XUDLZRD

Export source data

Date	Spot exchange rate, South African Rand into US $ XUDLZRD
02 Jan 15	11.7103
05 Jan 15	11.6975
06 Jan 15	11.6983
07 Jan 15	11.7388
08 Jan 15	11.6043
09 Jan 15	11.4965
12 Jan 15	11.5278
13 Jan 15	11.4993
14 Jan 15	11.4355
15 Jan 15	11.5053
16 Jan 15	11.5873
19 Jan 15	11.648
20 Jan 15	11.6343
21 Jan 15	11.4788
22 Jan 15	11.3933
23 Jan 15	11.3915
26 Jan 15	11.4383
27 Jan 15	11.5303
28 Jan 15	11.5188
29 Jan 15	11.5188
30 Jan 15	11.632
02 Feb 15	11.5325
03 Feb 15	11.4018
04 Feb 15	11.4418
05 Feb 15	11.2618
06 Feb 15	11.4788
09 Feb 15	11.6065
10 Feb 15	11.6813
11 Feb 15	11.8808
12 Feb 15	11.7665
13 Feb 15	11.6545
16 Feb 15	11.6465
17 Feb 15	11.654
18 Feb 15	11.675
19 Feb 15	11.641
20 Feb 15	11.6315
23 Feb 15	11.6258
24 Feb 15	11.5123
25 Feb 15	11.4325
26 Feb 15	11.5188
27 Feb 15	11.652
02 Mar 15	11.7305
03 Mar 15	11.7528
04 Mar 15	11.8228
05 Mar 15	11.796
06 Mar 15	12.0548
09 Mar 15	12.0915
10 Mar 15	12.337
11 Mar 15	12.277
12 Mar 15	12.2638
13 Mar 15	12.469
16 Mar 15	12.4218
17 Mar 15	12.3893
18 Mar 15	12.3288
19 Mar 15	12.3313
20 Mar 15	12.042
23 Mar 15	11.9065
24 Mar 15	11.841
25 Mar 15	11.8563
26 Mar 15	11.9248
27 Mar 15	12.0183
30 Mar 15	12.1353
31 Mar 15	12.1118
01 Apr 15	11.9938
02 Apr 15	11.9695
07 Apr 15	11.8235
08 Apr 15	11.8403
09 Apr 15	11.8973
10 Apr 15	11.9723
13 Apr 15	12.1383
14 Apr 15	11.9808
15 Apr 15	12.1758
16 Apr 15	12.038
17 Apr 15	12.0715
20 Apr 15	12.1138
21 Apr 15	12.095
22 Apr 15	12.2175
23 Apr 15	12.1823
24 Apr 15	12.1538
27 Apr 15	12.0135
28 Apr 15	11.8418
29 Apr 15	11.7225
30 Apr 15	11.954
01 May 15	12.031
05 May 15	11.98
06 May 15	11.9555
07 May 15	12.04
08 May 15	11.9425
11 May 15	12.0543
12 May 15	12.07
13 May 15	11.8833
14 May 15	11.807
15 May 15	11.779
18 May 15	11.8478
19 May 15	11.915
20 May 15	11.8615
21 May 15	11.8155
22 May 15	11.8688
26 May 15	12.0543
27 May 15	12.1053
28 May 15	12.1875
29 May 15	12.1643
01 Jun 15	12.2563
02 Jun 15	12.2353
03 Jun 15	12.2908
04 Jun 15	12.353
05 Jun 15	12.578
08 Jun 15	12.6068
09 Jun 15	12.4685
10 Jun 15	12.338
11 Jun 15	12.3863
12 Jun 15	12.406
15 Jun 15	12.414
16 Jun 15	12.3945
17 Jun 15	12.4185
18 Jun 15	12.211
19 Jun 15	12.1513
22 Jun 15	12.099
23 Jun 15	12.212
24 Jun 15	12.149
25 Jun 15	12.0838
26 Jun 15	12.2375
29 Jun 15	12.29
30 Jun 15	12.139
01 Jul 15	12.238
02 Jul 15	12.2453
03 Jul 15	12.302
06 Jul 15	12.417
07 Jul 15	12.5035
08 Jul 15	12.5478
09 Jul 15	12.5078
10 Jul 15	12.443
13 Jul 15	12.4633
14 Jul 15	12.3468
15 Jul 15	12.4118
16 Jul 15	12.3875
17 Jul 15	12.3248
20 Jul 15	12.4225
21 Jul 15	12.3368
22 Jul 15	12.3728
23 Jul 15	12.4325
24 Jul 15	12.6135
27 Jul 15	12.6325
28 Jul 15	12.5973
29 Jul 15	12.5075
30 Jul 15	12.7355
31 Jul 15	12.618
03 Aug 15	12.6893
04 Aug 15	12.6715
05 Aug 15	12.7955
06 Aug 15	12.7433
07 Aug 15	12.6125
10 Aug 15	12.682
11 Aug 15	12.8178
12 Aug 15	12.7475
13 Aug 15	12.7895
14 Aug 15	12.8008
