XUDLBK63

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Japanese Yen into Euro

XUDLBK63
02 Jan 15 144.61
05 Jan 15 142.75
06 Jan 15 141.5
07 Jan 15 140.99
08 Jan 15 141.14
09 Jan 15 140.66
12 Jan 15 140.21
13 Jan 15 139.62
14 Jan 15 137.79
15 Jan 15 135.44
16 Jan 15 135.22
19 Jan 15 136.71
20 Jan 15 136.97
21 Jan 15 136.44
22 Jan 15 134.64
23 Jan 15 132.53
26 Jan 15 133.29
27 Jan 15 133.96
28 Jan 15 133.51
29 Jan 15 133.86
30 Jan 15 132.53
02 Feb 15 133
03 Feb 15 134.56
04 Feb 15 134.28
05 Feb 15 134.24
06 Feb 15 135
09 Feb 15 134.41
10 Feb 15 135.06
11 Feb 15 136.08
12 Feb 15 135.32
13 Feb 15 135.32
16 Feb 15 135.13
17 Feb 15 135.66
18 Feb 15 135.37
19 Feb 15 135.54
20 Feb 15 135
23 Feb 15 135.01
24 Feb 15 135.13
25 Feb 15 134.98
26 Feb 15 133.85
27 Feb 15 134.08
02 Mar 15 134.47
03 Mar 15 133.75
04 Mar 15 132.44
05 Mar 15 132.56
06 Mar 15 131.57
09 Mar 15 131.43
10 Mar 15 129.78
11 Mar 15 128.48
12 Mar 15 128.74
13 Mar 15 127.51
16 Mar 15 128.29
17 Mar 15 128.63
18 Mar 15 128.7
19 Mar 15 128.42
20 Mar 15 129.79
23 Mar 15 130.86
24 Mar 15 130.8
25 Mar 15 131.15
26 Mar 15 129.96
27 Mar 15 129.78
30 Mar 15 129.96
31 Mar 15 128.81
01 Apr 15 128.71
02 Apr 15 130.28
07 Apr 15 130.64
08 Apr 15 129.46
09 Apr 15 128.49
10 Apr 15 127.69
13 Apr 15 127.27
14 Apr 15 127.42
15 Apr 15 126.58
16 Apr 15 127.68
17 Apr 15 128.3
20 Apr 15 128.25
21 Apr 15 128.4
22 Apr 15 128.49
23 Apr 15 129.26
24 Apr 15 129.28
27 Apr 15 129.66
28 Apr 15 130.51
29 Apr 15 132.63
30 Apr 15 134.04
01 May 15 134.76
05 May 15 134.24
06 May 15 135.54
07 May 15 134.57
08 May 15 134.41
11 May 15 133.71
12 May 15 134.84
13 May 15 135.19
14 May 15 135.7
15 May 15 136.46
18 May 15 136.2
19 May 15 134.3
20 May 15 134.62
21 May 15 134.73
22 May 15 133.91
26 May 15 134.11
27 May 15 134.65
28 May 15 135.65
29 May 15 136.01
01 Jun 15 135.7
02 Jun 15 138.13
03 Jun 15 139.83
04 Jun 15 140.46
05 Jun 15 139.57
08 Jun 15 140.47
09 Jun 15 139.84
10 Jun 15 138.61
11 Jun 15 138.92
12 Jun 15 138.92
15 Jun 15 138.96
16 Jun 15 138.7
17 Jun 15 139.56
18 Jun 15 140.23
19 Jun 15 139.09
22 Jun 15 140.43
23 Jun 15 138.57
24 Jun 15 139.04
25 Jun 15 138.45
26 Jun 15 138.04
29 Jun 15 136.78
30 Jun 15 136.32
01 Jul 15 136.59
02 Jul 15 136.69
03 Jul 15 136.22
06 Jul 15 135.83
07 Jul 15 133.65
08 Jul 15 133.95
09 Jul 15 134
10 Jul 15 137.06
13 Jul 15 135.9
14 Jul 15 135.77
15 Jul 15 135.83
16 Jul 15 135.29
17 Jul 15 134.57
20 Jul 15 134.99
21 Jul 15 135.43
22 Jul 15 135.13
23 Jul 15 136.17
24 Jul 15 135.7
27 Jul 15 136.7
28 Jul 15 136.45
29 Jul 15 136.54
30 Jul 15 135.82
31 Jul 15 136.87
03 Aug 15 136.01
04 Aug 15 135.84
05 Aug 15 135.85
06 Aug 15 136.1
07 Aug 15 135.97
10 Aug 15 136.72
11 Aug 15 137.91
12 Aug 15 138.6
13 Aug 15 138.48
14 Aug 15 138.13
17 Aug 15 137.74
18 Aug 15 137.3
19 Aug 15 137.39
20 Aug 15 138.39
21 Aug 15 138.52
24 Aug 15 137.46
25 Aug 15 136.85
26 Aug 15 135.92
27 Aug 15 135.39
28 Aug 15 135.71
01 Sep 15 134.96
02 Sep 15 134.98
03 Sep 15 133.46
04 Sep 15 132.46
