Export source data
Date | Spot exchange rate, Australian Dollar into Sterling XUDLADS |
---|---|
02 Jan 15 | 1.8937 |
05 Jan 15 | 1.8819 |
06 Jan 15 | 1.8696 |
07 Jan 15 | 1.8735 |
08 Jan 15 | 1.8601 |
09 Jan 15 | 1.85 |
12 Jan 15 | 1.855 |
13 Jan 15 | 1.8612 |
14 Jan 15 | 1.8646 |
15 Jan 15 | 1.8435 |
16 Jan 15 | 1.8428 |
19 Jan 15 | 1.8443 |
20 Jan 15 | 1.858 |
21 Jan 15 | 1.855 |
22 Jan 15 | 1.8604 |
23 Jan 15 | 1.8908 |
26 Jan 15 | 1.8992 |
27 Jan 15 | 1.9119 |
28 Jan 15 | 1.9067 |
29 Jan 15 | 1.9359 |
30 Jan 15 | 1.9276 |
02 Feb 15 | 1.9229 |
03 Feb 15 | 1.9657 |
04 Feb 15 | 1.9635 |
05 Feb 15 | 1.958 |
06 Feb 15 | 1.9558 |
09 Feb 15 | 1.9486 |
10 Feb 15 | 1.9614 |
11 Feb 15 | 1.979 |
12 Feb 15 | 1.9918 |
13 Feb 15 | 1.9798 |
16 Feb 15 | 1.978 |
17 Feb 15 | 1.9656 |
18 Feb 15 | 1.9819 |
19 Feb 15 | 1.9811 |
20 Feb 15 | 1.9627 |
23 Feb 15 | 1.9794 |
24 Feb 15 | 1.9774 |
25 Feb 15 | 1.9632 |
26 Feb 15 | 1.9693 |
27 Feb 15 | 1.9736 |
02 Mar 15 | 1.9735 |
03 Mar 15 | 1.9627 |
04 Mar 15 | 1.9523 |
05 Mar 15 | 1.959 |
06 Mar 15 | 1.9481 |
09 Mar 15 | 1.9567 |
10 Mar 15 | 1.9755 |
11 Mar 15 | 1.9714 |
12 Mar 15 | 1.9345 |
13 Mar 15 | 1.9338 |
16 Mar 15 | 1.9336 |
17 Mar 15 | 1.936 |
18 Mar 15 | 1.919 |
19 Mar 15 | 1.9332 |
20 Mar 15 | 1.9232 |
23 Mar 15 | 1.9032 |
24 Mar 15 | 1.8894 |
25 Mar 15 | 1.8985 |
26 Mar 15 | 1.8944 |
27 Mar 15 | 1.919 |
30 Mar 15 | 1.9382 |
31 Mar 15 | 1.9428 |
01 Apr 15 | 1.9451 |
02 Apr 15 | 1.957 |
07 Apr 15 | 1.9433 |
08 Apr 15 | 1.9384 |
09 Apr 15 | 1.9141 |
10 Apr 15 | 1.9072 |
13 Apr 15 | 1.9347 |
14 Apr 15 | 1.9338 |
15 Apr 15 | 1.9388 |
16 Apr 15 | 1.917 |
17 Apr 15 | 1.9257 |
20 Apr 15 | 1.9305 |
21 Apr 15 | 1.9286 |
22 Apr 15 | 1.9371 |
23 Apr 15 | 1.9377 |
24 Apr 15 | 1.9388 |
27 Apr 15 | 1.9343 |
28 Apr 15 | 1.9153 |
29 Apr 15 | 1.9176 |
30 Apr 15 | 1.9485 |
01 May 15 | 1.9368 |
05 May 15 | 1.9137 |
06 May 15 | 1.902 |
07 May 15 | 1.9204 |
08 May 15 | 1.9517 |
11 May 15 | 1.9659 |
12 May 15 | 1.963 |
13 May 15 | 1.9421 |
14 May 15 | 1.9499 |
15 May 15 | 1.9604 |
18 May 15 | 1.958 |
19 May 15 | 1.9604 |
20 May 15 | 1.9744 |
21 May 15 | 1.9893 |
22 May 15 | 1.9807 |
26 May 15 | 1.9868 |
27 May 15 | 1.987 |
28 May 15 | 2.0018 |
29 May 15 | 1.9931 |
01 Jun 15 | 1.9972 |
02 Jun 15 | 1.9787 |
03 Jun 15 | 1.9645 |
04 Jun 15 | 2.0017 |
05 Jun 15 | 1.9983 |
08 Jun 15 | 2.0013 |
09 Jun 15 | 1.9957 |
10 Jun 15 | 2.0037 |
11 Jun 15 | 2.0071 |
12 Jun 15 | 2.0116 |
15 Jun 15 | 2.001 |
16 Jun 15 | 2.0153 |
17 Jun 15 | 2.0493 |
18 Jun 15 | 2.029 |
19 Jun 15 | 2.0474 |
22 Jun 15 | 2.0388 |
23 Jun 15 | 2.0361 |
24 Jun 15 | 2.0442 |
25 Jun 15 | 2.0315 |
26 Jun 15 | 2.0585 |
29 Jun 15 | 2.0575 |
30 Jun 15 | 2.0467 |
01 Jul 15 | 2.0393 |
02 Jul 15 | 2.0444 |
03 Jul 15 | 2.0757 |
06 Jul 15 | 2.072 |
07 Jul 15 | 2.0764 |
08 Jul 15 | 2.0641 |
09 Jul 15 | 2.0718 |
10 Jul 15 | 2.0897 |
13 Jul 15 | 2.1021 |
14 Jul 15 | 2.0905 |
15 Jul 15 | 2.11 |
16 Jul 15 | 2.1005 |
17 Jul 15 | 2.1171 |
20 Jul 15 | 2.1142 |
21 Jul 15 | 2.0921 |
22 Jul 15 | 2.1183 |
23 Jul 15 | 2.1061 |
24 Jul 15 | 2.1304 |
27 Jul 15 | 2.134 |
28 Jul 15 | 2.1334 |
29 Jul 15 | 2.1418 |
30 Jul 15 | 2.1456 |
31 Jul 15 | 2.1241 |
03 Aug 15 | 2.1461 |
04 Aug 15 | 2.1024 |
05 Aug 15 | 2.1247 |
06 Aug 15 | 2.1095 |
07 Aug 15 | 2.0921 |
10 Aug 15 | 2.1025 |
11 Aug 15 | 2.1339 |
12 Aug 15 | 2.1218 |
13 Aug 15 | 2.1185 |
14 Aug 15 | 2.1162 |
17 Aug 15 | 2.1137 |
18 Aug 15 | 2.1355 |
19 Aug 15 | 2.1365 |
20 Aug 15 | 2.1351 |
21 Aug 15 | 2.1366 |
24 Aug 15 | 2.188 |
25 Aug 15 | 2.1877 |
26 Aug 15 | 2.1864 |
27 Aug 15 | 2.1519 |
28 Aug 15 | 2.1468 |
01 Sep 15 | 2.1787 |
02 Sep 15 | 2.1828 |
03 Sep 15 | 2.1674 |
04 Sep 15 | 2.189 |
07 Sep 15 | 2.2037 |
08 Sep 15 | 2.1954 |
09 Sep 15 | 2.1864 |
10 Sep 15 | 2.1863 |
11 Sep 15 | 2.1822 |
14 Sep 15 | 2.1524 |
15 Sep 15 | 2.1663 |
16 Sep 15 | 2.1577 |
17 Sep 15 | 2.1721 |
18 Sep 15 | 2.1583 |
21 Sep 15 | 2.1695 |
22 Sep 15 | 2.1731 |
23 Sep 15 | 2.1703 |
24 Sep 15 | 2.1856 |
25 Sep 15 | 2.1625 |
28 Sep 15 | 2.1694 |
29 Sep 15 | 2.1595 |
30 Sep 15 | 2.1565 |
01 Oct 15 | 2.149 |
02 Oct 15 | 2.1619 |
05 Oct 15 | 2.1436 |
06 Oct 15 | 2.1317 |
07 Oct 15 | 2.1206 |
08 Oct 15 | 2.1228 |
09 Oct 15 | 2.0858 |
12 Oct 15 | 2.081 |
13 Oct 15 | 2.0861 |
14 Oct 15 | 2.1262 |
15 Oct 15 | 2.1128 |
16 Oct 15 | 2.1261 |
19 Oct 15 | 2.1334 |
20 Oct 15 | 2.1289 |
21 Oct 15 | 2.1423 |
22 Oct 15 | 2.1339 |
23 Oct 15 | 2.1243 |
26 Oct 15 | 2.1153 |
27 Oct 15 | 2.117 |
28 Oct 15 | 2.1448 |
29 Oct 15 | 2.1602 |
30 Oct 15 | 2.165 |
02 Nov 15 | 2.1593 |
03 Nov 15 | 2.148 |
04 Nov 15 | 2.1507 |
05 Nov 15 | 2.135 |
06 Nov 15 | 2.1422 |
09 Nov 15 | 2.1421 |
10 Nov 15 | 2.1503 |
11 Nov 15 | 2.1537 |
12 Nov 15 | 2.1373 |
13 Nov 15 | 2.1355 |
16 Nov 15 | 2.1451 |
17 Nov 15 | 2.1372 |
18 Nov 15 | 2.1478 |
19 Nov 15 | 2.1237 |
20 Nov 15 | 2.1035 |
23 Nov 15 | 2.1033 |
24 Nov 15 | 2.0851 |
25 Nov 15 | 2.0838 |
26 Nov 15 | 2.0927 |
27 Nov 15 | 2.0933 |
30 Nov 15 | 2.0777 |
01 Dec 15 | 2.0602 |
02 Dec 15 | 2.0418 |
03 Dec 15 | 2.062 |
04 Dec 15 | 2.0534 |
07 Dec 15 | 2.0713 |
08 Dec 15 | 2.0736 |
09 Dec 15 | 2.1016 |
10 Dec 15 | 2.0783 |
11 Dec 15 | 2.1103 |
14 Dec 15 | 2.0881 |
15 Dec 15 | 2.0987 |
16 Dec 15 | 2.0861 |
17 Dec 15 | 2.0922 |
18 Dec 15 | 2.0737 |
21 Dec 15 | 2.0715 |
22 Dec 15 | 2.0499 |
23 Dec 15 | 2.057 |
24 Dec 15 | 2.0516 |
29 Dec 15 | 2.0289 |
30 Dec 15 | 2.0339 |
31 Dec 15 | 2.0264 |
04 Jan 16 | 2.0498 |
05 Jan 16 | 2.0531 |
06 Jan 16 | 2.0684 |
07 Jan 16 | 2.0752 |
08 Jan 16 | 2.0846 |
11 Jan 16 | 2.0788 |
12 Jan 16 | 2.0582 |
13 Jan 16 | 2.0639 |
14 Jan 16 | 2.0677 |
15 Jan 16 | 2.0792 |
18 Jan 16 | 2.0753 |
19 Jan 16 | 2.0445 |
20 Jan 16 | 2.0734 |
21 Jan 16 | 2.0347 |
22 Jan 16 | 2.0397 |
25 Jan 16 | 2.0466 |
26 Jan 16 | 2.0464 |
27 Jan 16 | 2.0236 |
28 Jan 16 | 2.0302 |
29 Jan 16 | 2.0061 |
01 Feb 16 | 2.0277 |
02 Feb 16 | 2.0391 |
03 Feb 16 | 2.0526 |
04 Feb 16 | 2.016 |
05 Feb 16 | 2.044 |
08 Feb 16 | 2.0311 |
09 Feb 16 | 2.0461 |
10 Feb 16 | 2.0392 |
11 Feb 16 | 2.0403 |
12 Feb 16 | 2.0412 |
15 Feb 16 | 2.0234 |
16 Feb 16 | 2.0182 |
17 Feb 16 | 1.9967 |
18 Feb 16 | 2.0098 |
19 Feb 16 | 2.0118 |
22 Feb 16 | 1.9548 |
23 Feb 16 | 1.9547 |
24 Feb 16 | 1.9415 |
25 Feb 16 | 1.9368 |
26 Feb 16 | 1.936 |
29 Feb 16 | 1.9508 |
01 Mar 16 | 1.947 |
02 Mar 16 | 1.9372 |
03 Mar 16 | 1.9208 |
04 Mar 16 | 1.9182 |
07 Mar 16 | 1.9024 |
08 Mar 16 | 1.9098 |
09 Mar 16 | 1.8953 |
10 Mar 16 | 1.9212 |
11 Mar 16 | 1.9061 |
14 Mar 16 | 1.9059 |
15 Mar 16 | 1.8978 |
16 Mar 16 | 1.8966 |
17 Mar 16 | 1.8971 |
18 Mar 16 | 1.9052 |
21 Mar 16 | 1.8962 |
22 Mar 16 | 1.8645 |
23 Mar 16 | 1.8732 |
24 Mar 16 | 1.8817 |
29 Mar 16 | 1.8845 |
30 Mar 16 | 1.8773 |
31 Mar 16 | 1.8685 |
01 Apr 16 | 1.8562 |
04 Apr 16 | 1.8767 |
05 Apr 16 | 1.8747 |
06 Apr 16 | 1.863 |
07 Apr 16 | 1.8747 |
08 Apr 16 | 1.8634 |
11 Apr 16 | 1.876 |
12 Apr 16 | 1.8616 |
13 Apr 16 | 1.8598 |
14 Apr 16 | 1.8352 |
15 Apr 16 | 1.8403 |
18 Apr 16 | 1.842 |
19 Apr 16 | 1.8436 |
20 Apr 16 | 1.8444 |
21 Apr 16 | 1.8458 |
22 Apr 16 | 1.8645 |
25 Apr 16 | 1.8765 |
26 Apr 16 | 1.8838 |
27 Apr 16 | 1.9181 |
28 Apr 16 | 1.9107 |
29 Apr 16 | 1.9193 |
03 May 16 | 1.9391 |
04 May 16 | 1.9384 |
05 May 16 | 1.9407 |
06 May 16 | 1.9627 |
09 May 16 | 1.9669 |
10 May 16 | 1.9631 |
11 May 16 | 1.9584 |
12 May 16 | 1.9745 |
13 May 16 | 1.9737 |
16 May 16 | 1.9725 |
17 May 16 | 1.9707 |
18 May 16 | 2.01 |
19 May 16 | 2.0263 |
20 May 16 | 2.0101 |
23 May 16 | 2.0074 |
24 May 16 | 2.0333 |
25 May 16 | 2.0476 |
26 May 16 | 2.0341 |
27 May 16 | 2.0331 |
31 May 16 | 2.0092 |
01 Jun 16 | 1.989 |
02 Jun 16 | 1.9985 |
03 Jun 16 | 1.9821 |
06 Jun 16 | 1.9615 |
07 Jun 16 | 1.9536 |
08 Jun 16 | 1.9486 |
09 Jun 16 | 1.9453 |
10 Jun 16 | 1.9352 |
13 Jun 16 | 1.929 |
14 Jun 16 | 1.9184 |
15 Jun 16 | 1.9135 |
16 Jun 16 | 1.9247 |
17 Jun 16 | 1.9351 |
20 Jun 16 | 1.9686 |
21 Jun 16 | 1.9678 |
22 Jun 16 | 1.9596 |
23 Jun 16 | 1.9528 |
24 Jun 16 | 1.8178 |
27 Jun 16 | 1.7906 |
28 Jun 16 | 1.8101 |
29 Jun 16 | 1.8181 |
30 Jun 16 | 1.8033 |
01 Jul 16 | 1.7731 |
04 Jul 16 | 1.7617 |
05 Jul 16 | 1.7472 |
06 Jul 16 | 1.7189 |
07 Jul 16 | 1.7254 |
08 Jul 16 | 1.7161 |
11 Jul 16 | 1.7222 |
12 Jul 16 | 1.7298 |
13 Jul 16 | 1.7327 |
14 Jul 16 | 1.7452 |
15 Jul 16 | 1.7441 |
18 Jul 16 | 1.7521 |
19 Jul 16 | 1.7538 |
20 Jul 16 | 1.7602 |
21 Jul 16 | 1.7617 |
22 Jul 16 | 1.7571 |
25 Jul 16 | 1.7592 |
26 Jul 16 | 1.7458 |
27 Jul 16 | 1.756 |
28 Jul 16 | 1.7465 |
29 Jul 16 | 1.7463 |
01 Aug 16 | 1.7475 |
02 Aug 16 | 1.7492 |
03 Aug 16 | 1.758 |
04 Aug 16 | 1.7217 |
05 Aug 16 | 1.7169 |
08 Aug 16 | 1.7021 |
09 Aug 16 | 1.6917 |
10 Aug 16 | 1.6851 |
11 Aug 16 | 1.6802 |
12 Aug 16 | 1.6812 |
15 Aug 16 | 1.6756 |
16 Aug 16 | 1.6889 |
17 Aug 16 | 1.7039 |
18 Aug 16 | 1.7147 |
19 Aug 16 | 1.7127 |
22 Aug 16 | 1.7218 |
23 Aug 16 | 1.723 |
24 Aug 16 | 1.7409 |
25 Aug 16 | 1.7331 |
26 Aug 16 | 1.7239 |
30 Aug 16 | 1.7433 |
31 Aug 16 | 1.743 |
01 Sep 16 | 1.7624 |
02 Sep 16 | 1.7628 |
05 Sep 16 | 1.753 |
06 Sep 16 | 1.7498 |
07 Sep 16 | 1.7381 |
08 Sep 16 | 1.7325 |
09 Sep 16 | 1.752 |
12 Sep 16 | 1.7697 |
13 Sep 16 | 1.7589 |
14 Sep 16 | 1.7641 |
15 Sep 16 | 1.7575 |
16 Sep 16 | 1.7476 |
19 Sep 16 | 1.7276 |
20 Sep 16 | 1.7142 |
21 Sep 16 | 1.7111 |
22 Sep 16 | 1.7123 |
23 Sep 16 | 1.699 |
26 Sep 16 | 1.6984 |
27 Sep 16 | 1.6961 |
28 Sep 16 | 1.6974 |
29 Sep 16 | 1.6935 |
30 Sep 16 | 1.6977 |
03 Oct 16 | 1.675 |
04 Oct 16 | 1.6668 |
05 Oct 16 | 1.6764 |
06 Oct 16 | 1.6708 |
07 Oct 16 | 1.6436 |
10 Oct 16 | 1.6245 |
11 Oct 16 | 1.6199 |
12 Oct 16 | 1.6087 |
13 Oct 16 | 1.615 |
14 Oct 16 | 1.5989 |
17 Oct 16 | 1.5954 |
18 Oct 16 | 1.606 |
19 Oct 16 | 1.5981 |
20 Oct 16 | 1.6041 |
21 Oct 16 | 1.6048 |
24 Oct 16 | 1.6051 |
25 Oct 16 | 1.5895 |
26 Oct 16 | 1.5965 |
27 Oct 16 | 1.6027 |
28 Oct 16 | 1.6022 |
31 Oct 16 | 1.6046 |
01 Nov 16 | 1.5953 |
02 Nov 16 | 1.6062 |
03 Nov 16 | 1.6213 |
04 Nov 16 | 1.6358 |
07 Nov 16 | 1.6112 |
08 Nov 16 | 1.6077 |
09 Nov 16 | 1.6265 |
10 Nov 16 | 1.649 |
11 Nov 16 | 1.669 |
14 Nov 16 | 1.6544 |
15 Nov 16 | 1.6409 |
16 Nov 16 | 1.6633 |
17 Nov 16 | 1.6643 |
18 Nov 16 | 1.6756 |
21 Nov 16 | 1.6935 |
22 Nov 16 | 1.6839 |
23 Nov 16 | 1.678 |
24 Nov 16 | 1.6823 |
25 Nov 16 | 1.676 |
28 Nov 16 | 1.6582 |
29 Nov 16 | 1.6754 |
30 Nov 16 | 1.6918 |
01 Dec 16 | 1.7048 |
02 Dec 16 | 1.6997 |
05 Dec 16 | 1.7008 |
06 Dec 16 | 1.7049 |
07 Dec 16 | 1.685 |
08 Dec 16 | 1.6877 |
09 Dec 16 | 1.686 |
12 Dec 16 | 1.6894 |
13 Dec 16 | 1.6923 |
14 Dec 16 | 1.6896 |
15 Dec 16 | 1.6883 |
16 Dec 16 | 1.7082 |
19 Dec 16 | 1.7078 |
20 Dec 16 | 1.7057 |
21 Dec 16 | 1.7068 |
22 Dec 16 | 1.7019 |
23 Dec 16 | 1.7006 |
28 Dec 16 | 1.7039 |
29 Dec 16 | 1.6952 |
30 Dec 16 | 1.7028 |
03 Jan 17 | 1.6951 |
04 Jan 17 | 1.6883 |
05 Jan 17 | 1.6914 |
06 Jan 17 | 1.683 |
09 Jan 17 | 1.6536 |
10 Jan 17 | 1.6503 |
11 Jan 17 | 1.6367 |
12 Jan 17 | 1.6294 |
13 Jan 17 | 1.6263 |
16 Jan 17 | 1.6136 |
17 Jan 17 | 1.6424 |
18 Jan 17 | 1.6319 |
19 Jan 17 | 1.6305 |
20 Jan 17 | 1.6326 |
23 Jan 17 | 1.6482 |
24 Jan 17 | 1.6497 |
25 Jan 17 | 1.6684 |
26 Jan 17 | 1.6712 |
27 Jan 17 | 1.6618 |
30 Jan 17 | 1.6556 |
31 Jan 17 | 1.6584 |
01 Feb 17 | 1.6724 |
02 Feb 17 | 1.6319 |
03 Feb 17 | 1.6268 |
06 Feb 17 | 1.629 |
07 Feb 17 | 1.6268 |
08 Feb 17 | 1.6389 |
09 Feb 17 | 1.6428 |
10 Feb 17 | 1.6272 |
13 Feb 17 | 1.6363 |
14 Feb 17 | 1.6341 |
15 Feb 17 | 1.6205 |
16 Feb 17 | 1.6255 |
17 Feb 17 | 1.6219 |
20 Feb 17 | 1.6237 |
21 Feb 17 | 1.626 |
22 Feb 17 | 1.6211 |
23 Feb 17 | 1.6245 |
24 Feb 17 | 1.6257 |
27 Feb 17 | 1.6218 |
28 Feb 17 | 1.6183 |
01 Mar 17 | 1.6099 |
02 Mar 17 | 1.6203 |
03 Mar 17 | 1.6205 |
06 Mar 17 | 1.6148 |
07 Mar 17 | 1.6049 |
08 Mar 17 | 1.6123 |
09 Mar 17 | 1.6202 |
10 Mar 17 | 1.6134 |
13 Mar 17 | 1.6138 |
14 Mar 17 | 1.6062 |
15 Mar 17 | 1.6096 |
16 Mar 17 | 1.6119 |
17 Mar 17 | 1.6089 |
20 Mar 17 | 1.5989 |
21 Mar 17 | 1.6173 |
22 Mar 17 | 1.6255 |
23 Mar 17 | 1.6389 |
24 Mar 17 | 1.6395 |
27 Mar 17 | 1.6509 |
28 Mar 17 | 1.6419 |
29 Mar 17 | 1.6204 |
30 Mar 17 | 1.6274 |
31 Mar 17 | 1.6398 |
03 Apr 17 | 1.6425 |
04 Apr 17 | 1.647 |
05 Apr 17 | 1.6456 |
06 Apr 17 | 1.6543 |
07 Apr 17 | 1.6494 |
10 Apr 17 | 1.6572 |
11 Apr 17 | 1.6697 |
12 Apr 17 | 1.6698 |
13 Apr 17 | 1.6504 |
18 Apr 17 | 1.6927 |
19 Apr 17 | 1.7063 |
20 Apr 17 | 1.704 |
21 Apr 17 | 1.6986 |
24 Apr 17 | 1.6885 |
25 Apr 17 | 1.7021 |
26 Apr 17 | 1.7211 |
27 Apr 17 | 1.7309 |
28 Apr 17 | 1.7297 |
02 May 17 | 1.7185 |
03 May 17 | 1.7294 |
04 May 17 | 1.7455 |
05 May 17 | 1.7497 |
08 May 17 | 1.7521 |
09 May 17 | 1.7587 |
10 May 17 | 1.7515 |
11 May 17 | 1.7473 |
12 May 17 | 1.7431 |
15 May 17 | 1.7405 |
16 May 17 | 1.7382 |
17 May 17 | 1.7468 |
18 May 17 | 1.7502 |
19 May 17 | 1.7501 |
22 May 17 | 1.7387 |
23 May 17 | 1.7323 |
24 May 17 | 1.7355 |
25 May 17 | 1.7344 |
26 May 17 | 1.7178 |
30 May 17 | 1.7248 |
31 May 17 | 1.7341 |
01 Jun 17 | 1.7472 |
02 Jun 17 | 1.7317 |
05 Jun 17 | 1.7279 |
06 Jun 17 | 1.7152 |
07 Jun 17 | 1.7148 |
08 Jun 17 | 1.718 |
09 Jun 17 | 1.6924 |
12 Jun 17 | 1.6799 |
13 Jun 17 | 1.6883 |
14 Jun 17 | 1.6779 |
15 Jun 17 | 1.6826 |
16 Jun 17 | 1.6793 |
19 Jun 17 | 1.6785 |
20 Jun 17 | 1.6631 |
21 Jun 17 | 1.6769 |
22 Jun 17 | 1.6794 |
23 Jun 17 | 1.6825 |
26 Jun 17 | 1.6783 |
27 Jun 17 | 1.6832 |
28 Jun 17 | 1.7007 |
29 Jun 17 | 1.6923 |
30 Jun 17 | 1.6936 |
03 Jul 17 | 1.6918 |
04 Jul 17 | 1.6992 |
05 Jul 17 | 1.7049 |
06 Jul 17 | 1.7082 |
07 Jul 17 | 1.6936 |
10 Jul 17 | 1.6937 |
11 Jul 17 | 1.6873 |
12 Jul 17 | 1.6795 |
13 Jul 17 | 1.6744 |
14 Jul 17 | 1.6755 |
17 Jul 17 | 1.6711 |
18 Jul 17 | 1.6424 |
19 Jul 17 | 1.6429 |
20 Jul 17 | 1.6316 |
21 Jul 17 | 1.641 |
24 Jul 17 | 1.6446 |
25 Jul 17 | 1.6432 |
26 Jul 17 | 1.6472 |
27 Jul 17 | 1.6414 |
28 Jul 17 | 1.6391 |
31 Jul 17 | 1.6516 |
01 Aug 17 | 1.6561 |
02 Aug 17 | 1.6591 |
03 Aug 17 | 1.6523 |
04 Aug 17 | 1.6477 |
07 Aug 17 | 1.647 |
08 Aug 17 | 1.6413 |
09 Aug 17 | 1.6505 |
10 Aug 17 | 1.6466 |
11 Aug 17 | 1.6481 |
14 Aug 17 | 1.651 |
15 Aug 17 | 1.6437 |
16 Aug 17 | 1.6325 |
17 Aug 17 | 1.6281 |
18 Aug 17 | 1.625 |
21 Aug 17 | 1.6254 |
22 Aug 17 | 1.6198 |
23 Aug 17 | 1.6204 |
24 Aug 17 | 1.619 |
25 Aug 17 | 1.6218 |
29 Aug 17 | 1.6224 |
30 Aug 17 | 1.6348 |
31 Aug 17 | 1.6248 |
01 Sep 17 | 1.6267 |
04 Sep 17 | 1.6288 |
05 Sep 17 | 1.6241 |
06 Sep 17 | 1.6355 |
07 Sep 17 | 1.6315 |
08 Sep 17 | 1.6353 |
11 Sep 17 | 1.6419 |
12 Sep 17 | 1.6507 |
13 Sep 17 | 1.6546 |
14 Sep 17 | 1.6734 |
15 Sep 17 | 1.6984 |
18 Sep 17 | 1.7006 |
19 Sep 17 | 1.69 |
20 Sep 17 | 1.6814 |
21 Sep 17 | 1.7067 |
22 Sep 17 | 1.6953 |
25 Sep 17 | 1.6976 |
26 Sep 17 | 1.7042 |
27 Sep 17 | 1.7024 |
28 Sep 17 | 1.7157 |
29 Sep 17 | 1.7097 |
02 Oct 17 | 1.6966 |
03 Oct 17 | 1.6927 |
04 Oct 17 | 1.6903 |
05 Oct 17 | 1.6836 |
06 Oct 17 | 1.6821 |
09 Oct 17 | 1.6914 |
10 Oct 17 | 1.6963 |
11 Oct 17 | 1.6961 |
12 Oct 17 | 1.6826 |
13 Oct 17 | 1.6867 |
16 Oct 17 | 1.6892 |
17 Oct 17 | 1.6814 |
18 Oct 17 | 1.6806 |
19 Oct 17 | 1.6749 |
20 Oct 17 | 1.6871 |
23 Oct 17 | 1.6889 |
24 Oct 17 | 1.6873 |
25 Oct 17 | 1.7207 |
26 Oct 17 | 1.7161 |
27 Oct 17 | 1.7133 |
30 Oct 17 | 1.7185 |
31 Oct 17 | 1.7319 |
01 Nov 17 | 1.7273 |
02 Nov 17 | 1.6923 |
03 Nov 17 | 1.7081 |
06 Nov 17 | 1.7125 |
07 Nov 17 | 1.7203 |
08 Nov 17 | 1.708 |
09 Nov 17 | 1.7125 |
10 Nov 17 | 1.7227 |
13 Nov 17 | 1.7167 |
14 Nov 17 | 1.7215 |
15 Nov 17 | 1.7359 |
16 Nov 17 | 1.7377 |
17 Nov 17 | 1.749 |
20 Nov 17 | 1.7554 |
21 Nov 17 | 1.7452 |
22 Nov 17 | 1.7508 |
23 Nov 17 | 1.7441 |
24 Nov 17 | 1.7516 |
27 Nov 17 | 1.7504 |
28 Nov 17 | 1.7414 |
29 Nov 17 | 1.7706 |
30 Nov 17 | 1.7817 |
01 Dec 17 | 1.7762 |
04 Dec 17 | 1.7745 |
05 Dec 17 | 1.7681 |
06 Dec 17 | 1.7668 |
07 Dec 17 | 1.7828 |
08 Dec 17 | 1.7806 |
11 Dec 17 | 1.7714 |
12 Dec 17 | 1.7642 |
13 Dec 17 | 1.7553 |
14 Dec 17 | 1.7507 |
15 Dec 17 | 1.741 |
18 Dec 17 | 1.7459 |
19 Dec 17 | 1.745 |
20 Dec 17 | 1.7485 |
21 Dec 17 | 1.7352 |
22 Dec 17 | 1.7343 |
27 Dec 17 | 1.7253 |
28 Dec 17 | 1.7243 |
29 Dec 17 | 1.7276 |
02 Jan 18 | 1.7338 |
03 Jan 18 | 1.725 |
04 Jan 18 | 1.724 |
05 Jan 18 | 1.726 |
08 Jan 18 | 1.7329 |
09 Jan 18 | 1.7295 |
10 Jan 18 | 1.7244 |
11 Jan 18 | 1.7185 |
12 Jan 18 | 1.7345 |
15 Jan 18 | 1.7311 |
16 Jan 18 | 1.731 |
17 Jan 18 | 1.7342 |
18 Jan 18 | 1.7381 |
19 Jan 18 | 1.7302 |
22 Jan 18 | 1.7413 |
23 Jan 18 | 1.7529 |
24 Jan 18 | 1.7625 |
25 Jan 18 | 1.7668 |
26 Jan 18 | 1.7523 |
29 Jan 18 | 1.7377 |
30 Jan 18 | 1.745 |
31 Jan 18 | 1.7563 |
01 Feb 18 | 1.7739 |
02 Feb 18 | 1.7787 |
05 Feb 18 | 1.7655 |
06 Feb 18 | 1.7656 |
07 Feb 18 | 1.7681 |
08 Feb 18 | 1.7961 |
09 Feb 18 | 1.7695 |
12 Feb 18 | 1.7645 |
13 Feb 18 | 1.766 |
14 Feb 18 | 1.7717 |
15 Feb 18 | 1.7801 |
16 Feb 18 | 1.7716 |
19 Feb 18 | 1.7696 |
20 Feb 18 | 1.7728 |
21 Feb 18 | 1.7819 |
22 Feb 18 | 1.7756 |
23 Feb 18 | 1.7863 |
26 Feb 18 | 1.778 |
27 Feb 18 | 1.7775 |
28 Feb 18 | 1.7687 |
01 Mar 18 | 1.7718 |
02 Mar 18 | 1.778 |
05 Mar 18 | 1.7871 |
06 Mar 18 | 1.7767 |
07 Mar 18 | 1.7793 |
08 Mar 18 | 1.7774 |
09 Mar 18 | 1.7696 |
12 Mar 18 | 1.7675 |
13 Mar 18 | 1.7748 |
14 Mar 18 | 1.771 |
15 Mar 18 | 1.7849 |
16 Mar 18 | 1.7998 |
19 Mar 18 | 1.8212 |
20 Mar 18 | 1.822 |
21 Mar 18 | 1.8246 |
22 Mar 18 | 1.8322 |
23 Mar 18 | 1.8327 |
26 Mar 18 | 1.8436 |
27 Mar 18 | 1.8347 |
28 Mar 18 | 1.8383 |
29 Mar 18 | 1.8291 |
03 Apr 18 | 1.8295 |
04 Apr 18 | 1.829 |
05 Apr 18 | 1.8214 |
06 Apr 18 | 1.833 |
09 Apr 18 | 1.8371 |
10 Apr 18 | 1.8281 |
11 Apr 18 | 1.8282 |
12 Apr 18 | 1.8343 |
13 Apr 18 | 1.8326 |
16 Apr 18 | 1.8424 |
17 Apr 18 | 1.8415 |
18 Apr 18 | 1.8269 |
19 Apr 18 | 1.8295 |
20 Apr 18 | 1.8274 |
23 Apr 18 | 1.8312 |
24 Apr 18 | 1.8391 |
25 Apr 18 | 1.8428 |
26 Apr 18 | 1.8446 |
27 Apr 18 | 1.8228 |
30 Apr 18 | 1.8251 |
01 May 18 | 1.8174 |
02 May 18 | 1.8144 |
03 May 18 | 1.8047 |
04 May 18 | 1.7968 |
08 May 18 | 1.815 |
09 May 18 | 1.8197 |
10 May 18 | 1.7963 |
11 May 18 | 1.7963 |
14 May 18 | 1.7997 |
15 May 18 | 1.8054 |
16 May 18 | 1.7968 |
17 May 18 | 1.7962 |
18 May 18 | 1.7924 |
21 May 18 | 1.7742 |
22 May 18 | 1.7692 |
23 May 18 | 1.767 |
24 May 18 | 1.7678 |
25 May 18 | 1.763 |
29 May 18 | 1.7654 |
30 May 18 | 1.7571 |
31 May 18 | 1.7587 |
01 Jun 18 | 1.7634 |
04 Jun 18 | 1.7439 |
05 Jun 18 | 1.7547 |
06 Jun 18 | 1.7514 |
07 Jun 18 | 1.7563 |
08 Jun 18 | 1.7632 |
11 Jun 18 | 1.7596 |
12 Jun 18 | 1.7538 |
13 Jun 18 | 1.7597 |
14 Jun 18 | 1.7681 |
15 Jun 18 | 1.7834 |
18 Jun 18 | 1.7838 |
19 Jun 18 | 1.7881 |
20 Jun 18 | 1.7868 |
21 Jun 18 | 1.7968 |
22 Jun 18 | 1.7892 |
25 Jun 18 | 1.7931 |
26 Jun 18 | 1.7897 |
27 Jun 18 | 1.7812 |
28 Jun 18 | 1.7828 |
29 Jun 18 | 1.7876 |
02 Jul 18 | 1.7912 |
03 Jul 18 | 1.7863 |
04 Jul 18 | 1.7904 |
05 Jul 18 | 1.7903 |
06 Jul 18 | 1.7881 |
09 Jul 18 | 1.7758 |
10 Jul 18 | 1.777 |
11 Jul 18 | 1.7879 |
12 Jul 18 | 1.7862 |
13 Jul 18 | 1.7815 |
16 Jul 18 | 1.7834 |
17 Jul 18 | 1.7804 |
18 Jul 18 | 1.7683 |
19 Jul 18 | 1.7707 |
20 Jul 18 | 1.7686 |
23 Jul 18 | 1.7759 |
24 Jul 18 | 1.7721 |
25 Jul 18 | 1.7755 |
26 Jul 18 | 1.7799 |
27 Jul 18 | 1.7726 |
30 Jul 18 | 1.7742 |
31 Jul 18 | 1.7645 |
01 Aug 18 | 1.772 |
02 Aug 18 | 1.7675 |
03 Aug 18 | 1.7588 |
06 Aug 18 | 1.7515 |
07 Aug 18 | 1.7451 |
08 Aug 18 | 1.7364 |
09 Aug 18 | 1.7393 |
10 Aug 18 | 1.7449 |
13 Aug 18 | 1.7536 |
14 Aug 18 | 1.7573 |
15 Aug 18 | 1.755 |
16 Aug 18 | 1.7495 |
17 Aug 18 | 1.7497 |
20 Aug 18 | 1.7461 |
21 Aug 18 | 1.7515 |
22 Aug 18 | 1.756 |
23 Aug 18 | 1.7655 |
24 Aug 18 | 1.7546 |
28 Aug 18 | 1.7534 |
29 Aug 18 | 1.7829 |
30 Aug 18 | 1.7853 |
31 Aug 18 | 1.798 |
03 Sep 18 | 1.7849 |
04 Sep 18 | 1.7867 |
05 Sep 18 | 1.8022 |
06 Sep 18 | 1.7964 |
07 Sep 18 | 1.8126 |
10 Sep 18 | 1.8288 |
11 Sep 18 | 1.8321 |
12 Sep 18 | 1.8244 |
13 Sep 18 | 1.822 |
14 Sep 18 | 1.8206 |
17 Sep 18 | 1.8314 |
18 Sep 18 | 1.8251 |
19 Sep 18 | 1.8108 |
20 Sep 18 | 1.8221 |
21 Sep 18 | 1.7971 |
24 Sep 18 | 1.8085 |
25 Sep 18 | 1.8148 |
26 Sep 18 | 1.8164 |
27 Sep 18 | 1.8166 |
28 Sep 18 | 1.8025 |
01 Oct 18 | 1.8068 |
02 Oct 18 | 1.8033 |
03 Oct 18 | 1.8181 |
04 Oct 18 | 1.8394 |
05 Oct 18 | 1.8506 |
08 Oct 18 | 1.8491 |
09 Oct 18 | 1.85 |
10 Oct 18 | 1.8586 |
11 Oct 18 | 1.8585 |
12 Oct 18 | 1.8488 |
15 Oct 18 | 1.8404 |
16 Oct 18 | 1.852 |
17 Oct 18 | 1.8445 |
18 Oct 18 | 1.8327 |
19 Oct 18 | 1.8287 |
22 Oct 18 | 1.8299 |
23 Oct 18 | 1.8357 |
24 Oct 18 | 1.824 |
25 Oct 18 | 1.8108 |
26 Oct 18 | 1.8129 |
29 Oct 18 | 1.81 |
30 Oct 18 | 1.7901 |
31 Oct 18 | 1.8024 |
01 Nov 18 | 1.8047 |
02 Nov 18 | 1.8012 |
05 Nov 18 | 1.8063 |
06 Nov 18 | 1.8099 |
07 Nov 18 | 1.8038 |
08 Nov 18 | 1.8006 |
09 Nov 18 | 1.7974 |
12 Nov 18 | 1.7864 |
13 Nov 18 | 1.8029 |
14 Nov 18 | 1.8016 |
15 Nov 18 | 1.7608 |
16 Nov 18 | 1.7565 |
19 Nov 18 | 1.762 |
20 Nov 18 | 1.7677 |
21 Nov 18 | 1.7594 |
22 Nov 18 | 1.7755 |
23 Nov 18 | 1.7712 |
26 Nov 18 | 1.7728 |
27 Nov 18 | 1.7642 |
28 Nov 18 | 1.7659 |
29 Nov 18 | 1.7471 |
30 Nov 18 | 1.7472 |
03 Dec 18 | 1.7313 |
04 Dec 18 | 1.7302 |
05 Dec 18 | 1.7524 |
06 Dec 18 | 1.7713 |
07 Dec 18 | 1.7679 |
10 Dec 18 | 1.7447 |
11 Dec 18 | 1.7394 |
12 Dec 18 | 1.7519 |
13 Dec 18 | 1.7459 |
14 Dec 18 | 1.7514 |
17 Dec 18 | 1.756 |
18 Dec 18 | 1.7615 |
19 Dec 18 | 1.7618 |
20 Dec 18 | 1.7772 |
21 Dec 18 | 1.789 |
24 Dec 18 | 1.7922 |
27 Dec 18 | 1.7986 |
28 Dec 18 | 1.8028 |
31 Dec 18 | 1.8092 |
02 Jan 19 | 1.8014 |
03 Jan 19 | 1.8012 |
04 Jan 19 | 1.7909 |
07 Jan 19 | 1.7895 |
08 Jan 19 | 1.7858 |
09 Jan 19 | 1.7783 |
10 Jan 19 | 1.7768 |
11 Jan 19 | 1.7805 |
14 Jan 19 | 1.7921 |
15 Jan 19 | 1.7782 |
16 Jan 19 | 1.791 |
17 Jan 19 | 1.8032 |
18 Jan 19 | 1.7962 |
21 Jan 19 | 1.8017 |
22 Jan 19 | 1.8155 |
23 Jan 19 | 1.8319 |
24 Jan 19 | 1.8359 |
25 Jan 19 | 1.8374 |
28 Jan 19 | 1.8356 |
29 Jan 19 | 1.839 |
30 Jan 19 | 1.8176 |
31 Jan 19 | 1.8039 |
01 Feb 19 | 1.8042 |
04 Feb 19 | 1.8123 |
05 Feb 19 | 1.7885 |
06 Feb 19 | 1.8173 |
07 Feb 19 | 1.8252 |
08 Feb 19 | 1.8254 |
11 Feb 19 | 1.8208 |
12 Feb 19 | 1.8173 |
13 Feb 19 | 1.8105 |
14 Feb 19 | 1.8019 |
15 Feb 19 | 1.8046 |
18 Feb 19 | 1.8117 |
19 Feb 19 | 1.8246 |
20 Feb 19 | 1.8229 |
21 Feb 19 | 1.8432 |
22 Feb 19 | 1.8301 |
25 Feb 19 | 1.8217 |
26 Feb 19 | 1.8456 |
27 Feb 19 | 1.867 |
28 Feb 19 | 1.8693 |
01 Mar 19 | 1.8665 |
04 Mar 19 | 1.8593 |
05 Mar 19 | 1.8549 |
06 Mar 19 | 1.8711 |
07 Mar 19 | 1.8653 |
08 Mar 19 | 1.8473 |
11 Mar 19 | 1.8561 |
12 Mar 19 | 1.8493 |
13 Mar 19 | 1.8668 |
14 Mar 19 | 1.881 |
15 Mar 19 | 1.8732 |
18 Mar 19 | 1.8622 |
19 Mar 19 | 1.8676 |
20 Mar 19 | 1.8614 |
21 Mar 19 | 1.8384 |
22 Mar 19 | 1.8646 |
25 Mar 19 | 1.8553 |
26 Mar 19 | 1.8508 |
27 Mar 19 | 1.8659 |
28 Mar 19 | 1.8488 |
29 Mar 19 | 1.8344 |
01 Apr 19 | 1.8454 |
02 Apr 19 | 1.8444 |
03 Apr 19 | 1.848 |
04 Apr 19 | 1.839 |
05 Apr 19 | 1.8319 |
08 Apr 19 | 1.8321 |
09 Apr 19 | 1.8288 |
10 Apr 19 | 1.8308 |
11 Apr 19 | 1.8339 |
12 Apr 19 | 1.8252 |
15 Apr 19 | 1.8275 |
16 Apr 19 | 1.8201 |
17 Apr 19 | 1.8167 |
18 Apr 19 | 1.8189 |
23 Apr 19 | 1.8242 |
24 Apr 19 | 1.8413 |
25 Apr 19 | 1.8407 |
26 Apr 19 | 1.8367 |
29 Apr 19 | 1.8321 |
30 Apr 19 | 1.8525 |
01 May 19 | 1.8586 |
02 May 19 | 1.8613 |
03 May 19 | 1.8689 |
07 May 19 | 1.8617 |
08 May 19 | 1.8553 |
09 May 19 | 1.8664 |
10 May 19 | 1.8629 |
13 May 19 | 1.8669 |
14 May 19 | 1.8602 |
15 May 19 | 1.8558 |
16 May 19 | 1.8523 |
17 May 19 | 1.8515 |
20 May 19 | 1.8418 |
21 May 19 | 1.8576 |
22 May 19 | 1.8408 |
23 May 19 | 1.8393 |
24 May 19 | 1.835 |
28 May 19 | 1.8287 |
29 May 19 | 1.8279 |
30 May 19 | 1.8242 |
31 May 19 | 1.8193 |
03 Jun 19 | 1.8161 |
04 Jun 19 | 1.8149 |
05 Jun 19 | 1.8222 |
06 Jun 19 | 1.8209 |
07 Jun 19 | 1.8191 |
10 Jun 19 | 1.8212 |
11 Jun 19 | 1.8285 |
12 Jun 19 | 1.8315 |
13 Jun 19 | 1.8351 |
14 Jun 19 | 1.8331 |
17 Jun 19 | 1.8327 |
18 Jun 19 | 1.8262 |
19 Jun 19 | 1.8382 |
20 Jun 19 | 1.8357 |
21 Jun 19 | 1.8355 |
24 Jun 19 | 1.8276 |
25 Jun 19 | 1.8242 |
26 Jun 19 | 1.8145 |
27 Jun 19 | 1.8101 |
28 Jun 19 | 1.8139 |
01 Jul 19 | 1.8152 |
02 Jul 19 | 1.8005 |
03 Jul 19 | 1.7862 |
04 Jul 19 | 1.7919 |
05 Jul 19 | 1.794 |
08 Jul 19 | 1.7953 |
09 Jul 19 | 1.7996 |
10 Jul 19 | 1.7967 |
11 Jul 19 | 1.7982 |
12 Jul 19 | 1.7927 |
15 Jul 19 | 1.7808 |
16 Jul 19 | 1.7666 |
17 Jul 19 | 1.7726 |
18 Jul 19 | 1.7729 |
19 Jul 19 | 1.7738 |
22 Jul 19 | 1.7738 |
23 Jul 19 | 1.7766 |
24 Jul 19 | 1.7907 |
25 Jul 19 | 1.7947 |
26 Jul 19 | 1.7924 |
29 Jul 19 | 1.7735 |
30 Jul 19 | 1.7681 |
31 Jul 19 | 1.7761 |
01 Aug 19 | 1.774 |
02 Aug 19 | 1.7844 |
05 Aug 19 | 1.7922 |
06 Aug 19 | 1.7964 |
07 Aug 19 | 1.7994 |
08 Aug 19 | 1.7849 |
09 Aug 19 | 1.7759 |
12 Aug 19 | 1.7878 |
13 Aug 19 | 1.7779 |
14 Aug 19 | 1.7875 |
15 Aug 19 | 1.788 |
16 Aug 19 | 1.7921 |
19 Aug 19 | 1.7917 |
20 Aug 19 | 1.7886 |
21 Aug 19 | 1.7866 |
22 Aug 19 | 1.8115 |
23 Aug 19 | 1.812 |
27 Aug 19 | 1.8165 |
28 Aug 19 | 1.8121 |
29 Aug 19 | 1.8135 |
30 Aug 19 | 1.8084 |
02 Sep 19 | 1.7923 |
03 Sep 19 | 1.7898 |
04 Sep 19 | 1.7956 |
05 Sep 19 | 1.809 |
06 Sep 19 | 1.7957 |
09 Sep 19 | 1.7963 |
10 Sep 19 | 1.8006 |
11 Sep 19 | 1.8001 |
12 Sep 19 | 1.7937 |
13 Sep 19 | 1.8095 |
16 Sep 19 | 1.81 |
17 Sep 19 | 1.8203 |
18 Sep 19 | 1.8246 |
19 Sep 19 | 1.8365 |
20 Sep 19 | 1.8454 |
23 Sep 19 | 1.8352 |
24 Sep 19 | 1.837 |
25 Sep 19 | 1.8334 |
26 Sep 19 | 1.8251 |
27 Sep 19 | 1.8174 |
30 Sep 19 | 1.8265 |
01 Oct 19 | 1.8265 |
02 Oct 19 | 1.8375 |
03 Oct 19 | 1.8392 |
04 Oct 19 | 1.8189 |
07 Oct 19 | 1.8259 |
08 Oct 19 | 1.8138 |
09 Oct 19 | 1.8155 |
10 Oct 19 | 1.8169 |
11 Oct 19 | 1.8665 |
14 Oct 19 | 1.8599 |
15 Oct 19 | 1.8884 |
16 Oct 19 | 1.8983 |
17 Oct 19 | 1.8833 |
18 Oct 19 | 1.8833 |
21 Oct 19 | 1.892 |
22 Oct 19 | 1.8811 |
23 Oct 19 | 1.8814 |
24 Oct 19 | 1.883 |
25 Oct 19 | 1.8785 |
28 Oct 19 | 1.8801 |
29 Oct 19 | 1.8805 |
30 Oct 19 | 1.8732 |
31 Oct 19 | 1.8785 |
01 Nov 19 | 1.8728 |
04 Nov 19 | 1.8712 |
05 Nov 19 | 1.8657 |
06 Nov 19 | 1.868 |
07 Nov 19 | 1.862 |
08 Nov 19 | 1.8658 |
11 Nov 19 | 1.8794 |
12 Nov 19 | 1.8762 |
13 Nov 19 | 1.879 |
14 Nov 19 | 1.898 |
15 Nov 19 | 1.8937 |
18 Nov 19 | 1.9026 |
19 Nov 19 | 1.8945 |
20 Nov 19 | 1.8976 |
21 Nov 19 | 1.9019 |
22 Nov 19 | 1.8915 |
25 Nov 19 | 1.9057 |
26 Nov 19 | 1.8924 |
27 Nov 19 | 1.8987 |
28 Nov 19 | 1.9073 |
29 Nov 19 | 1.9122 |
02 Dec 19 | 1.8967 |
03 Dec 19 | 1.9001 |
04 Dec 19 | 1.9137 |
05 Dec 19 | 1.9275 |
06 Dec 19 | 1.9187 |
09 Dec 19 | 1.9258 |
10 Dec 19 | 1.9346 |
11 Dec 19 | 1.9231 |
12 Dec 19 | 1.9008 |
13 Dec 19 | 1.9414 |
16 Dec 19 | 1.9339 |
17 Dec 19 | 1.9167 |
18 Dec 19 | 1.9051 |
19 Dec 19 | 1.8943 |
20 Dec 19 | 1.8898 |
23 Dec 19 | 1.8687 |
24 Dec 19 | 1.8714 |
27 Dec 19 | 1.8751 |
30 Dec 19 | 1.8749 |
31 Dec 19 | 1.8834 |
02 Jan 20 | 1.8833 |
03 Jan 20 | 1.8792 |
06 Jan 20 | 1.8978 |
07 Jan 20 | 1.9103 |
08 Jan 20 | 1.9109 |
09 Jan 20 | 1.9039 |
10 Jan 20 | 1.8914 |
13 Jan 20 | 1.8797 |
14 Jan 20 | 1.8852 |
15 Jan 20 | 1.886 |
16 Jan 20 | 1.8946 |
17 Jan 20 | 1.8949 |
20 Jan 20 | 1.8928 |
21 Jan 20 | 1.9035 |
22 Jan 20 | 1.9218 |
23 Jan 20 | 1.9159 |
24 Jan 20 | 1.9135 |
27 Jan 20 | 1.9316 |
28 Jan 20 | 1.9228 |
29 Jan 20 | 1.9282 |
30 Jan 20 | 1.9538 |
31 Jan 20 | 1.9685 |
03 Feb 20 | 1.944 |
04 Feb 20 | 1.9365 |
05 Feb 20 | 1.925 |
06 Feb 20 | 1.9188 |
07 Feb 20 | 1.9349 |
10 Feb 20 | 1.9346 |
11 Feb 20 | 1.9261 |
12 Feb 20 | 1.9234 |
13 Feb 20 | 1.939 |
14 Feb 20 | 1.9378 |
17 Feb 20 | 1.9371 |
18 Feb 20 | 1.9467 |
19 Feb 20 | 1.9405 |
20 Feb 20 | 1.9437 |