17 Aug 15	12.875
18 Aug 15	12.944
19 Aug 15	12.947
20 Aug 15	12.914
21 Aug 15	12.9398
24 Aug 15	13.1763
25 Aug 15	13.0113
26 Aug 15	13.111
27 Aug 15	13.0763
28 Aug 15	13.2378
01 Sep 15	13.3828
02 Sep 15	13.478
03 Sep 15	13.5475
04 Sep 15	13.816
07 Sep 15	13.9623
08 Sep 15	13.7898
09 Sep 15	13.7065
10 Sep 15	13.7335
11 Sep 15	13.624
14 Sep 15	13.5505
15 Sep 15	13.4873
16 Sep 15	13.2908
17 Sep 15	13.3748
18 Sep 15	13.2715
21 Sep 15	13.4843
22 Sep 15	13.7115
23 Sep 15	13.7805
24 Sep 15	14.038
25 Sep 15	13.8718
28 Sep 15	14.0273
29 Sep 15	13.9563
30 Sep 15	13.8213
01 Oct 15	13.8375
02 Oct 15	13.7683
05 Oct 15	13.6263
06 Oct 15	13.5948
07 Oct 15	13.3673
08 Oct 15	13.4145
09 Oct 15	13.2958
12 Oct 15	13.2675
13 Oct 15	13.414
14 Oct 15	13.32
15 Oct 15	13.0813
16 Oct 15	13.1088
19 Oct 15	13.2435
20 Oct 15	13.2588
21 Oct 15	13.476
22 Oct 15	13.4445
23 Oct 15	13.5883
26 Oct 15	13.6048
27 Oct 15	13.662
28 Oct 15	13.5533
29 Oct 15	13.8383
30 Oct 15	13.816
02 Nov 15	13.7885
03 Nov 15	13.8478
04 Nov 15	13.9468
05 Nov 15	13.9218
06 Nov 15	14.1893
09 Nov 15	14.3173
10 Nov 15	14.28
11 Nov 15	14.19
12 Nov 15	14.2838
13 Nov 15	14.3938
16 Nov 15	14.3678
17 Nov 15	14.263
18 Nov 15	14.221
19 Nov 15	14.023
20 Nov 15	13.9303
23 Nov 15	14.0795
24 Nov 15	13.9818
25 Nov 15	14.164
26 Nov 15	14.2665
27 Nov 15	14.334
30 Nov 15	14.415
01 Dec 15	14.4318
02 Dec 15	14.3883
03 Dec 15	14.394
04 Dec 15	14.3055
07 Dec 15	14.554
08 Dec 15	14.6088
09 Dec 15	14.5568
10 Dec 15	15.211
11 Dec 15	16.0178
14 Dec 15	15.279
15 Dec 15	14.986
16 Dec 15	15.0325
17 Dec 15	15.2178
18 Dec 15	15.0703
21 Dec 15	15.0505
22 Dec 15	15.1978
23 Dec 15	15.1855
24 Dec 15	15.1958
29 Dec 15	15.287
30 Dec 15	15.5578
31 Dec 15	15.5933
04 Jan 16	15.6408
05 Jan 16	15.6175
06 Jan 16	15.8183
07 Jan 16	15.9515
08 Jan 16	16.175
11 Jan 16	16.6665
12 Jan 16	16.58
13 Jan 16	16.4203
14 Jan 16	16.463
15 Jan 16	16.7835
18 Jan 16	16.7543
19 Jan 16	16.7388
20 Jan 16	16.9435
21 Jan 16	16.625
22 Jan 16	16.4903
25 Jan 16	16.5025
26 Jan 16	16.3823
27 Jan 16	16.3775
28 Jan 16	16.2025
29 Jan 16	15.8963
01 Feb 16	16.0003
02 Feb 16	16.1638
03 Feb 16	16.2048
04 Feb 16	15.8258
05 Feb 16	15.9883
08 Feb 16	16.1655
09 Feb 16	16.047
10 Feb 16	15.834
11 Feb 16	15.715
12 Feb 16	15.8628
15 Feb 16	15.784
16 Feb 16	15.7525
17 Feb 16	15.5045
18 Feb 16	15.3005
19 Feb 16	15.426
22 Feb 16	15.1863
23 Feb 16	15.2325
24 Feb 16	15.6698
25 Feb 16	15.6155
26 Feb 16	16.1073
29 Feb 16	15.7915
01 Mar 16	15.6678
02 Mar 16	15.5745
03 Mar 16	15.5513
04 Mar 16	15.3878
07 Mar 16	15.3003
08 Mar 16	15.4375
09 Mar 16	15.2585
10 Mar 16	15.4145
11 Mar 16	15.2365
14 Mar 16	15.562
15 Mar 16	15.9503
16 Mar 16	16.148
17 Mar 16	15.1823
18 Mar 16	15.2588
21 Mar 16	15.1575
22 Mar 16	15.2223
23 Mar 16	15.3238
24 Mar 16	15.529
29 Mar 16	15.4033
30 Mar 16	14.8348
31 Mar 16	14.7145
01 Apr 16	14.8313
04 Apr 16	14.7168
05 Apr 16	15.0108
06 Apr 16	15.2088