07 Sep 15 133.21
08 Sep 15 133.89
09 Sep 15 135.03
10 Sep 15 135.5
11 Sep 15 136.02
14 Sep 15 135.51
15 Sep 15 135.45
16 Sep 15 136.08
17 Sep 15 136.69
18 Sep 15 136.37
21 Sep 15 134.91
22 Sep 15 133.64
23 Sep 15 134.3
24 Sep 15 134.71
25 Sep 15 134.97
28 Sep 15 134.32
29 Sep 15 134.54
30 Sep 15 133.75
01 Oct 15 134.03
02 Oct 15 134.41
05 Oct 15 134.87
06 Oct 15 135.34
07 Oct 15 134.84
08 Oct 15 135.14
09 Oct 15 136.64
12 Oct 15 136.42
13 Oct 15 136.32
14 Oct 15 136.37
15 Oct 15 134.95
16 Oct 15 135.61
19 Oct 15 135.12
20 Oct 15 136.01
21 Oct 15 136.21
22 Oct 15 134.33
23 Oct 15 133.67
26 Oct 15 133.56
27 Oct 15 132.93
28 Oct 15 133.41
29 Oct 15 132.78
30 Oct 15 133.29
02 Nov 15 133.16
03 Nov 15 132.68
04 Nov 15 132.06
05 Nov 15 132.09
06 Nov 15 132.3
09 Nov 15 132.5
10 Nov 15 131.8
11 Nov 15 131.88
12 Nov 15 132.2
13 Nov 15 131.78
16 Nov 15 131.9
17 Nov 15 131.5
18 Nov 15 131.61
19 Nov 15 131.88
20 Nov 15 130.93
23 Nov 15 130.51
24 Nov 15 130.31
25 Nov 15 130.26
26 Nov 15 130.15
27 Nov 15 130.07
30 Nov 15 130.21
01 Dec 15 130.34
02 Dec 15 130.48
03 Dec 15 133.64
04 Dec 15 134.05
07 Dec 15 133.75
08 Dec 15 133.64
09 Dec 15 133.84
10 Dec 15 132.89
11 Dec 15 133.08
14 Dec 15 133.14
15 Dec 15 132.94
16 Dec 15 133.32
17 Dec 15 132.91
18 Dec 15 131.78
21 Dec 15 132.23
22 Dec 15 132.59
23 Dec 15 131.61
24 Dec 15 131.77
29 Dec 15 131.38
30 Dec 15 131.58
31 Dec 15 131.13
04 Jan 16 128.87
05 Jan 16 127.75
06 Jan 16 127.48
07 Jan 16 127.86
08 Jan 16 128.38
11 Jan 16 127.36
12 Jan 16 127.66
13 Jan 16 128.34
14 Jan 16 128
15 Jan 16 127.98
18 Jan 16 127.64
19 Jan 16 128.38
20 Jan 16 126.65
21 Jan 16 126.94
22 Jan 16 128.29
25 Jan 16 128.49
26 Jan 16 128.48
27 Jan 16 129.08
28 Jan 16 129.82
29 Jan 16 130.99
01 Feb 16 131.82
02 Feb 16 131.11
03 Feb 16 130.35
04 Feb 16 130.82
05 Feb 16 130.35
08 Feb 16 128.81
09 Feb 16 129.7
10 Feb 16 128.14
11 Feb 16 126.91
12 Feb 16 126.74
15 Feb 16 127.6
16 Feb 16 126.83
17 Feb 16 127.19
18 Feb 16 126.14
19 Feb 16 125.25
22 Feb 16 124.59
23 Feb 16 123.55
24 Feb 16 122.48
25 Feb 16 124.34
26 Feb 16 124.47
29 Feb 16 122.64
01 Mar 16 123.36
02 Mar 16 123.35
03 Mar 16 124.19
04 Mar 16 125.27
07 Mar 16 124.69
08 Mar 16 124.34
09 Mar 16 124.27
10 Mar 16 126.38
11 Mar 16 126.67
14 Mar 16 126.16
15 Mar 16 125.42
16 Mar 16 125.92
17 Mar 16 125.95
18 Mar 16 125.78
21 Mar 16 125.7
22 Mar 16 125.53
23 Mar 16 125.88
24 Mar 16 125.74
29 Mar 16 126.88
30 Mar 16 127.66
31 Mar 16 128.09
01 Apr 16 127.51
04 Apr 16 126.61
05 Apr 16 125.67
06 Apr 16 125.08
07 Apr 16 122.79
08 Apr 16 123.65
11 Apr 16 123.39
12 Apr 16 123.52
13 Apr 16 123.29
14 Apr 16 122.99
15 Apr 16 122.83
18 Apr 16 123.16
19 Apr 16 124.36
20 Apr 16 123.78
21 Apr 16 123.57
22 Apr 16 125.28
25 Apr 16 125
26 Apr 16 125.68
27 Apr 16 125.82
28 Apr 16 122.84
29 Apr 16 122.56
03 May 16 122.31
04 May 16 122.85
05 May 16 122.43
06 May 16 121.83
09 May 16 123.46
10 May 16 124.27
11 May 16 124.2
12 May 16 123.95
13 May 16 123.27
16 May 16 123.31
17 May 16 123.47
18 May 16 123.61
19 May 16 123.14
20 May 16 123.85
23 May 16 122.55
24 May 16 122.61
25 May 16 122.9
26 May 16 122.67
27 May 16 122.31
31 May 16 123.49
01 Jun 16 122.29
02 Jun 16 121.14
03 Jun 16 120.95
06 Jun 16 121.9
07 Jun 16 121.75
08 Jun 16 121.47
09 Jun 16 120.59
10 Jun 16 120.76
13 Jun 16 120.13
14 Jun 16 118.76
15 Jun 16 118.93
16 Jun 16 115.84
17 Jun 16 117.28
20 Jun 16 118.38
21 Jun 16 117.79
22 Jun 16 118.11
23 Jun 16 119.97
24 Jun 16 113.48
27 Jun 16 111.57
28 Jun 16 113.6
29 Jun 16 113.95
30 Jun 16 114.09
01 Jul 16 114.3
04 Jul 16 114.2
05 Jul 16 112.77
06 Jul 16 111.62
07 Jul 16 111.58
08 Jul 16 110.97
11 Jul 16 113.33
12 Jul 16 115.76
13 Jul 16 115.8
14 Jul 16 117
15 Jul 16 117.14
18 Jul 16 117.16
19 Jul 16 117.15
20 Jul 16 117.5
21 Jul 16 116.92
22 Jul 16 116.68
25 Jul 16 116.38
26 Jul 16 114.89
27 Jul 16 116.06
28 Jul 16 116.17
29 Jul 16 114.57
01 Aug 16 114.35
02 Aug 16 113.31
03 Aug 16 113.14
04 Aug 16 112.6
05 Aug 16 112.77
08 Aug 16 113.53
09 Aug 16 113.21
10 Aug 16 113.06
11 Aug 16 113.28
12 Aug 16 112.82
15 Aug 16 113.12
16 Aug 16 113.11
17 Aug 16 113.04
18 Aug 16 113.43
19 Aug 16 113.44
22 Aug 16 113.64
23 Aug 16 113.4
24 Aug 16 113.14
25 Aug 16 113.42
26 Aug 16 113.37
30 Aug 16 114.62
31 Aug 16 115.24
01 Sep 16 115.56
02 Sep 16 116.26
05 Sep 16 115.22
06 Sep 16 114.93
07 Sep 16 114.26
08 Sep 16 114.62
09 Sep 16 115.16
12 Sep 16 114.34
13 Sep 16 114.86
14 Sep 16 115.38
15 Sep 16 115.12
16 Sep 16 114.13
19 Sep 16 113.81
20 Sep 16 113.56
21 Sep 16 112.14
22 Sep 16 113.31
23 Sep 16 113.27
26 Sep 16 113.15
27 Sep 16 112.35
28 Sep 16 112.68
29 Sep 16 114.13
30 Sep 16 113.82
03 Oct 16 113.99
04 Oct 16 114.79
05 Oct 16 115.98
06 Oct 16 116.08
07 Oct 16 115.23
10 Oct 16 115.56
11 Oct 16 114.57
12 Oct 16 114.58
13 Oct 16 114.06
14 Oct 16 114.82
17 Oct 16 114.33
18 Oct 16 114.03
19 Oct 16 113.27
20 Oct 16 113.64
21 Oct 16 112.86
24 Oct 16 113.48
25 Oct 16 113.62
26 Oct 16 114.04
27 Oct 16 114.67
28 Oct 16 115.17
31 Oct 16 115.18
01 Nov 16 115.49
02 Nov 16 114.78
03 Nov 16 114.47
04 Nov 16 114.57
07 Nov 16 115.37
08 Nov 16 115.73
09 Nov 16 114.46
10 Nov 16 115.82
11 Nov 16 115.68
14 Nov 16 116.32
15 Nov 16 116.91
16 Nov 16 116.97
17 Nov 16 116.77
18 Nov 16 117.01
21 Nov 16 117.84
22 Nov 16 117.82
23 Nov 16 119
24 Nov 16 119.6
25 Nov 16 119.86
28 Nov 16 118.82
29 Nov 16 119.92
30 Nov 16 120.89
01 Dec 16 121.42
02 Dec 16 121.34
05 Dec 16 122.69
06 Dec 16 122.33
07 Dec 16 122.23
08 Dec 16 121.23
09 Dec 16 121.36
12 Dec 16 122.46
13 Dec 16 122.69
14 Dec 16 122.58
15 Dec 16 123.5
16 Dec 16 123.23
19 Dec 16 122.03
20 Dec 16 122.52
21 Dec 16 122.83
22 Dec 16 122.91
23 Dec 16 122.68
28 Dec 16 122.29
29 Dec 16 122.1
30 Dec 16 123.49
03 Jan 17 122.56
04 Jan 17 122.77
05 Jan 17 122.45
06 Jan 17 123.18
09 Jan 17 122.96
10 Jan 17 122.31
11 Jan 17 122.12
12 Jan 17 121.49
13 Jan 17 122.18
16 Jan 17 121.03
17 Jan 17 120.84
18 Jan 17 121.09
19 Jan 17 122.34
20 Jan 17 122.85
23 Jan 17 121.43
24 Jan 17 121.83
25 Jan 17 122.08
26 Jan 17 122.44
27 Jan 17 123.19
30 Jan 17 121.68
31 Jan 17 121.7
01 Feb 17 122.09
02 Feb 17 121.45
03 Feb 17 121.26
06 Feb 17 120.67
07 Feb 17 119.96
08 Feb 17 119.66
09 Feb 17 120.5
10 Feb 17 120.68
13 Feb 17 120.81
14 Feb 17 120.86
15 Feb 17 121.23
16 Feb 17 120.9
17 Feb 17 119.89
20 Feb 17 120.14
21 Feb 17 119.75
22 Feb 17 119.56
23 Feb 17 119.27
24 Feb 17 118.74
27 Feb 17 118.96
28 Feb 17 118.89
01 Mar 17 120.22
02 Mar 17 120.44
03 Mar 17 120.94
06 Mar 17 120.58
07 Mar 17 120.61
08 Mar 17 121.07
09 Mar 17 121.54
10 Mar 17 122.52
13 Mar 17 122.3
14 Mar 17 122.02
15 Mar 17 121.9
16 Mar 17 121.34
17 Mar 17 121.03
20 Mar 17 121.09
21 Mar 17 120.95
22 Mar 17 119.95
23 Mar 17 119.88
24 Mar 17 119.99
27 Mar 17 120.22
28 Mar 17 119.83
29 Mar 17 119.35
30 Mar 17 119.48
31 Mar 17 119.16
03 Apr 17 118.25
04 Apr 17 117.87
05 Apr 17 118.52
06 Apr 17 118.14
07 Apr 17 117.58
10 Apr 17 117.81
11 Apr 17 116.64
12 Apr 17 116.29
13 Apr 17 116.02
18 Apr 17 116.32
19 Apr 17 116.75
20 Apr 17 117.55
21 Apr 17 116.62
24 Apr 17 119.36
25 Apr 17 121.18
26 Apr 17 121.38
27 Apr 17 120.83
28 Apr 17 121.38
02 May 17 122.29
03 May 17 122.56
04 May 17 123.38
05 May 17 123.74
08 May 17 123.26
09 May 17 124.27
10 May 17 123.96
11 May 17 123.59
12 May 17 123.7
15 May 17 124.74
16 May 17 125.25
17 May 17 124.04
18 May 17 123.61
19 May 17 124.88
22 May 17 124.91
23 May 17 124.75
24 May 17 125.32
25 May 17 125.44
26 May 17 124.43
30 May 17 124.04
31 May 17 124.32
01 Jun 17 124.88
02 Jun 17 124.57
05 Jun 17 124.28
06 Jun 17 123.26
07 Jun 17 123.15
08 Jun 17 123.57
09 Jun 17 123.78
12 Jun 17 123.03
13 Jun 17 123.23
14 Jun 17 122.87
15 Jun 17 123.33
16 Jun 17 123.95
19 Jun 17 124.27
20 Jun 17 124.26
21 Jun 17 124.31
22 Jun 17 124.24
23 Jun 17 124.62
26 Jun 17 124.85
27 Jun 17 126.65
28 Jun 17 127.42
29 Jun 17 128.67
30 Jun 17 128.16
03 Jul 17 128.8
04 Jul 17 128.44
05 Jul 17 128.33
06 Jul 17 129.02
07 Jul 17 129.85
10 Jul 17 130.06
11 Jul 17 130.72
12 Jul 17 129.09
13 Jul 17 129.33
14 Jul 17 128.88
17 Jul 17 129.39
18 Jul 17 129.49
19 Jul 17 128.66
20 Jul 17 130.02
21 Jul 17 129.51
24 Jul 17 129.35
25 Jul 17 130.17
26 Jul 17 130.26
27 Jul 17 130.18
28 Jul 17 130.32
31 Jul 17 130.29
01 Aug 17 130.09
02 Aug 17 130.87
03 Aug 17 130.73
04 Aug 17 130.31
07 Aug 17 130.74
08 Aug 17 130.02
09 Aug 17 129.16
10 Aug 17 128.45
11 Aug 17 128.7
14 Aug 17 128.99
15 Aug 17 129.58
16 Aug 17 129.68
17 Aug 17 129.07
18 Aug 17 127.82
21 Aug 17 128.51
22 Aug 17 128.76
23 Aug 17 128.82
24 Aug 17 129.08
25 Aug 17 129.7
29 Aug 17 130.76
30 Aug 17 131.34
31 Aug 17 130.92
01 Sep 17 130.88
04 Sep 17 130.47
05 Sep 17 129.75
06 Sep 17 129.92
07 Sep 17 130.2
08 Sep 17 129.7
11 Sep 17 130.48
12 Sep 17 131.4
13 Sep 17 131.8
14 Sep 17 131.45
15 Sep 17 132.85
18 Sep 17 133.39
19 Sep 17 133.52
20 Sep 17 133.66
21 Sep 17 134.07
22 Sep 17 133.97
25 Sep 17 132.69
26 Sep 17 132.12
27 Sep 17 132.1
28 Sep 17 132.86
29 Sep 17 133.06
02 Oct 17 132.28
03 Oct 17 132.54
04 Oct 17 132.57
05 Oct 17 131.96
06 Oct 17 132.35
09 Oct 17 132.26
10 Oct 17 132.39
11 Oct 17 132.98
12 Oct 17 133.02
13 Oct 17 132.48
16 Oct 17 131.82
17 Oct 17 132.01
18 Oct 17 133.04
19 Oct 17 133.36
20 Oct 17 133.7
23 Oct 17 133.53
24 Oct 17 134.03
25 Oct 17 134.26
26 Oct 17 133.36
27 Oct 17 131.86
30 Oct 17 131.68
31 Oct 17 132.37
01 Nov 17 132.49
02 Nov 17 132.92
03 Nov 17 132.74
06 Nov 17 132.23
07 Nov 17 131.99
08 Nov 17 131.66
09 Nov 17 132.15
10 Nov 17 132.14
13 Nov 17 132.41
14 Nov 17 133.38
15 Nov 17 133.45
16 Nov 17 132.8
17 Nov 17 132.24
20 Nov 17 132.06
21 Nov 17 131.88
22 Nov 17 131.58
23 Nov 17 131.74
24 Nov 17 133.09
27 Nov 17 132.35
28 Nov 17 132.14
29 Nov 17 132.61
30 Nov 17 133.43
01 Dec 17 133.84
04 Dec 17 133.59
05 Dec 17 133.45
06 Dec 17 132.33
07 Dec 17 132.92
08 Dec 17 133.41
11 Dec 17 133.73
12 Dec 17 133.35
13 Dec 17 132.92
14 Dec 17 132.63
15 Dec 17 132.51
18 Dec 17 132.73
19 Dec 17 133.44
20 Dec 17 134.65
21 Dec 17 134.59
22 Dec 17 134.37
27 Dec 17 134.76
28 Dec 17 134.74
29 Dec 17 134.85
02 Jan 18 135.08
03 Jan 18 135.14
04 Jan 18 136.17
05 Jan 18 136.3
08 Jan 18 135.32
09 Jan 18 134.14
10 Jan 18 133.43
11 Jan 18 134.23
12 Jan 18 135.22
15 Jan 18 135.49
16 Jan 18 135.36
17 Jan 18 135.54
18 Jan 18 135.79
19 Jan 18 135.21
22 Jan 18 135.76
23 Jan 18 135.66
24 Jan 18 135.2
25 Jan 18 135.93
26 Jan 18 135.01
29 Jan 18 134.72
30 Jan 18 135.07
31 Jan 18 136.01
01 Feb 18 136.4
02 Feb 18 137.3
05 Feb 18 136.76
06 Feb 18 134.93
07 Feb 18 134.31
08 Feb 18 133.95
09 Feb 18 133.13
12 Feb 18 133.29
13 Feb 18 132.82
14 Feb 18 132.53
15 Feb 18 132.6
16 Feb 18 132
19 Feb 18 132.04
20 Feb 18 132.21
21 Feb 18 132.59
22 Feb 18 131.68
23 Feb 18 131.11
26 Feb 18 131.42
27 Feb 18 131.68
28 Feb 18 130.17
01 Mar 18 130.4
02 Mar 18 129.85
05 Mar 18 130.47
06 Mar 18 131.46
07 Mar 18 131.48
08 Mar 18 130.79
09 Mar 18 131.78
12 Mar 18 131.22
13 Mar 18 132.2
14 Mar 18 131.24
15 Mar 18 130.67
16 Mar 18 130.28
19 Mar 18 130.49
20 Mar 18 130.59
21 Mar 18 130.42
22 Mar 18 129.69
23 Mar 18 129.58
26 Mar 18 130.7
27 Mar 18 131.09
28 Mar 18 131.16
29 Mar 18 130.8
03 Apr 18 130.78
04 Apr 18 131.06
05 Apr 18 131.41
06 Apr 18 131.36
09 Apr 18 131.81
10 Apr 18 132.35
11 Apr 18 132.15
12 Apr 18 132.15
13 Apr 18 132.57
16 Apr 18 132.68
17 Apr 18 132.29
18 Apr 18 132.72
19 Apr 18 132.75
20 Apr 18 132.24
23 Apr 18 132.54
24 Apr 18 133.36
25 Apr 18 133.06
26 Apr 18 132.5
27 Apr 18 132.01
30 Apr 18 132.23
01 May 18 131.62
02 May 18 131.49
03 May 18 130.37
04 May 18 130.17
08 May 18 129.48
09 May 18 130.05
10 May 18 130.21
11 May 18 130.67
14 May 18 131.12
15 May 18 130.83
16 May 18 130.03
17 May 18 130.66
18 May 18 130.27
21 May 18 130.68
22 May 18 130.73
23 May 18 128.69
24 May 18 127.82
25 May 18 127.37
29 May 18 125.85
30 May 18 126.46
31 May 18 126.84
01 Jun 18 127.78
04 Jun 18 128.27
05 Jun 18 128.15
06 Jun 18 129.64
07 Jun 18 130.08
08 Jun 18 128.66
11 Jun 18 129.76
12 Jun 18 130.01
13 Jun 18 130
14 Jun 18 128.46
15 Jun 18 128.37
18 Jun 18 128.27
19 Jun 18 127.03
20 Jun 18 127.46
21 Jun 18 127.68
22 Jun 18 127.9
25 Jun 18 128.21
26 Jun 18 128.21
27 Jun 18 128.09
28 Jun 18 127.82
29 Jun 18 129.31
02 Jul 18 128.54
03 Jul 18 128.9
04 Jul 18 128.7
05 Jul 18 129.4
06 Jul 18 129.87
09 Jul 18 130.2
10 Jul 18 130.4
11 Jul 18 130.44
12 Jul 18 131.35
13 Jul 18 131.14
16 Jul 18 131.6
17 Jul 18 131.82
18 Jul 18 131.32
19 Jul 18 131.09
20 Jul 18 130.93
23 Jul 18 130.39
24 Jul 18 130.05
25 Jul 18 129.57
26 Jul 18 129.47
27 Jul 18 129.32
30 Jul 18 129.97
31 Jul 18 130.98
01 Aug 18 130.73
02 Aug 18 129.42
03 Aug 18 128.83
06 Aug 18 128.84
07 Aug 18 128.95
08 Aug 18 128.71
09 Aug 18 128.38
10 Aug 18 126.57
13 Aug 18 126.49
14 Aug 18 126.09
15 Aug 18 124.94
16 Aug 18 126.16
17 Aug 18 126.01
20 Aug 18 126.27
21 Aug 18 127.27
22 Aug 18 128.11
23 Aug 18 128.75
24 Aug 18 129.34
28 Aug 18 130.18
29 Aug 18 130.56
30 Aug 18 129.85
31 Aug 18 129
03 Sep 18 129.09
04 Sep 18 128.65
05 Sep 18 129.71
06 Sep 18 128.99
07 Sep 18 128.73
10 Sep 18 128.94
11 Sep 18 129.13
12 Sep 18 129.32
13 Sep 18 130.54
14 Sep 18 130.78
17 Sep 18 130.88
18 Sep 18 131.41
19 Sep 18 131.07
20 Sep 18 132.21
21 Sep 18 132.34
24 Sep 18 132.67
25 Sep 18 133.03
26 Sep 18 132.81
27 Sep 18 132.21
28 Sep 18 131.95
01 Oct 18 131.99
02 Oct 18 131.35
03 Oct 18 131.67
04 Oct 18 130.98
05 Oct 18 130.9
08 Oct 18 129.78
09 Oct 18 129.78
10 Oct 18 130.02
11 Oct 18 129.75
12 Oct 18 129.59
15 Oct 18 129.51
16 Oct 18 129.95
17 Oct 18 129.23
18 Oct 18 129.26
19 Oct 18 129.35
22 Oct 18 129.47
23 Oct 18 128.46
24 Oct 18 128.25
25 Oct 18 128.06
26 Oct 18 126.67
29 Oct 18 128.13
30 Oct 18 128.14
31 Oct 18 127.9
01 Nov 18 128.54
02 Nov 18 128.67
05 Nov 18 129.06
06 Nov 18 129.45
07 Nov 18 130.01
08 Nov 18 130.03
09 Nov 18 129.11
12 Nov 18 128
13 Nov 18 128.49
14 Nov 18 128.81
15 Nov 18 128.18
16 Nov 18 128.58
19 Nov 18 128.92
20 Nov 18 128.52
21 Nov 18 128.75
22 Nov 18 128.86
23 Nov 18 127.93
26 Nov 18 128.82
27 Nov 18 128.49
28 Nov 18 128.57
29 Nov 18 129.03
30 Nov 18 128.58
03 Dec 18 128.91
04 Dec 18 128.29
05 Dec 18 128.32
06 Dec 18 127.88
07 Dec 18 128.39
10 Dec 18 128.5
11 Dec 18 128.35
12 Dec 18 128.72
13 Dec 18 128.97
14 Dec 18 128.14
17 Dec 18 128.1
18 Dec 18 127.98
19 Dec 18 128.25
20 Dec 18 127.52
21 Dec 18 126.85
24 Dec 18 126.61
27 Dec 18 126.28
28 Dec 18 126.28
31 Dec 18 125.93
02 Jan 19 124.11
03 Jan 19 122.53
04 Jan 19 123.38
07 Jan 19 124.33
08 Jan 19 124.28
09 Jan 19 124.53
10 Jan 19 124.68
11 Jan 19 124.43
14 Jan 19 124.22
15 Jan 19 124.12
16 Jan 19 124.05
17 Jan 19 124.08
18 Jan 19 124.67
21 Jan 19 124.59
22 Jan 19 124.29
23 Jan 19 124.77
24 Jan 19 124.4
25 Jan 19 125.02
28 Jan 19 124.97
29 Jan 19 124.81
30 Jan 19 125.23
31 Jan 19 124.9
01 Feb 19 125.43
04 Feb 19 125.78
05 Feb 19 125.39
06 Feb 19 124.94
07 Feb 19 124.62
08 Feb 19 124.22
11 Feb 19 124.5
12 Feb 19 124.88
13 Feb 19 125.14
14 Feb 19 124.85
15 Feb 19 124.5
18 Feb 19 125.06
19 Feb 19 125.31
20 Feb 19 125.71
21 Feb 19 125.57
22 Feb 19 125.61
25 Feb 19 125.8
26 Feb 19 125.79
27 Feb 19 126.22
28 Feb 19 126.75
01 Mar 19 127.42
04 Mar 19 126.65
05 Mar 19 126.51
06 Mar 19 126.44
07 Mar 19 125.26
08 Mar 19 124.88
11 Mar 19 124.84
12 Mar 19 125.59
13 Mar 19 125.79
14 Mar 19 126.29
15 Mar 19 126.39
18 Mar 19 126.32
19 Mar 19 126.38
20 Mar 19 126.49
21 Mar 19 125.95
22 Mar 19 123.84
25 Mar 19 124.67
26 Mar 19 124.68
27 Mar 19 124.2
28 Mar 19 124.24
29 Mar 19 124.28
01 Apr 19 124.77
02 Apr 19 124.57
03 Apr 19 125.21
04 Apr 19 125.15
05 Apr 19 125.42
08 Apr 19 125.49
09 Apr 19 125.27
10 Apr 19 124.82
11 Apr 19 125.68
12 Apr 19 126.71
15 Apr 19 126.67
16 Apr 19 126.49
17 Apr 19 126.59
18 Apr 19 125.81
23 Apr 19 125.4
24 Apr 19 125.22
25 Apr 19 124.21
26 Apr 19 124.52
29 Apr 19 124.82
30 Apr 19 124.82
01 May 19 124.97
02 May 19 124.72
03 May 19 124.46
07 May 19 123.52
08 May 19 123.47
09 May 19 123.04
10 May 19 123.22
13 May 19 122.68
14 May 19 122.87
15 May 19 122.7
16 May 19 122.89
17 May 19 122.75
20 May 19 122.78
21 May 19 123.66
22 May 19 123.06
23 May 19 122.34
24 May 19 122.54
28 May 19 122.37
29 May 19 121.86
30 May 19 122.19
31 May 19 121
03 Jun 19 121.4
04 Jun 19 121.66
05 Jun 19 121.64
06 Jun 19 122.06
07 Jun 19 122.45
10 Jun 19 122.79
11 Jun 19 122.87
12 Jun 19 122.79
13 Jun 19 122.32
14 Jun 19 121.7
17 Jun 19 121.97
18 Jun 19 121.36
19 Jun 19 121.56
20 Jun 19 121.41
21 Jun 19 121.93
24 Jun 19 122.29
25 Jun 19 121.73
26 Jun 19 122.46
27 Jun 19 122.52
28 Jun 19 122.72
01 Jul 19 122.66
02 Jul 19 122.11
03 Jul 19 121.57
04 Jul 19 121.65
05 Jul 19 121.71
08 Jul 19 121.87
09 Jul 19 121.9
10 Jul 19 122.13
11 Jul 19 121.96
12 Jul 19 121.54
15 Jul 19 121.61
16 Jul 19 121.53
17 Jul 19 121.38
18 Jul 19 120.96
19 Jul 19 120.91
22 Jul 19 121.02
23 Jul 19 120.55
24 Jul 19 120.42
25 Jul 19 121.14
26 Jul 19 120.9
29 Jul 19 121.16
30 Jul 19 121.03
31 Jul 19 120.89
01 Aug 19 119.64
02 Aug 19 118.49
05 Aug 19 118.64
06 Aug 19 119
07 Aug 19 118.61
08 Aug 19 118.97
09 Aug 19 118.35
12 Aug 19 118.13
13 Aug 19 119.32
14 Aug 19 117.97
15 Aug 19 117.9
16 Aug 19 118.16
19 Aug 19 118.16
20 Aug 19 117.9
21 Aug 19 118.13
22 Aug 19 117.98
23 Aug 19 117.74
27 Aug 19 117.55
28 Aug 19 117.27
29 Aug 19 117.81
30 Aug 19 116.89
02 Sep 19 116.56
03 Sep 19 116.04
04 Sep 19 117.12
05 Sep 19 118.22
06 Sep 19 117.97
09 Sep 19 118.5
10 Sep 19 118.45
11 Sep 19 118.49
12 Sep 19 119.04
13 Sep 19 119.76
16 Sep 19 118.8
17 Sep 19 119.55
18 Sep 19 119.7
19 Sep 19 119.45
20 Sep 19 118.8
23 Sep 19 118.04
24 Sep 19 118.14
25 Sep 19 118.06
26 Sep 19 117.79
27 Sep 19 118.41
30 Sep 19 117.82
01 Oct 19 117.75
02 Oct 19 117.51
03 Oct 19 117.21
04 Oct 19 117.34
07 Oct 19 117.58
08 Oct 19 117.34
09 Oct 19 117.92
10 Oct 19 118.8
11 Oct 19 119.83
14 Oct 19 119.54
15 Oct 19 120.06
16 Oct 19 120.28
17 Oct 19 120.78
18 Oct 19 120.88
21 Oct 19 120.99
22 Oct 19 120.84
23 Oct 19 120.72
24 Oct 19 120.5
25 Oct 19 120.4
28 Oct 19 120.95
29 Oct 19 121
30 Oct 19 121.11
31 Oct 19 120.59
01 Nov 19 120.79
04 Nov 19 121
05 Nov 19 120.87
06 Nov 19 120.73
07 Nov 19 120.77
08 Nov 19 120.27
11 Nov 19 120.38
12 Nov 19 120.2
13 Nov 19 119.71
14 Nov 19 119.46
15 Nov 19 120.25
18 Nov 19 120.3
19 Nov 19 120.21
20 Nov 19 120.22
21 Nov 19 120.2
22 Nov 19 119.86
25 Nov 19 119.96
26 Nov 19 120.13
27 Nov 19 120.32
28 Nov 19 120.56
29 Nov 19 120.76
02 Dec 19 120.82
03 Dec 19 120.3
04 Dec 19 120.65
05 Dec 19 120.65
06 Dec 19 120.07
09 Dec 19 120.21
10 Dec 19 120.55
11 Dec 19 120.51
12 Dec 19 121.48
13 Dec 19 121.71
16 Dec 19 122.09
17 Dec 19 122.15
18 Dec 19 121.92
19 Dec 19 121.5
20 Dec 19 121.34
23 Dec 19 121.27
24 Dec 19 121.16
27 Dec 19 122.35
30 Dec 19 122.09
31 Dec 19 121.9
02 Jan 20 121.27
03 Jan 20 120.58
06 Jan 20 121.21
07 Jan 20 121
08 Jan 20 120.79
09 Jan 20 121.62
10 Jan 20 121.75
13 Jan 20 122.39
14 Jan 20 122.39
15 Jan 20 122.67
16 Jan 20 122.67
17 Jan 20 122.21
20 Jan 20 122.11
21 Jan 20 121.98
22 Jan 20 121.75
23 Jan 20 120.79
24 Jan 20 120.65
27 Jan 20 119.95
28 Jan 20 120.04
29 Jan 20 120.05
30 Jan 20 119.95
31 Jan 20 120.1
03 Feb 20 120.2
04 Feb 20 120.69
05 Feb 20 120.76
06 Feb 20 120.7
07 Feb 20 120.32
10 Feb 20 119.87
11 Feb 20 119.98
12 Feb 20 119.87
13 Feb 20 119.11
14 Feb 20 119.06
17 Feb 20 119.05
18 Feb 20 118.85
19 Feb 20 119.74
20 Feb 20 121.1
21 Feb 20 121.24
24 Feb 20 120.14
25 Feb 20 119.66
26 Feb 20 120.15
27 Feb 20 120.82
28 Feb 20 118.58
02 Mar 20 120.11
03 Mar 20 120.25
04 Mar 20 119.49
05 Mar 20 119.38
06 Mar 20 119.17
09 Mar 20 117.09
10 Mar 20 117.62
11 Mar 20 118.26
12 Mar 20 117.13
13 Mar 20 118.6
16 Mar 20 117.71
17 Mar 20 117.86
18 Mar 20 117.47
19 Mar 20 117.79
20 Mar 20 118.89
23 Mar 20 119.82
24 Mar 20 120.16
25 Mar 20 120.7
26 Mar 20 120.7
27 Mar 20 119.61
30 Mar 20 119.19
31 Mar 20 118.4
01 Apr 20 117.08
02 Apr 20 117.31
03 Apr 20 117.17
06 Apr 20 117.68
07 Apr 20 118.59
08 Apr 20 118.12
09 Apr 20 118.71
14 Apr 20 117.62
15 Apr 20 117.11
16 Apr 20 116.7
17 Apr 20 117.08
20 Apr 20 117.13
21 Apr 20 116.9
22 Apr 20 116.75
23 Apr 20 116.54
24 Apr 20 116.19
27 Apr 20 116.2
28 Apr 20 115.89
29 Apr 20 115.7
30 Apr 20 117.13
01 May 20 117.63
04 May 20 116.76
05 May 20 115.58
06 May 20 114.5
07 May 20 114.85
11 May 20 116.39
12 May 20 116.63
13 May 20 116.11
14 May 20 115.74
15 May 20 116.08
18 May 20 116.63
19 May 20 118.18
20 May 20 118.11
21 May 20 117.96
22 May 20 117.06
26 May 20 118.21
27 May 20 118.32
28 May 20 118.98
29 May 20 119.76
01 Jun 20 119.79
02 Jun 20 121.43
03 Jun 20 122.09
04 Jun 20 123.66
05 Jun 20 124.14
08 Jun 20 122.73
09 Jun 20 122.31
10 Jun 20 121.76
11 Jun 20 121.4
12 Jun 20 120.7
15 Jun 20 121.06
16 Jun 20 120.83
17 Jun 20 120.38
18 Jun 20 119.8
19 Jun 20 119.59
22 Jun 20 120.26
23 Jun 20 120.39
24 Jun 20 120.56
25 Jun 20 120.21
26 Jun 20 120.25
29 Jun 20 121.16
30 Jun 20 121.24
01 Jul 20 121.09
02 Jul 20 120.86
03 Jul 20 120.87
06 Jul 20 121.62
07 Jul 20 121.37
08 Jul 20 121.8
09 Jul 20 121.17
10 Jul 20 120.84
13 Jul 20 121.95
14 Jul 20 122.24
15 Jul 20 121.99
16 Jul 20 122.46

Change date range from: to: