24 |
24 Feb 20 | 120.14 |
25 Feb 20 | 119.66 |
26 Feb 20 | 120.15 |
27 Feb 20 | 120.82 |
28 Feb 20 | 118.58 |
02 Mar 20 | 120.11 |
03 Mar 20 | 120.25 |
04 Mar 20 | 119.49 |
05 Mar 20 | 119.38 |
06 Mar 20 | 119.17 |
09 Mar 20 | 117.09 |
10 Mar 20 | 117.62 |
11 Mar 20 | 118.26 |
12 Mar 20 | 117.13 |
13 Mar 20 | 118.6 |
16 Mar 20 | 117.71 |
17 Mar 20 | 117.86 |
18 Mar 20 | 117.47 |
19 Mar 20 | 117.79 |
20 Mar 20 | 118.89 |
23 Mar 20 | 119.82 |
24 Mar 20 | 120.16 |
25 Mar 20 | 120.7 |
26 Mar 20 | 120.7 |
27 Mar 20 | 119.61 |
30 Mar 20 | 119.19 |
31 Mar 20 | 118.4 |
01 Apr 20 | 117.08 |
02 Apr 20 | 117.31 |
03 Apr 20 | 117.17 |
06 Apr 20 | 117.68 |
07 Apr 20 | 118.59 |
08 Apr 20 | 118.12 |
09 Apr 20 | 118.71 |
14 Apr 20 | 117.62 |
15 Apr 20 | 117.11 |
16 Apr 20 | 116.7 |
17 Apr 20 | 117.08 |
20 Apr 20 | 117.13 |
21 Apr 20 | 116.9 |
22 Apr 20 | 116.75 |
23 Apr 20 | 116.54 |
24 Apr 20 | 116.19 |
27 Apr 20 | 116.2 |
28 Apr 20 | 115.89 |
29 Apr 20 | 115.7 |
30 Apr 20 | 117.13 |
01 May 20 | 117.63 |
04 May 20 | 116.76 |
05 May 20 | 115.58 |
06 May 20 | 114.5 |
07 May 20 | 114.85 |
11 May 20 | 116.39 |
12 May 20 | 116.63 |
13 May 20 | 116.11 |
14 May 20 | 115.74 |
15 May 20 | 116.08 |
18 May 20 | 116.63 |
19 May 20 | 118.18 |
20 May 20 | 118.11 |
21 May 20 | 117.96 |
22 May 20 | 117.06 |
26 May 20 | 118.21 |
27 May 20 | 118.32 |
28 May 20 | 118.98 |
29 May 20 | 119.76 |
01 Jun 20 | 119.79 |
02 Jun 20 | 121.43 |
03 Jun 20 | 122.09 |
04 Jun 20 | 123.66 |
05 Jun 20 | 124.14 |
08 Jun 20 | 122.73 |
09 Jun 20 | 122.31 |
10 Jun 20 | 121.76 |
11 Jun 20 | 121.4 |
12 Jun 20 | 120.7 |
15 Jun 20 | 121.06 |
16 Jun 20 | 120.83 |
17 Jun 20 | 120.38 |
18 Jun 20 | 119.8 |
19 Jun 20 | 119.59 |
22 Jun 20 | 120.26 |
23 Jun 20 | 120.39 |
24 Jun 20 | 120.56 |
25 Jun 20 | 120.21 |
26 Jun 20 | 120.25 |
29 Jun 20 | 121.16 |
30 Jun 20 | 121.24 |
01 Jul 20 | 121.09 |
02 Jul 20 | 120.86 |
03 Jul 20 | 120.87 |
06 Jul 20 | 121.62 |
07 Jul 20 | 121.37 |
08 Jul 20 | 121.8 |
09 Jul 20 | 121.17 |
10 Jul 20 | 120.84 |
13 Jul 20 | 121.95 |
14 Jul 20 | 122.24 |
15 Jul 20 | 121.99 |
16 Jul 20 | 122.46 |
Notes:
[a] This series will no longer be published after 1 July 2021.