07 Apr 16	15.2335
08 Apr 16	14.9245
11 Apr 16	14.7235
12 Apr 16	14.6888
13 Apr 16	14.5808
14 Apr 16	14.5063
15 Apr 16	14.608
18 Apr 16	14.4758
19 Apr 16	14.28
20 Apr 16	14.2678
21 Apr 16	14.2885
22 Apr 16	14.3895
25 Apr 16	14.509
26 Apr 16	14.4223
27 Apr 16	14.5315
28 Apr 16	14.2593
29 Apr 16	14.1828
03 May 16	14.608
04 May 16	14.9023
05 May 16	14.9625
06 May 16	14.929
09 May 16	15.1563
10 May 16	15.1095
11 May 16	15.0348
12 May 16	15.0158
13 May 16	15.2978
16 May 16	15.6345
17 May 16	15.563
18 May 16	15.7425
19 May 16	15.8955
20 May 16	15.7073
23 May 16	15.7638
24 May 16	15.6608
25 May 16	15.6933
26 May 16	15.6265
27 May 16	15.656
31 May 16	15.7353
01 Jun 16	15.5795
02 Jun 16	15.5888
03 Jun 16	15.312
06 Jun 16	14.9115
07 Jun 16	14.8975
08 Jun 16	14.7125
09 Jun 16	14.8273
10 Jun 16	15.1
13 Jun 16	15.056
14 Jun 16	15.3253
15 Jun 16	15.2453
16 Jun 16	15.4985
17 Jun 16	15.1945
20 Jun 16	14.7888
21 Jun 16	14.7378
22 Jun 16	14.6683
23 Jun 16	14.4953
24 Jun 16	14.8933
27 Jun 16	15.5325
28 Jun 16	15.228
29 Jun 16	14.811
30 Jun 16	14.6565
01 Jul 16	14.5575
04 Jul 16	14.537
05 Jul 16	14.7848
06 Jul 16	14.8528
07 Jul 16	14.7233
08 Jul 16	14.5913
11 Jul 16	14.443
12 Jul 16	14.342
13 Jul 16	14.4575
14 Jul 16	14.2093
15 Jul 16	14.3378
18 Jul 16	14.287
19 Jul 16	14.3853
20 Jul 16	14.2778
21 Jul 16	14.1868
22 Jul 16	14.3175
25 Jul 16	14.3905
26 Jul 16	14.4188
27 Jul 16	14.288
28 Jul 16	14.2485
29 Jul 16	13.8683
01 Aug 16	13.8938
02 Aug 16	13.9728
03 Aug 16	13.9833
04 Aug 16	13.773
05 Aug 16	13.7775
08 Aug 16	13.629
09 Aug 16	13.4315
10 Aug 16	13.2975
11 Aug 16	13.2608
12 Aug 16	13.443
15 Aug 16	13.2638
16 Aug 16	13.3358
17 Aug 16	13.4488
18 Aug 16	13.3263
19 Aug 16	13.4738
22 Aug 16	13.5625
23 Aug 16	13.4718
24 Aug 16	14.1388
25 Aug 16	14.2775
26 Aug 16	14.063
30 Aug 16	14.4815
31 Aug 16	14.728
01 Sep 16	14.6823
02 Sep 16	14.4743
05 Sep 16	14.381
06 Sep 16	14.0485
07 Sep 16	14.056
08 Sep 16	13.9625
09 Sep 16	14.3693
12 Sep 16	14.4415
13 Sep 16	14.4385
14 Sep 16	14.3148
15 Sep 16	14.1885
16 Sep 16	14.301
19 Sep 16	14.0213
20 Sep 16	13.8625
21 Sep 16	13.7163
22 Sep 16	13.5963
23 Sep 16	13.6838
26 Sep 16	13.655
27 Sep 16	13.5263
28 Sep 16	13.665
29 Sep 16	13.87
30 Sep 16	13.755
03 Oct 16	13.6538
04 Oct 16	13.6738
05 Oct 16	13.75
06 Oct 16	13.9025
07 Oct 16	13.8313
10 Oct 16	13.775
11 Oct 16	14.3513
12 Oct 16	14.2663
13 Oct 16	14.3063
14 Oct 16	14.2
17 Oct 16	14.1738
18 Oct 16	13.985
19 Oct 16	13.875
20 Oct 16	13.9275
21 Oct 16	13.9963
24 Oct 16	13.9
25 Oct 16	13.8388
26 Oct 16	13.8888
27 Oct 16	13.9025
28 Oct 16	13.8275
31 Oct 16	13.4863
01 Nov 16	13.58
02 Nov 16	13.5125
03 Nov 16	13.4713
04 Nov 16	13.6225
07 Nov 16	13.4088
08 Nov 16	13.325
09 Nov 16	13.5988
10 Nov 16	14.1113
11 Nov 16	14.3575
14 Nov 16	14.425
15 Nov 16	14.2125
16 Nov 16	14.295
17 Nov 16	14.2963
18 Nov 16	14.4563
21 Nov 16	14.2663
22 Nov 16	14.155
23 Nov 16	14.2575
24 Nov 16	14.1413
25 Nov 16	14.1613
28 Nov 16	13.75
29 Nov 16	13.9563
30 Nov 16	14.0275
01 Dec 16	14.0788
02 Dec 16	13.9425
05 Dec 16	13.8238
06 Dec 16	13.64
07 Dec 16	13.505
08 Dec 16	13.6575
09 Dec 16	13.7738
12 Dec 16	13.6613
13 Dec 16	13.5938
14 Dec 16	13.6813
15 Dec 16	14.0038
16 Dec 16	14.1088
19 Dec 16	14.0688
20 Dec 16	14.0513
21 Dec 16	13.9488
22 Dec 16	14.06
23 Dec 16	14.0263
28 Dec 16	13.8513
29 Dec 16	13.6588
30 Dec 16	13.72
03 Jan 17	13.795
04 Jan 17	13.605
05 Jan 17	13.6013
06 Jan 17	13.7175
09 Jan 17	13.7038
10 Jan 17	13.6475
11 Jan 17	13.9288
12 Jan 17	13.49
13 Jan 17	13.4838
16 Jan 17	13.6838
17 Jan 17	13.5138
18 Jan 17	13.4775
19 Jan 17	13.6125
20 Jan 17	13.56
23 Jan 17	13.4963
24 Jan 17	13.33
25 Jan 17	13.2513
26 Jan 17	13.3563
27 Jan 17	13.4875
30 Jan 17	13.5113
31 Jan 17	13.4788
01 Feb 17	13.4425
02 Feb 17	13.3363
03 Feb 17	13.2238
06 Feb 17	13.405
07 Feb 17	13.415
08 Feb 17	13.395
09 Feb 17	13.4288
10 Feb 17	13.415
13 Feb 17	13.3338
14 Feb 17	13.2375
15 Feb 17	13.0625
16 Feb 17	12.9575
17 Feb 17	13.0988
20 Feb 17	13.0538
21 Feb 17	13.1425
22 Feb 17	13.0838
23 Feb 17	12.8188
24 Feb 17	12.9613
27 Feb 17	12.925
28 Feb 17	13.085
01 Mar 17	13.0438
02 Mar 17	13.085
03 Mar 17	13.07
06 Mar 17	12.9825
07 Mar 17	12.9638
08 Mar 17	13.075
09 Mar 17	13.3025
10 Mar 17	13.1875
13 Mar 17	13.1175
14 Mar 17	13.1413
15 Mar 17	13.0313
16 Mar 17	12.7413
17 Mar 17	12.7463
20 Mar 17	12.6325
21 Mar 17	12.61
22 Mar 17	12.5613
23 Mar 17	12.4988
24 Mar 17	12.4325
27 Mar 17	12.7413
28 Mar 17	12.915
29 Mar 17	12.9425
30 Mar 17	12.84
31 Mar 17	13.42
03 Apr 17	13.4925
04 Apr 17	13.5313
05 Apr 17	13.7688
06 Apr 17	13.8188
07 Apr 17	13.8025
10 Apr 17	13.9263
11 Apr 17	13.8813
12 Apr 17	13.6775
13 Apr 17	13.4263
18 Apr 17	13.285
19 Apr 17	13.285
20 Apr 17	13.1763
21 Apr 17	13.1563
24 Apr 17	13.015
25 Apr 17	13.0838
26 Apr 17	13.2525
27 Apr 17	13.3313
28 Apr 17	13.39
02 May 17	13.2888
03 May 17	13.34
04 May 17	13.5688
05 May 17	13.4763
08 May 17	13.5438
09 May 17	13.5775
10 May 17	13.4438
11 May 17	13.4025
12 May 17	13.3725
15 May 17	13.1775
16 May 17	13.095
17 May 17	13.2063
18 May 17	13.375
19 May 17	13.2475
22 May 17	13.225
23 May 17	13.05
24 May 17	12.9575
25 May 17	12.855
26 May 17	12.8513
30 May 17	13.125
31 May 17	13.1838
01 Jun 17	12.965
02 Jun 17	12.8
05 Jun 17	12.6975
06 Jun 17	12.7925
07 Jun 17	12.8113
08 Jun 17	12.915
09 Jun 17	12.8738
12 Jun 17	12.795
13 Jun 17	12.7838
14 Jun 17	12.6063
15 Jun 17	12.8763
16 Jun 17	12.84
19 Jun 17	12.9325
20 Jun 17	13.0838
21 Jun 17	13.0538
22 Jun 17	13.0038
23 Jun 17	12.935
26 Jun 17	12.8475
27 Jun 17	12.9188
28 Jun 17	12.9913
29 Jun 17	12.98
30 Jun 17	13.1
03 Jul 17	13.225
04 Jul 17	13.2388
05 Jul 17	13.4488
06 Jul 17	13.4297
07 Jul 17	13.43
10 Jul 17	13.4388
11 Jul 17	13.5663
12 Jul 17	13.2688
13 Jul 17	13.2675
14 Jul 17	13.0325
17 Jul 17	12.915
18 Jul 17	12.9381
19 Jul 17	12.9325
20 Jul 17	13.015
21 Jul 17	12.9463
24 Jul 17	12.9675
25 Jul 17	13.0338
26 Jul 17	13.0375
27 Jul 17	12.9938
28 Jul 17	13.0075
31 Jul 17	13.1988
01 Aug 17	13.255
02 Aug 17	13.2625
03 Aug 17	13.39
04 Aug 17	13.47
07 Aug 17	13.2613
08 Aug 17	13.2275
09 Aug 17	13.4713
10 Aug 17	13.36
11 Aug 17	13.48
14 Aug 17	13.2988
15 Aug 17	13.3325
16 Aug 17	13.2188
17 Aug 17	13.1838
18 Aug 17	13.2175
21 Aug 17	13.1688
22 Aug 17	13.2138
23 Aug 17	13.215
24 Aug 17	13.1913
25 Aug 17	13.0763
29 Aug 17	12.9825
30 Aug 17	13.0125
31 Aug 17	12.9975
01 Sep 17	12.885
04 Sep 17	12.98
05 Sep 17	12.8838
06 Sep 17	12.8375
07 Sep 17	12.84
08 Sep 17	12.9375
11 Sep 17	12.9363
12 Sep 17	13.0213
13 Sep 17	13.1675
14 Sep 17	13.1625
15 Sep 17	13.1575
18 Sep 17	13.2913
19 Sep 17	13.3325
20 Sep 17	13.2638
21 Sep 17	13.2888
22 Sep 17	13.2175
25 Sep 17	13.33
26 Sep 17	13.39
27 Sep 17	13.5575
28 Sep 17	13.5338
29 Sep 17	13.5
02 Oct 17	13.65
03 Oct 17	13.6863
04 Oct 17	13.5788
05 Oct 17	13.6338
06 Oct 17	13.735
09 Oct 17	13.85
10 Oct 17	13.625
11 Oct 17	13.5763
12 Oct 17	13.4775
13 Oct 17	13.2938
16 Oct 17	13.2888
17 Oct 17	13.445
18 Oct 17	13.5588
19 Oct 17	13.53
20 Oct 17	13.7025
23 Oct 17	13.7238
24 Oct 17	13.7775
25 Oct 17	13.9675
26 Oct 17	14.1725
27 Oct 17	14.1763
30 Oct 17	14.0325
31 Oct 17	14.1388
01 Nov 17	14.0825
02 Nov 17	14.0263
03 Nov 17	14.2175
06 Nov 17	14.225
07 Nov 17	14.2375
08 Nov 17	14.1475
09 Nov 17	14.2238
10 Nov 17	14.3425
13 Nov 17	14.5113
14 Nov 17	14.4313
15 Nov 17	14.4075
16 Nov 17	14.1838
17 Nov 17	14.0575
20 Nov 17	14.0588
21 Nov 17	13.99
22 Nov 17	13.8825
23 Nov 17	13.9038
24 Nov 17	13.8663
27 Nov 17	13.755
28 Nov 17	13.6413
29 Nov 17	13.665
30 Nov 17	13.6325
01 Dec 17	13.77
04 Dec 17	13.5938
05 Dec 17	13.4713
06 Dec 17	13.53
07 Dec 17	13.66
08 Dec 17	13.6625
11 Dec 17	13.5775
12 Dec 17	13.6913
13 Dec 17	13.4788
14 Dec 17	13.4313
15 Dec 17	13.225
18 Dec 17	12.5913
19 Dec 17	12.7738
20 Dec 17	12.6138
21 Dec 17	12.705
22 Dec 17	12.76
27 Dec 17	12.31
28 Dec 17	12.3625
29 Dec 17	12.31
02 Jan 18	12.4638
03 Jan 18	12.3775
04 Jan 18	12.3075
05 Jan 18	12.3413
08 Jan 18	12.4088
09 Jan 18	12.3738
10 Jan 18	12.4438
11 Jan 18	12.4213
12 Jan 18	12.4275
15 Jan 18	12.335
16 Jan 18	12.2813
17 Jan 18	12.2561
18 Jan 18	12.155
19 Jan 18	12.2325
22 Jan 18	12.1113
23 Jan 18	12.0688
24 Jan 18	11.915
25 Jan 18	11.8338
26 Jan 18	11.895
29 Jan 18	11.98
30 Jan 18	11.9575
31 Jan 18	11.8725
01 Feb 18	11.855
02 Feb 18	12.045
05 Feb 18	12.02
06 Feb 18	12.0488
07 Feb 18	11.9613
08 Feb 18	12.0863
09 Feb 18	12.0513
12 Feb 18	11.9238
13 Feb 18	11.97
14 Feb 18	11.7663
15 Feb 18	11.6525
16 Feb 18	11.62
19 Feb 18	11.685
20 Feb 18	11.7488
21 Feb 18	11.64
22 Feb 18	11.6725
23 Feb 18	11.5775
26 Feb 18	11.6363
27 Feb 18	11.7338
28 Feb 18	11.8038
01 Mar 18	11.9234
02 Mar 18	12.015
05 Mar 18	11.8688
06 Mar 18	11.7297
07 Mar 18	11.865
08 Mar 18	11.9175
09 Mar 18	11.8163
12 Mar 18	11.8313
13 Mar 18	11.7775
14 Mar 18	11.78
15 Mar 18	11.8813
16 Mar 18	11.9988
19 Mar 18	12.0638
20 Mar 18	11.9588
21 Mar 18	11.91
22 Mar 18	11.885
23 Mar 18	11.7563
26 Mar 18	11.655
27 Mar 18	11.6463
28 Mar 18	11.7838
29 Mar 18	11.8463
03 Apr 18	11.8263
04 Apr 18	11.8925
05 Apr 18	11.9788
06 Apr 18	12.055
09 Apr 18	12.0975
10 Apr 18	12.0513
11 Apr 18	12.015
12 Apr 18	11.9975
13 Apr 18	12.0838
16 Apr 18	12.0738
17 Apr 18	11.9788
18 Apr 18	11.9238
19 Apr 18	11.94
20 Apr 18	12.0913
23 Apr 18	12.275
24 Apr 18	12.3788
25 Apr 18	12.485
26 Apr 18	12.4288
27 Apr 18	12.3463
30 Apr 18	12.4838
01 May 18	12.6413
02 May 18	12.7088
03 May 18	12.7313
04 May 18	12.59
08 May 18	12.6275
09 May 18	12.5763
10 May 18	12.3813
11 May 18	12.2538
14 May 18	12.285
15 May 18	12.5888
16 May 18	12.4625
17 May 18	12.55
18 May 18	12.7375
21 May 18	12.8019
22 May 18	12.5975
23 May 18	12.57
24 May 18	12.4425
25 May 18	12.5125
29 May 18	12.6063
30 May 18	12.5675
31 May 18	12.6663
01 Jun 18	12.6463
04 Jun 18	12.5675
05 Jun 18	12.7688
06 Jun 18	12.705
07 Jun 18	12.9188
08 Jun 18	13.095
11 Jun 18	13.105
12 Jun 18	13.2063
13 Jun 18	13.2425
14 Jun 18	13.33
15 Jun 18	13.405
18 Jun 18	13.6813
19 Jun 18	13.7688
20 Jun 18	13.6663
21 Jun 18	13.6325
22 Jun 18	13.4738
25 Jun 18	13.5775
26 Jun 18	13.5338
27 Jun 18	13.7163
28 Jun 18	13.8675
29 Jun 18	13.7125
02 Jul 18	13.87
03 Jul 18	13.72
04 Jul 18	13.7163
05 Jul 18	13.5888
06 Jul 18	13.51
09 Jul 18	13.3688
10 Jul 18	13.3563
11 Jul 18	13.4313
12 Jul 18	13.325
13 Jul 18	13.2713
16 Jul 18	13.24
17 Jul 18	13.225
18 Jul 18	13.2675
19 Jul 18	13.4863
20 Jul 18	13.44
23 Jul 18	13.5013
24 Jul 18	13.3
25 Jul 18	13.2211
26 Jul 18	13.2238
27 Jul 18	13.1638
30 Jul 18	13.145
31 Jul 18	13.0963
01 Aug 18	13.1888
02 Aug 18	13.4013
03 Aug 18	13.2988
06 Aug 18	13.4025
07 Aug 18	13.3163
08 Aug 18	13.3888
09 Aug 18	13.5888
10 Aug 18	14.0288
13 Aug 18	14.3113
14 Aug 18	14.2088
15 Aug 18	14.6538
16 Aug 18	14.6338
17 Aug 18	14.7713
20 Aug 18	14.6388
21 Aug 18	14.375
22 Aug 18	14.2963
23 Aug 18	14.2838
24 Aug 18	14.255
28 Aug 18	14.1325
29 Aug 18	14.415
30 Aug 18	14.6825
31 Aug 18	14.6613
03 Sep 18	14.8588
04 Sep 18	15.2175
05 Sep 18	15.435
06 Sep 18	15.3875
07 Sep 18	15.1413
10 Sep 18	15.195
11 Sep 18	15.1563
12 Sep 18	15.0275
13 Sep 18	14.7525
14 Sep 18	14.8825
17 Sep 18	14.9025
18 Sep 18	14.8325
19 Sep 18	14.655
20 Sep 18	14.4225
21 Sep 18	14.3175
24 Sep 18	14.2425
25 Sep 18	14.3838
26 Sep 18	14.2
27 Sep 18	14.0663
28 Sep 18	14.1475
01 Oct 18	14.2013
02 Oct 18	14.33
03 Oct 18	14.3563
04 Oct 18	14.7613
05 Oct 18	14.7538
08 Oct 18	14.8663
09 Oct 18	14.77
10 Oct 18	14.65
11 Oct 18	14.645
12 Oct 18	14.4613
15 Oct 18	14.3675
16 Oct 18	14.2088
17 Oct 18	14.1875
18 Oct 18	14.3325
19 Oct 18	14.4075
22 Oct 18	14.2763
23 Oct 18	14.3925
24 Oct 18	14.48
25 Oct 18	14.5788
26 Oct 18	14.6475
29 Oct 18	14.5313
30 Oct 18	14.63
31 Oct 18	14.7625
01 Nov 18	14.5063
02 Nov 18	14.3775
05 Nov 18	14.1888
06 Nov 18	14.1913
07 Nov 18	13.97
08 Nov 18	14.0463
09 Nov 18	14.2788
12 Nov 18	14.4175
13 Nov 18	14.4738
14 Nov 18	14.3488
15 Nov 18	14.2813
16 Nov 18	14.0738
19 Nov 18	13.9838
20 Nov 18	14.0675
21 Nov 18	13.9063
22 Nov 18	13.7613
23 Nov 18	13.8688
26 Nov 18	13.8688
27 Nov 18	13.9175
28 Nov 18	13.9425
29 Nov 18	13.635
30 Nov 18	13.86
03 Dec 18	13.6963
04 Dec 18	13.7238
05 Dec 18	13.8488
06 Dec 18	14.1463
07 Dec 18	14.045
10 Dec 18	14.4213
11 Dec 18	14.3475
12 Dec 18	14.0825
13 Dec 18	14.2
14 Dec 18	14.4113
17 Dec 18	14.395
18 Dec 18	14.2825
19 Dec 18	14.1563
20 Dec 18	14.3038
21 Dec 18	14.4214
24 Dec 18	14.5475
27 Dec 18	14.5188
28 Dec 18	14.365
31 Dec 18	14.3813
02 Jan 19	14.415
03 Jan 19	14.365
04 Jan 19	13.9813
07 Jan 19	13.8663
08 Jan 19	13.9775
09 Jan 19	13.9313
10 Jan 19	13.83
11 Jan 19	13.87
14 Jan 19	13.7813
15 Jan 19	13.7638
16 Jan 19	13.7213
17 Jan 19	13.7863
18 Jan 19	13.7713
21 Jan 19	13.8325
22 Jan 19	13.9113
23 Jan 19	13.8338
24 Jan 19	13.7013
25 Jan 19	13.6
28 Jan 19	13.7063
29 Jan 19	13.6163
30 Jan 19	13.58
31 Jan 19	13.2638
01 Feb 19	13.3263
04 Feb 19	13.3825
05 Feb 19	13.4025
06 Feb 19	13.4988
07 Feb 19	13.64
08 Feb 19	13.6413
11 Feb 19	13.785
12 Feb 19	13.7888
13 Feb 19	13.9713
14 Feb 19	14.2525
15 Feb 19	14.14
18 Feb 19	14.1438
19 Feb 19	14.1288
20 Feb 19	13.976
21 Feb 19	13.9988
22 Feb 19	13.9813
25 Feb 19	13.82
26 Feb 19	13.885
27 Feb 19	13.9513
28 Feb 19	14.055
01 Mar 19	14.2063
04 Mar 19	14.2488
05 Mar 19	14.17
06 Mar 19	14.2013
07 Mar 19	14.495
08 Mar 19	14.4425
11 Mar 19	14.36
12 Mar 19	14.3263
13 Mar 19	14.4125
14 Mar 19	14.49
15 Mar 19	14.3938
18 Mar 19	14.4375
19 Mar 19	14.4388
20 Mar 19	14.3763
21 Mar 19	14.2375
22 Mar 19	14.4825
25 Mar 19	14.3213
26 Mar 19	14.4213
27 Mar 19	14.6175
28 Mar 19	14.6213
29 Mar 19	14.4275
01 Apr 19	14.155
02 Apr 19	14.23
03 Apr 19	14.1613
04 Apr 19	14.1
05 Apr 19	14.0538
08 Apr 19	14.1188
09 Apr 19	14.0365
10 Apr 19	13.9225
11 Apr 19	14
12 Apr 19	13.9375
15 Apr 19	14.0238
16 Apr 19	14.0775
17 Apr 19	13.9713
18 Apr 19	14.0575
23 Apr 19	14.32
24 Apr 19	14.4025
25 Apr 19	14.4338
26 Apr 19	14.3025
29 Apr 19	14.3038
30 Apr 19	14.3338
01 May 19	14.3713
02 May 19	14.5463
03 May 19	14.3738
07 May 19	14.4513
08 May 19	14.3313
09 May 19	14.4313
10 May 19	14.21
13 May 19	14.3075
14 May 19	14.225
15 May 19	14.2088
16 May 19	14.2288
17 May 19	14.4
20 May 19	14.3613
21 May 19	14.3888
22 May 19	14.3688
23 May 19	14.4763
24 May 19	14.4288
28 May 19	14.7275
29 May 19	14.7638
30 May 19	14.6913
31 May 19	14.5538
03 Jun 19	14.4663
04 Jun 19	14.6813
05 Jun 19	14.9038
06 Jun 19	14.9968
07 Jun 19	14.9088
10 Jun 19	14.7813
11 Jun 19	14.6925
12 Jun 19	14.8113
13 Jun 19	14.8825
14 Jun 19	14.8013
17 Jun 19	14.815
18 Jun 19	14.5125
19 Jun 19	14.5075
20 Jun 19	14.3163
21 Jun 19	14.3113
24 Jun 19	14.3588
25 Jun 19	14.3063
26 Jun 19	14.27
27 Jun 19	14.1438
28 Jun 19	14.1025
01 Jul 19	14.0763
02 Jul 19	14.1013
03 Jul 19	14.0875
04 Jul 19	14.0313
05 Jul 19	14.1863
08 Jul 19	14.1525
09 Jul 19	14.1763
10 Jul 19	14.0513
11 Jul 19	13.9213
12 Jul 19	14.0288
15 Jul 19	13.9025
16 Jul 19	13.9125
17 Jul 19	13.9738
18 Jul 19	13.9
19 Jul 19	13.91
22 Jul 19	13.845
23 Jul 19	13.885
24 Jul 19	13.875
25 Jul 19	14.035
26 Jul 19	14.265
29 Jul 19	14.2075
30 Jul 19	14.1813
31 Jul 19	14.1725
01 Aug 19	14.5325
02 Aug 19	14.725
05 Aug 19	14.9113
06 Aug 19	14.9388
07 Aug 19	15.0775
08 Aug 19	15.0638
09 Aug 19	15.2563
12 Aug 19	15.3588
13 Aug 19	15.17
14 Aug 19	15.4138
15 Aug 19	15.2613
16 Aug 19	15.2388
19 Aug 19	15.4188
20 Aug 19	15.3375
21 Aug 19	15.2375
22 Aug 19	15.2275
23 Aug 19	15.1088
27 Aug 19	15.3163
28 Aug 19	15.3775
29 Aug 19	15.3163
30 Aug 19	15.18
02 Sep 19	15.185
03 Sep 19	15.1288
04 Sep 19	14.8138
05 Sep 19	14.8513
06 Sep 19	14.7463
09 Sep 19	14.7363
10 Sep 19	14.6763
11 Sep 19	14.7338
12 Sep 19	14.6
13 Sep 19	14.5138
16 Sep 19	14.585
17 Sep 19	14.7238
18 Sep 19	14.635
19 Sep 19	14.68
20 Sep 19	14.93
23 Sep 19	14.8425
24 Sep 19	14.9125
25 Sep 19	15
26 Sep 19	15.0263
27 Sep 19	15.0963
30 Sep 19	15.1613
01 Oct 19	15.34
02 Oct 19	15.2588
03 Oct 19	15.16
04 Oct 19	15.0538
07 Oct 19	15.145
08 Oct 19	15.26
09 Oct 19	15.2025
10 Oct 19	15.0775
11 Oct 19	14.8025
14 Oct 19	14.802
15 Oct 19	14.845
16 Oct 19	14.9725
17 Oct 19	14.812
18 Oct 19	14.802
21 Oct 19	14.7645
22 Oct 19	14.626
23 Oct 19	14.6355
24 Oct 19	14.6415
25 Oct 19	14.604
28 Oct 19	14.5545
29 Oct 19	14.598
30 Oct 19	14.979
31 Oct 19	15.067
01 Nov 19	15.0385
04 Nov 19	14.747
05 Nov 19	14.78
06 Nov 19	14.8415
07 Nov 19	14.779
08 Nov 19	14.7995
11 Nov 19	14.8735
12 Nov 19	14.9065
13 Nov 19	14.9325
14 Nov 19	14.814
15 Nov 19	14.675
18 Nov 19	14.7675
19 Nov 19	14.7815
20 Nov 19	14.751
21 Nov 19	14.6975
22 Nov 19	14.6975
25 Nov 19	14.7695
26 Nov 19	14.8225
27 Nov 19	14.7395
28 Nov 19	14.7645
29 Nov 19	14.652
02 Dec 19	14.5705
03 Dec 19	14.6925
04 Dec 19	14.597
05 Dec 19	14.6915
06 Dec 19	14.635
09 Dec 19	14.64
10 Dec 19	14.8615
11 Dec 19	14.7275
12 Dec 19	14.522
13 Dec 19	14.5015
16 Dec 19	14.3785
17 Dec 19	14.394
18 Dec 19	14.2725
19 Dec 19	14.248
20 Dec 19	14.223
23 Dec 19	14.2055
24 Dec 19	14.1835
27 Dec 19	14.0325
30 Dec 19	14.0815
31 Dec 19	14.0405
02 Jan 20	14.048
03 Jan 20	14.245
06 Jan 20	14.2345
07 Jan 20	14.3155
08 Jan 20	14.238
09 Jan 20	14.198
10 Jan 20	14.2255
13 Jan 20	14.437
14 Jan 20	14.394
15 Jan 20	14.393
16 Jan 20	14.4085
17 Jan 20	14.476
20 Jan 20	14.511
21 Jan 20	14.4775
22 Jan 20	14.3445
23 Jan 20	14.407
24 Jan 20	14.426
27 Jan 20	14.6225
28 Jan 20	14.633
29 Jan 20	14.606
30 Jan 20	14.8125
31 Jan 20	14.9955
03 Feb 20	14.89
04 Feb 20	14.7365
05 Feb 20	14.78
06 Feb 20	14.8995
07 Feb 20	15.0675
10 Feb 20	15.0215
11 Feb 20	14.815
12 Feb 20	14.8355
13 Feb 20	14.893
14 Feb 20	14.8715
17 Feb 20	15.015

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies