Export source data
Date | Spot exchange rate, Singapore Dollar into Sterling XUDLSGS |
---|---|
02 Jan 15 | 2.0461 |
05 Jan 15 | 2.0348 |
06 Jan 15 | 2.0226 |
07 Jan 15 | 2.0193 |
08 Jan 15 | 2.0186 |
09 Jan 15 | 2.0204 |
12 Jan 15 | 2.0215 |
13 Jan 15 | 2.0257 |
14 Jan 15 | 2.0287 |
15 Jan 15 | 2.0157 |
16 Jan 15 | 2.0061 |
19 Jan 15 | 2.0213 |
20 Jan 15 | 2.0331 |
21 Jan 15 | 2.0153 |
22 Jan 15 | 2.014 |
23 Jan 15 | 2.0202 |
26 Jan 15 | 2.0206 |
27 Jan 15 | 2.0367 |
28 Jan 15 | 2.0528 |
29 Jan 15 | 2.0377 |
30 Jan 15 | 2.0322 |
02 Feb 15 | 2.032 |
03 Feb 15 | 2.0359 |
04 Feb 15 | 2.0492 |
05 Feb 15 | 2.0561 |
06 Feb 15 | 2.0641 |
09 Feb 15 | 2.0629 |
10 Feb 15 | 2.0682 |
11 Feb 15 | 2.0785 |
12 Feb 15 | 2.0855 |
13 Feb 15 | 2.0848 |
16 Feb 15 | 2.0862 |
17 Feb 15 | 2.0797 |
18 Feb 15 | 2.1002 |
19 Feb 15 | 2.0969 |
20 Feb 15 | 2.0893 |
23 Feb 15 | 2.0989 |
24 Feb 15 | 2.0998 |
25 Feb 15 | 2.0969 |
26 Feb 15 | 2.0911 |
27 Feb 15 | 2.101 |
02 Mar 15 | 2.0966 |
03 Mar 15 | 2.0944 |
04 Mar 15 | 2.0877 |
05 Mar 15 | 2.0888 |
06 Mar 15 | 2.078 |
09 Mar 15 | 2.0822 |
10 Mar 15 | 2.0939 |
11 Mar 15 | 2.072 |
12 Mar 15 | 2.0563 |
13 Mar 15 | 2.0529 |
16 Mar 15 | 2.0559 |
17 Mar 15 | 2.0485 |
18 Mar 15 | 2.0405 |
19 Mar 15 | 2.0468 |
20 Mar 15 | 2.0631 |
23 Mar 15 | 2.0419 |
24 Mar 15 | 2.0338 |
25 Mar 15 | 2.0404 |
26 Mar 15 | 2.0307 |
27 Mar 15 | 2.0359 |
30 Mar 15 | 2.036 |
31 Mar 15 | 2.0367 |
01 Apr 15 | 2.0212 |
02 Apr 15 | 2.0142 |
07 Apr 15 | 2.0204 |
08 Apr 15 | 2.0243 |
09 Apr 15 | 2.0011 |
10 Apr 15 | 1.9999 |
13 Apr 15 | 2.0127 |
14 Apr 15 | 2.0089 |
15 Apr 15 | 2.0091 |
16 Apr 15 | 2.0178 |
17 Apr 15 | 2.014 |
20 Apr 15 | 2.0113 |
21 Apr 15 | 2.017 |
22 Apr 15 | 2.024 |
23 Apr 15 | 2.0261 |
24 Apr 15 | 2.0212 |
27 Apr 15 | 2.0217 |
28 Apr 15 | 2.0185 |
29 Apr 15 | 2.0359 |
30 Apr 15 | 2.0358 |
01 May 15 | 2.0161 |
05 May 15 | 2.0255 |
06 May 15 | 2.0173 |
07 May 15 | 2.0256 |
08 May 15 | 2.0514 |
11 May 15 | 2.0777 |
12 May 15 | 2.0923 |
13 May 15 | 2.0842 |
14 May 15 | 2.0783 |
15 May 15 | 2.0835 |
18 May 15 | 2.0779 |
19 May 15 | 2.0716 |
20 May 15 | 2.0809 |
21 May 15 | 2.0953 |
22 May 15 | 2.0717 |
26 May 15 | 2.0748 |
27 May 15 | 2.0744 |
28 May 15 | 2.067 |
29 May 15 | 2.0583 |
01 Jun 15 | 2.0586 |
02 Jun 15 | 2.0679 |
03 Jun 15 | 2.0573 |
04 Jun 15 | 2.0698 |
05 Jun 15 | 2.0693 |
08 Jun 15 | 2.0745 |
09 Jun 15 | 2.0728 |
10 Jun 15 | 2.0851 |
11 Jun 15 | 2.0868 |
12 Jun 15 | 2.0922 |
15 Jun 15 | 2.0927 |
16 Jun 15 | 2.1006 |
17 Jun 15 | 2.1182 |
18 Jun 15 | 2.1173 |
19 Jun 15 | 2.1211 |
22 Jun 15 | 2.1122 |
23 Jun 15 | 2.1089 |
24 Jun 15 | 2.1148 |
25 Jun 15 | 2.1131 |
26 Jun 15 | 2.1229 |
29 Jun 15 | 2.1245 |
30 Jun 15 | 2.1182 |
01 Jul 15 | 2.1128 |
02 Jul 15 | 2.1039 |
03 Jul 15 | 2.1029 |
06 Jul 15 | 2.1044 |
07 Jul 15 | 2.0937 |
08 Jul 15 | 2.0768 |
09 Jul 15 | 2.0788 |
10 Jul 15 | 2.0937 |
13 Jul 15 | 2.1087 |
14 Jul 15 | 2.1195 |
15 Jul 15 | 2.1336 |
16 Jul 15 | 2.1282 |
17 Jul 15 | 2.1356 |
20 Jul 15 | 2.1383 |
21 Jul 15 | 2.1213 |
22 Jul 15 | 2.1354 |
23 Jul 15 | 2.125 |
24 Jul 15 | 2.1285 |
27 Jul 15 | 2.1301 |
28 Jul 15 | 2.1278 |
29 Jul 15 | 2.1379 |
30 Jul 15 | 2.1473 |
31 Jul 15 | 2.1358 |
03 Aug 15 | 2.151 |
04 Aug 15 | 2.1477 |
05 Aug 15 | 2.1631 |
06 Aug 15 | 2.1479 |
07 Aug 15 | 2.1434 |
10 Aug 15 | 2.1524 |
11 Aug 15 | 2.1868 |
12 Aug 15 | 2.1915 |
13 Aug 15 | 2.1799 |
14 Aug 15 | 2.1937 |
17 Aug 15 | 2.1959 |
18 Aug 15 | 2.1983 |
19 Aug 15 | 2.1974 |
20 Aug 15 | 2.1989 |
21 Aug 15 | 2.201 |
24 Aug 15 | 2.2162 |
25 Aug 15 | 2.199 |
26 Aug 15 | 2.1854 |
27 Aug 15 | 2.153 |
28 Aug 15 | 2.1589 |
01 Sep 15 | 2.1645 |
02 Sep 15 | 2.1682 |
03 Sep 15 | 2.1555 |
04 Sep 15 | 2.1588 |
07 Sep 15 | 2.1803 |
08 Sep 15 | 2.1793 |
09 Sep 15 | 2.1735 |
10 Sep 15 | 2.1851 |
11 Sep 15 | 2.1808 |
14 Sep 15 | 2.1636 |
15 Sep 15 | 2.1552 |
16 Sep 15 | 2.1685 |
17 Sep 15 | 2.1747 |
18 Sep 15 | 2.1738 |
21 Sep 15 | 2.1839 |
22 Sep 15 | 2.1775 |
23 Sep 15 | 2.1702 |
24 Sep 15 | 2.1797 |
25 Sep 15 | 2.1583 |
28 Sep 15 | 2.1674 |
29 Sep 15 | 2.1619 |
30 Sep 15 | 2.1538 |
01 Oct 15 | 2.1656 |
02 Oct 15 | 2.1769 |
05 Oct 15 | 2.1598 |
06 Oct 15 | 2.1651 |
07 Oct 15 | 2.1588 |
08 Oct 15 | 2.1577 |
09 Oct 15 | 2.1335 |
12 Oct 15 | 2.1445 |
13 Oct 15 | 2.1323 |
14 Oct 15 | 2.1371 |
15 Oct 15 | 2.1332 |
16 Oct 15 | 2.1337 |
19 Oct 15 | 2.1451 |
20 Oct 15 | 2.1511 |
21 Oct 15 | 2.1544 |
22 Oct 15 | 2.1489 |
23 Oct 15 | 2.1422 |
26 Oct 15 | 2.1378 |
27 Oct 15 | 2.1362 |
28 Oct 15 | 2.1335 |
29 Oct 15 | 2.1479 |
30 Oct 15 | 2.1626 |
02 Nov 15 | 2.1633 |
03 Nov 15 | 2.1542 |
04 Nov 15 | 2.1587 |
05 Nov 15 | 2.1442 |
06 Nov 15 | 2.1415 |
09 Nov 15 | 2.1515 |
10 Nov 15 | 2.1492 |
11 Nov 15 | 2.1613 |
12 Nov 15 | 2.1583 |
13 Nov 15 | 2.1647 |
16 Nov 15 | 2.1621 |
17 Nov 15 | 2.1654 |
18 Nov 15 | 2.1644 |
19 Nov 15 | 2.1629 |
20 Nov 15 | 2.1497 |
23 Nov 15 | 2.1463 |
24 Nov 15 | 2.1292 |
25 Nov 15 | 2.1214 |
26 Nov 15 | 2.1291 |
27 Nov 15 | 2.127 |
30 Nov 15 | 2.1208 |
01 Dec 15 | 2.1196 |
02 Dec 15 | 2.1103 |
03 Dec 15 | 2.1086 |
04 Dec 15 | 2.1073 |
07 Dec 15 | 2.1151 |
08 Dec 15 | 2.1117 |
09 Dec 15 | 2.1317 |
10 Dec 15 | 2.1259 |
11 Dec 15 | 2.1492 |
14 Dec 15 | 2.1295 |
15 Dec 15 | 2.1188 |
16 Dec 15 | 2.1139 |
17 Dec 15 | 2.1141 |
18 Dec 15 | 2.1063 |
21 Dec 15 | 2.0959 |
22 Dec 15 | 2.0813 |
23 Dec 15 | 2.0897 |
24 Dec 15 | 2.0973 |
29 Dec 15 | 2.0926 |
30 Dec 15 | 2.0998 |
31 Dec 15 | 2.095 |
04 Jan 16 | 2.0952 |
05 Jan 16 | 2.0914 |
06 Jan 16 | 2.0996 |
07 Jan 16 | 2.0872 |
08 Jan 16 | 2.0959 |
11 Jan 16 | 2.0843 |
12 Jan 16 | 2.0658 |
13 Jan 16 | 2.07 |
14 Jan 16 | 2.0694 |
15 Jan 16 | 2.0606 |
18 Jan 16 | 2.0537 |
19 Jan 16 | 2.0321 |
20 Jan 16 | 2.0438 |
21 Jan 16 | 2.0313 |
22 Jan 16 | 2.0456 |
25 Jan 16 | 2.0368 |
26 Jan 16 | 2.0427 |
27 Jan 16 | 2.0392 |
28 Jan 16 | 2.0527 |
29 Jan 16 | 2.019 |
01 Feb 16 | 2.0456 |
02 Feb 16 | 2.0523 |
03 Feb 16 | 2.0785 |
04 Feb 16 | 2.0345 |
05 Feb 16 | 2.0357 |
08 Feb 16 | 2.0214 |
09 Feb 16 | 2.022 |
10 Feb 16 | 2.0173 |
11 Feb 16 | 2.0088 |
12 Feb 16 | 2.0205 |
15 Feb 16 | 2.0244 |
16 Feb 16 | 2.0107 |
17 Feb 16 | 2.0128 |
18 Feb 16 | 2.0157 |
19 Feb 16 | 2.0077 |
22 Feb 16 | 1.9793 |
23 Feb 16 | 1.9864 |
24 Feb 16 | 1.9598 |
25 Feb 16 | 1.9561 |
26 Feb 16 | 1.9498 |
29 Feb 16 | 1.9594 |
01 Mar 16 | 1.9541 |
02 Mar 16 | 1.9691 |
03 Mar 16 | 1.966 |
04 Mar 16 | 1.9561 |
07 Mar 16 | 1.9589 |
08 Mar 16 | 1.9685 |
09 Mar 16 | 1.9609 |
10 Mar 16 | 1.9747 |
11 Mar 16 | 1.9751 |
14 Mar 16 | 1.9717 |
15 Mar 16 | 1.956 |
16 Mar 16 | 1.9506 |
17 Mar 16 | 1.9575 |
18 Mar 16 | 1.9697 |
21 Mar 16 | 1.9564 |
22 Mar 16 | 1.9355 |
23 Mar 16 | 1.928 |
24 Mar 16 | 1.9387 |
29 Mar 16 | 1.949 |
30 Mar 16 | 1.948 |
31 Mar 16 | 1.9361 |
01 Apr 16 | 1.9172 |
04 Apr 16 | 1.9313 |
05 Apr 16 | 1.918 |
06 Apr 16 | 1.9037 |
07 Apr 16 | 1.9056 |
08 Apr 16 | 1.9009 |
11 Apr 16 | 1.9157 |
12 Apr 16 | 1.9145 |
13 Apr 16 | 1.9216 |
14 Apr 16 | 1.9277 |
15 Apr 16 | 1.9252 |
18 Apr 16 | 1.931 |
19 Apr 16 | 1.9245 |
20 Apr 16 | 1.9328 |
21 Apr 16 | 1.9328 |
22 Apr 16 | 1.9488 |
25 Apr 16 | 1.9594 |
26 Apr 16 | 1.9713 |
27 Apr 16 | 1.9638 |
28 Apr 16 | 1.9639 |
29 Apr 16 | 1.9693 |
03 May 16 | 1.966 |
04 May 16 | 1.9651 |
05 May 16 | 1.9719 |
06 May 16 | 1.9629 |
09 May 16 | 1.9714 |
10 May 16 | 1.9803 |
11 May 16 | 1.9756 |
12 May 16 | 1.9866 |
13 May 16 | 1.9698 |
16 May 16 | 1.9716 |
17 May 16 | 1.9782 |
18 May 16 | 2.0138 |
19 May 16 | 2.0133 |
20 May 16 | 2.0063 |
23 May 16 | 1.9948 |
24 May 16 | 2.0178 |
25 May 16 | 2.0298 |
26 May 16 | 2.0183 |
27 May 16 | 2.0112 |
31 May 16 | 2.0036 |
01 Jun 16 | 1.9861 |
02 Jun 16 | 1.9865 |
03 Jun 16 | 1.9749 |
06 Jun 16 | 1.9635 |
07 Jun 16 | 1.9703 |
08 Jun 16 | 1.96 |
09 Jun 16 | 1.9548 |
10 Jun 16 | 1.9431 |
13 Jun 16 | 1.9332 |
14 Jun 16 | 1.9136 |
15 Jun 16 | 1.923 |
16 Jun 16 | 1.9038 |
17 Jun 16 | 1.9303 |
20 Jun 16 | 1.973 |
21 Jun 16 | 1.9693 |
22 Jun 16 | 1.9688 |
23 Jun 16 | 1.9841 |
24 Jun 16 | 1.8377 |
27 Jun 16 | 1.793 |
28 Jun 16 | 1.8066 |
29 Jun 16 | 1.8211 |
30 Jun 16 | 1.8077 |
01 Jul 16 | 1.7838 |
04 Jul 16 | 1.7868 |
05 Jul 16 | 1.761 |
06 Jul 16 | 1.7421 |
07 Jul 16 | 1.7444 |
08 Jul 16 | 1.7438 |
11 Jul 16 | 1.7527 |
12 Jul 16 | 1.7775 |
13 Jul 16 | 1.7799 |
14 Jul 16 | 1.7878 |
15 Jul 16 | 1.783 |
18 Jul 16 | 1.7925 |
19 Jul 16 | 1.7786 |
20 Jul 16 | 1.7889 |
21 Jul 16 | 1.7925 |
22 Jul 16 | 1.7763 |
25 Jul 16 | 1.7884 |
26 Jul 16 | 1.7829 |
27 Jul 16 | 1.7796 |
28 Jul 16 | 1.7754 |
29 Jul 16 | 1.7828 |
01 Aug 16 | 1.7707 |
02 Aug 16 | 1.7807 |
03 Aug 16 | 1.7882 |
04 Aug 16 | 1.7628 |
05 Aug 16 | 1.7604 |
08 Aug 16 | 1.7579 |
09 Aug 16 | 1.7476 |
10 Aug 16 | 1.7439 |
11 Aug 16 | 1.7408 |
12 Aug 16 | 1.7391 |
15 Aug 16 | 1.7274 |
16 Aug 16 | 1.7386 |
17 Aug 16 | 1.7487 |
18 Aug 16 | 1.7642 |
19 Aug 16 | 1.7589 |
22 Aug 16 | 1.7746 |
23 Aug 16 | 1.7797 |
24 Aug 16 | 1.7962 |
25 Aug 16 | 1.7857 |
26 Aug 16 | 1.7832 |
30 Aug 16 | 1.7867 |
31 Aug 16 | 1.7851 |
01 Sep 16 | 1.8071 |
02 Sep 16 | 1.81 |
05 Sep 16 | 1.804 |
06 Sep 16 | 1.81 |
07 Sep 16 | 1.7954 |
08 Sep 16 | 1.7937 |
09 Sep 16 | 1.8016 |
12 Sep 16 | 1.8087 |
13 Sep 16 | 1.7991 |
14 Sep 16 | 1.7984 |
15 Sep 16 | 1.7986 |
16 Sep 16 | 1.7887 |
19 Sep 16 | 1.7776 |
20 Sep 16 | 1.7633 |
21 Sep 16 | 1.7619 |
22 Sep 16 | 1.7731 |
23 Sep 16 | 1.7615 |
26 Sep 16 | 1.7642 |
27 Sep 16 | 1.7681 |
28 Sep 16 | 1.7692 |
29 Sep 16 | 1.7692 |
30 Sep 16 | 1.7715 |
03 Oct 16 | 1.7529 |
04 Oct 16 | 1.747 |
05 Oct 16 | 1.7468 |
06 Oct 16 | 1.7365 |
07 Oct 16 | 1.7114 |
10 Oct 16 | 1.7017 |
11 Oct 16 | 1.6861 |
12 Oct 16 | 1.686 |
13 Oct 16 | 1.6897 |
14 Oct 16 | 1.694 |
17 Oct 16 | 1.6895 |
18 Oct 16 | 1.7053 |
19 Oct 16 | 1.7045 |
20 Oct 16 | 1.705 |
21 Oct 16 | 1.7018 |
24 Oct 16 | 1.7009 |
25 Oct 16 | 1.69 |
26 Oct 16 | 1.7002 |
27 Oct 16 | 1.6993 |
28 Oct 16 | 1.6917 |
31 Oct 16 | 1.6998 |
01 Nov 16 | 1.6971 |
02 Nov 16 | 1.7027 |
03 Nov 16 | 1.7243 |
04 Nov 16 | 1.7355 |
07 Nov 16 | 1.7232 |
08 Nov 16 | 1.7231 |
09 Nov 16 | 1.7371 |
10 Nov 16 | 1.7595 |
11 Nov 16 | 1.7768 |
14 Nov 16 | 1.765 |
15 Nov 16 | 1.7535 |
16 Nov 16 | 1.7611 |
17 Nov 16 | 1.7613 |
18 Nov 16 | 1.7566 |
21 Nov 16 | 1.7767 |
22 Nov 16 | 1.7724 |
23 Nov 16 | 1.7786 |
24 Nov 16 | 1.7838 |
25 Nov 16 | 1.7787 |
28 Nov 16 | 1.7708 |
29 Nov 16 | 1.7865 |
30 Nov 16 | 1.7901 |
01 Dec 16 | 1.8027 |
02 Dec 16 | 1.7993 |
05 Dec 16 | 1.8071 |
06 Dec 16 | 1.8037 |
07 Dec 16 | 1.7886 |
08 Dec 16 | 1.7881 |
09 Dec 16 | 1.7987 |
12 Dec 16 | 1.8066 |
13 Dec 16 | 1.8072 |
14 Dec 16 | 1.8076 |
15 Dec 16 | 1.7914 |
16 Dec 16 | 1.8006 |
19 Dec 16 | 1.7932 |
20 Dec 16 | 1.7853 |
21 Dec 16 | 1.7865 |
22 Dec 16 | 1.7801 |
23 Dec 16 | 1.7723 |
28 Dec 16 | 1.776 |
29 Dec 16 | 1.7728 |
30 Dec 16 | 1.7778 |
03 Jan 17 | 1.7766 |
04 Jan 17 | 1.7711 |
05 Jan 17 | 1.7754 |
06 Jan 17 | 1.7689 |
09 Jan 17 | 1.7456 |
10 Jan 17 | 1.7463 |
11 Jan 17 | 1.7363 |
12 Jan 17 | 1.7411 |
13 Jan 17 | 1.7434 |
16 Jan 17 | 1.7246 |
17 Jan 17 | 1.7563 |
18 Jan 17 | 1.7543 |
19 Jan 17 | 1.7591 |
20 Jan 17 | 1.758 |
23 Jan 17 | 1.7723 |
24 Jan 17 | 1.7731 |
25 Jan 17 | 1.7868 |
26 Jan 17 | 1.7942 |
27 Jan 17 | 1.7914 |
30 Jan 17 | 1.7813 |
31 Jan 17 | 1.7733 |
01 Feb 17 | 1.7904 |
02 Feb 17 | 1.7651 |
03 Feb 17 | 1.7595 |
06 Feb 17 | 1.7562 |
07 Feb 17 | 1.7608 |
08 Feb 17 | 1.7729 |
09 Feb 17 | 1.7777 |
10 Feb 17 | 1.7736 |
13 Feb 17 | 1.7793 |
14 Feb 17 | 1.772 |
15 Feb 17 | 1.7715 |
16 Feb 17 | 1.7726 |
17 Feb 17 | 1.7634 |
20 Feb 17 | 1.7689 |
21 Feb 17 | 1.772 |
22 Feb 17 | 1.7658 |
23 Feb 17 | 1.7634 |
24 Feb 17 | 1.755 |
27 Feb 17 | 1.748 |
28 Feb 17 | 1.7404 |
01 Mar 17 | 1.7367 |
02 Mar 17 | 1.7339 |
03 Mar 17 | 1.7359 |
06 Mar 17 | 1.7294 |
07 Mar 17 | 1.7207 |
08 Mar 17 | 1.7248 |
09 Mar 17 | 1.7266 |
10 Mar 17 | 1.7209 |
13 Mar 17 | 1.7289 |
14 Mar 17 | 1.7207 |
15 Mar 17 | 1.7259 |
16 Mar 17 | 1.7333 |
17 Mar 17 | 1.7347 |
20 Mar 17 | 1.7262 |
21 Mar 17 | 1.7452 |
22 Mar 17 | 1.7445 |
23 Mar 17 | 1.7525 |
24 Mar 17 | 1.7474 |
27 Mar 17 | 1.7515 |
28 Mar 17 | 1.745 |
29 Mar 17 | 1.7317 |
30 Mar 17 | 1.7411 |
31 Mar 17 | 1.7476 |
03 Apr 17 | 1.7438 |
04 Apr 17 | 1.7417 |
05 Apr 17 | 1.7477 |
06 Apr 17 | 1.751 |
07 Apr 17 | 1.7376 |
10 Apr 17 | 1.746 |
11 Apr 17 | 1.7517 |
12 Apr 17 | 1.7509 |
13 Apr 17 | 1.749 |
18 Apr 17 | 1.784 |
19 Apr 17 | 1.791 |
20 Apr 17 | 1.7935 |
21 Apr 17 | 1.7858 |
24 Apr 17 | 1.7792 |
25 Apr 17 | 1.7876 |
26 Apr 17 | 1.797 |
27 Apr 17 | 1.8021 |
28 Apr 17 | 1.8086 |
02 May 17 | 1.8035 |
03 May 17 | 1.7994 |
04 May 17 | 1.8095 |
05 May 17 | 1.8194 |
08 May 17 | 1.8181 |
09 May 17 | 1.8266 |
10 May 17 | 1.8257 |
11 May 17 | 1.8136 |
12 May 17 | 1.8095 |
15 May 17 | 1.8063 |
16 May 17 | 1.8018 |
17 May 17 | 1.8047 |
18 May 17 | 1.8096 |
19 May 17 | 1.8048 |
22 May 17 | 1.8036 |
23 May 17 | 1.802 |
24 May 17 | 1.7985 |
25 May 17 | 1.7929 |
26 May 17 | 1.7673 |
30 May 17 | 1.7816 |
31 May 17 | 1.7862 |
01 Jun 17 | 1.7882 |
02 Jun 17 | 1.78 |
05 Jun 17 | 1.7863 |
06 Jun 17 | 1.7791 |
07 Jun 17 | 1.7883 |
08 Jun 17 | 1.7897 |
09 Jun 17 | 1.764 |
12 Jun 17 | 1.7545 |
13 Jun 17 | 1.7588 |
14 Jun 17 | 1.7539 |
15 Jun 17 | 1.765 |
16 Jun 17 | 1.7699 |
19 Jun 17 | 1.7675 |
20 Jun 17 | 1.7543 |
21 Jun 17 | 1.7618 |
22 Jun 17 | 1.7609 |
23 Jun 17 | 1.7663 |
26 Jun 17 | 1.7675 |
27 Jun 17 | 1.7722 |
28 Jun 17 | 1.7896 |
29 Jun 17 | 1.7937 |
30 Jun 17 | 1.7887 |
03 Jul 17 | 1.7879 |
04 Jul 17 | 1.7873 |
05 Jul 17 | 1.7877 |
06 Jul 17 | 1.7907 |
07 Jul 17 | 1.7799 |
10 Jul 17 | 1.7818 |
11 Jul 17 | 1.7788 |
12 Jul 17 | 1.7759 |
13 Jul 17 | 1.781 |
14 Jul 17 | 1.7945 |
17 Jul 17 | 1.7893 |
18 Jul 17 | 1.7785 |
19 Jul 17 | 1.7847 |
20 Jul 17 | 1.7742 |
21 Jul 17 | 1.7704 |
24 Jul 17 | 1.7769 |
25 Jul 17 | 1.777 |
26 Jul 17 | 1.7768 |
27 Jul 17 | 1.7802 |
28 Jul 17 | 1.7804 |
31 Jul 17 | 1.7896 |
01 Aug 17 | 1.7946 |
02 Aug 17 | 1.7956 |
03 Aug 17 | 1.786 |
04 Aug 17 | 1.7741 |
07 Aug 17 | 1.7752 |
08 Aug 17 | 1.7672 |
09 Aug 17 | 1.7713 |
10 Aug 17 | 1.7712 |
11 Aug 17 | 1.7676 |
14 Aug 17 | 1.769 |
15 Aug 17 | 1.7586 |
16 Aug 17 | 1.7596 |
17 Aug 17 | 1.7594 |
18 Aug 17 | 1.7529 |
21 Aug 17 | 1.7561 |
22 Aug 17 | 1.7476 |
23 Aug 17 | 1.7419 |
24 Aug 17 | 1.7423 |
25 Aug 17 | 1.7457 |
29 Aug 17 | 1.7501 |
30 Aug 17 | 1.7531 |
31 Aug 17 | 1.7504 |
01 Sep 17 | 1.7608 |
04 Sep 17 | 1.7571 |
05 Sep 17 | 1.7614 |
06 Sep 17 | 1.7651 |
07 Sep 17 | 1.7583 |
08 Sep 17 | 1.7686 |
11 Sep 17 | 1.7731 |
12 Sep 17 | 1.7867 |
13 Sep 17 | 1.7841 |
14 Sep 17 | 1.8029 |
15 Sep 17 | 1.8296 |
18 Sep 17 | 1.8267 |
19 Sep 17 | 1.8222 |
20 Sep 17 | 1.8229 |
21 Sep 17 | 1.8302 |
22 Sep 17 | 1.8187 |
25 Sep 17 | 1.8213 |
26 Sep 17 | 1.8199 |
27 Sep 17 | 1.819 |
28 Sep 17 | 1.8272 |
29 Sep 17 | 1.8218 |
02 Oct 17 | 1.8082 |
03 Oct 17 | 1.8041 |
04 Oct 17 | 1.8078 |
05 Oct 17 | 1.7911 |
06 Oct 17 | 1.7831 |
09 Oct 17 | 1.7902 |
10 Oct 17 | 1.7916 |
11 Oct 17 | 1.7879 |
12 Oct 17 | 1.7819 |
13 Oct 17 | 1.7967 |
16 Oct 17 | 1.7959 |
17 Oct 17 | 1.7866 |
18 Oct 17 | 1.7882 |
19 Oct 17 | 1.7898 |
20 Oct 17 | 1.7948 |
23 Oct 17 | 1.7966 |
24 Oct 17 | 1.7877 |
25 Oct 17 | 1.8036 |
26 Oct 17 | 1.7964 |
27 Oct 17 | 1.7932 |
30 Oct 17 | 1.7961 |
31 Oct 17 | 1.8094 |
01 Nov 17 | 1.8041 |
02 Nov 17 | 1.7763 |
03 Nov 17 | 1.7819 |
06 Nov 17 | 1.7897 |
07 Nov 17 | 1.7928 |
08 Nov 17 | 1.7842 |
09 Nov 17 | 1.785 |
10 Nov 17 | 1.797 |
13 Nov 17 | 1.7855 |
14 Nov 17 | 1.7851 |
15 Nov 17 | 1.786 |
16 Nov 17 | 1.7895 |
17 Nov 17 | 1.7902 |
20 Nov 17 | 1.7997 |
21 Nov 17 | 1.7923 |
22 Nov 17 | 1.7927 |
23 Nov 17 | 1.7902 |
24 Nov 17 | 1.796 |
27 Nov 17 | 1.7949 |
28 Nov 17 | 1.7804 |
29 Nov 17 | 1.8069 |
30 Nov 17 | 1.8222 |
01 Dec 17 | 1.8174 |
04 Dec 17 | 1.8183 |
05 Dec 17 | 1.8139 |
06 Dec 17 | 1.8054 |
07 Dec 17 | 1.8113 |
08 Dec 17 | 1.8095 |
11 Dec 17 | 1.8045 |
12 Dec 17 | 1.8034 |
13 Dec 17 | 1.8045 |
14 Dec 17 | 1.8081 |
15 Dec 17 | 1.795 |
18 Dec 17 | 1.8043 |
19 Dec 17 | 1.7998 |
20 Dec 17 | 1.803 |
21 Dec 17 | 1.7949 |
22 Dec 17 | 1.7996 |
27 Dec 17 | 1.7939 |
28 Dec 17 | 1.7967 |
29 Dec 17 | 1.8048 |
02 Jan 18 | 1.8051 |
03 Jan 18 | 1.7964 |
04 Jan 18 | 1.8005 |
05 Jan 18 | 1.8002 |
08 Jan 18 | 1.8093 |
09 Jan 18 | 1.806 |
10 Jan 18 | 1.8049 |
11 Jan 18 | 1.7993 |
12 Jan 18 | 1.8172 |
15 Jan 18 | 1.8246 |
16 Jan 18 | 1.8231 |
17 Jan 18 | 1.8297 |
18 Jan 18 | 1.8346 |
19 Jan 18 | 1.8285 |
22 Jan 18 | 1.8427 |
23 Jan 18 | 1.8481 |
24 Jan 18 | 1.8614 |
25 Jan 18 | 1.8643 |
26 Jan 18 | 1.8543 |
29 Jan 18 | 1.8452 |
30 Jan 18 | 1.8502 |
31 Jan 18 | 1.8617 |
01 Feb 18 | 1.8659 |
02 Feb 18 | 1.8629 |
05 Feb 18 | 1.848 |
06 Feb 18 | 1.8379 |
07 Feb 18 | 1.8351 |
08 Feb 18 | 1.8628 |
09 Feb 18 | 1.8358 |
12 Feb 18 | 1.8294 |
13 Feb 18 | 1.8356 |
14 Feb 18 | 1.8396 |
15 Feb 18 | 1.8446 |
16 Feb 18 | 1.8404 |
19 Feb 18 | 1.839 |
20 Feb 18 | 1.8464 |
21 Feb 18 | 1.8455 |
22 Feb 18 | 1.8384 |
23 Feb 18 | 1.8458 |
26 Feb 18 | 1.8374 |
27 Feb 18 | 1.8371 |
28 Feb 18 | 1.8231 |
01 Mar 18 | 1.8216 |
02 Mar 18 | 1.8201 |
05 Mar 18 | 1.8261 |
06 Mar 18 | 1.8274 |
07 Mar 18 | 1.8275 |
08 Mar 18 | 1.8225 |
09 Mar 18 | 1.8242 |
12 Mar 18 | 1.8254 |
13 Mar 18 | 1.8331 |
14 Mar 18 | 1.8253 |
15 Mar 18 | 1.8298 |
16 Mar 18 | 1.8336 |
19 Mar 18 | 1.8485 |
20 Mar 18 | 1.8471 |
21 Mar 18 | 1.8527 |
22 Mar 18 | 1.8564 |
23 Mar 18 | 1.8589 |
26 Mar 18 | 1.8642 |
27 Mar 18 | 1.8519 |
28 Mar 18 | 1.8468 |
29 Mar 18 | 1.84 |
03 Apr 18 | 1.8401 |
04 Apr 18 | 1.8496 |
05 Apr 18 | 1.8432 |
06 Apr 18 | 1.8553 |
09 Apr 18 | 1.8529 |
10 Apr 18 | 1.8552 |
11 Apr 18 | 1.859 |
12 Apr 18 | 1.8684 |
13 Apr 18 | 1.8685 |
16 Apr 18 | 1.8795 |
17 Apr 18 | 1.8759 |
18 Apr 18 | 1.8645 |
19 Apr 18 | 1.8618 |
20 Apr 18 | 1.8458 |
23 Apr 18 | 1.8477 |
24 Apr 18 | 1.849 |
25 Apr 18 | 1.8524 |
26 Apr 18 | 1.8503 |
27 Apr 18 | 1.8278 |
30 Apr 18 | 1.8241 |
01 May 18 | 1.8133 |
02 May 18 | 1.8178 |
03 May 18 | 1.806 |
04 May 18 | 1.8047 |
08 May 18 | 1.8129 |
09 May 18 | 1.8222 |
10 May 18 | 1.8062 |
11 May 18 | 1.81 |
14 May 18 | 1.8129 |
15 May 18 | 1.8135 |
16 May 18 | 1.8094 |
17 May 18 | 1.813 |
18 May 18 | 1.81 |
21 May 18 | 1.8008 |
22 May 18 | 1.7977 |
23 May 18 | 1.795 |
24 May 18 | 1.7922 |
25 May 18 | 1.7865 |
29 May 18 | 1.7872 |
30 May 18 | 1.7798 |
31 May 18 | 1.7801 |
01 Jun 18 | 1.7846 |
04 Jun 18 | 1.7812 |
05 Jun 18 | 1.783 |
06 Jun 18 | 1.7885 |
07 Jun 18 | 1.7885 |
08 Jun 18 | 1.7885 |
11 Jun 18 | 1.7873 |
12 Jun 18 | 1.7821 |
13 Jun 18 | 1.7846 |
14 Jun 18 | 1.785 |
15 Jun 18 | 1.7935 |
18 Jun 18 | 1.7899 |
19 Jun 18 | 1.7903 |
20 Jun 18 | 1.7896 |
21 Jun 18 | 1.8002 |
22 Jun 18 | 1.8042 |
25 Jun 18 | 1.8082 |
26 Jun 18 | 1.8041 |
27 Jun 18 | 1.7934 |
28 Jun 18 | 1.7909 |
29 Jun 18 | 1.8004 |
02 Jul 18 | 1.799 |
03 Jul 18 | 1.8001 |
04 Jul 18 | 1.803 |
05 Jul 18 | 1.8045 |
06 Jul 18 | 1.8033 |
09 Jul 18 | 1.7979 |
10 Jul 18 | 1.7986 |
11 Jul 18 | 1.8008 |
12 Jul 18 | 1.8018 |
13 Jul 18 | 1.8044 |
16 Jul 18 | 1.8022 |
17 Jul 18 | 1.7942 |
18 Jul 18 | 1.7825 |
19 Jul 18 | 1.784 |
20 Jul 18 | 1.7872 |
23 Jul 18 | 1.7902 |
24 Jul 18 | 1.793 |
25 Jul 18 | 1.7925 |
26 Jul 18 | 1.7921 |
27 Jul 18 | 1.7867 |
30 Jul 18 | 1.7889 |
31 Jul 18 | 1.7857 |
01 Aug 18 | 1.7868 |
02 Aug 18 | 1.7816 |
03 Aug 18 | 1.7776 |
06 Aug 18 | 1.7707 |
07 Aug 18 | 1.7669 |
08 Aug 18 | 1.7566 |
09 Aug 18 | 1.7546 |
10 Aug 18 | 1.7512 |
13 Aug 18 | 1.758 |
14 Aug 18 | 1.7535 |
15 Aug 18 | 1.7505 |
16 Aug 18 | 1.7485 |
17 Aug 18 | 1.749 |
20 Aug 18 | 1.75 |
21 Aug 18 | 1.7602 |
22 Aug 18 | 1.7645 |
23 Aug 18 | 1.7608 |
24 Aug 18 | 1.7554 |
28 Aug 18 | 1.7553 |
29 Aug 18 | 1.7746 |
30 Aug 18 | 1.7779 |
31 Aug 18 | 1.7806 |
03 Sep 18 | 1.7672 |
04 Sep 18 | 1.7665 |
05 Sep 18 | 1.7835 |
06 Sep 18 | 1.7797 |
07 Sep 18 | 1.7839 |
10 Sep 18 | 1.7953 |
11 Sep 18 | 1.7909 |
12 Sep 18 | 1.7912 |
13 Sep 18 | 1.7958 |
14 Sep 18 | 1.7938 |
17 Sep 18 | 1.8034 |
18 Sep 18 | 1.8033 |
19 Sep 18 | 1.8021 |
20 Sep 18 | 1.8108 |
21 Sep 18 | 1.787 |
24 Sep 18 | 1.7924 |
25 Sep 18 | 1.7974 |
26 Sep 18 | 1.7998 |
27 Sep 18 | 1.792 |
28 Sep 18 | 1.7819 |
01 Oct 18 | 1.7883 |
02 Oct 18 | 1.782 |
03 Oct 18 | 1.7895 |
04 Oct 18 | 1.7977 |
05 Oct 18 | 1.8068 |
08 Oct 18 | 1.8102 |
09 Oct 18 | 1.814 |
10 Oct 18 | 1.8254 |
11 Oct 18 | 1.8213 |
12 Oct 18 | 1.8137 |
15 Oct 18 | 1.8082 |
16 Oct 18 | 1.8147 |
17 Oct 18 | 1.8069 |
18 Oct 18 | 1.8029 |
19 Oct 18 | 1.7964 |
22 Oct 18 | 1.79 |
23 Oct 18 | 1.7888 |
24 Oct 18 | 1.7817 |
25 Oct 18 | 1.7689 |
26 Oct 18 | 1.7724 |
29 Oct 18 | 1.7707 |
30 Oct 18 | 1.7624 |
31 Oct 18 | 1.7695 |
01 Nov 18 | 1.786 |
02 Nov 18 | 1.7818 |
05 Nov 18 | 1.7901 |
06 Nov 18 | 1.7969 |
07 Nov 18 | 1.7988 |
08 Nov 18 | 1.8 |
09 Nov 18 | 1.795 |
12 Nov 18 | 1.7789 |
13 Nov 18 | 1.7948 |
14 Nov 18 | 1.7938 |
15 Nov 18 | 1.7587 |
16 Nov 18 | 1.7624 |
19 Nov 18 | 1.7638 |
20 Nov 18 | 1.762 |
21 Nov 18 | 1.7546 |
22 Nov 18 | 1.7669 |
23 Nov 18 | 1.76 |
26 Nov 18 | 1.7629 |
27 Nov 18 | 1.7547 |
28 Nov 18 | 1.7572 |
29 Nov 18 | 1.7521 |
30 Nov 18 | 1.7504 |
03 Dec 18 | 1.741 |
04 Dec 18 | 1.7361 |
05 Dec 18 | 1.7412 |
06 Dec 18 | 1.7503 |
07 Dec 18 | 1.7477 |
10 Dec 18 | 1.7221 |
11 Dec 18 | 1.7216 |
12 Dec 18 | 1.7368 |
13 Dec 18 | 1.7302 |
14 Dec 18 | 1.7295 |
17 Dec 18 | 1.7324 |
18 Dec 18 | 1.733 |
19 Dec 18 | 1.7308 |
20 Dec 18 | 1.7319 |
21 Dec 18 | 1.7393 |
24 Dec 18 | 1.7361 |
27 Dec 18 | 1.7327 |
28 Dec 18 | 1.7329 |
31 Dec 18 | 1.7388 |
02 Jan 19 | 1.7214 |
03 Jan 19 | 1.7189 |
04 Jan 19 | 1.7305 |
07 Jan 19 | 1.7319 |
08 Jan 19 | 1.7291 |
09 Jan 19 | 1.7262 |
10 Jan 19 | 1.7273 |
11 Jan 19 | 1.734 |
14 Jan 19 | 1.7478 |
15 Jan 19 | 1.7349 |
16 Jan 19 | 1.742 |
17 Jan 19 | 1.7512 |
18 Jan 19 | 1.7519 |
21 Jan 19 | 1.7535 |
22 Jan 19 | 1.7622 |
23 Jan 19 | 1.7765 |
24 Jan 19 | 1.7728 |
25 Jan 19 | 1.7827 |
28 Jan 19 | 1.7799 |
29 Jan 19 | 1.7783 |
30 Jan 19 | 1.7667 |
31 Jan 19 | 1.7684 |
01 Feb 19 | 1.7673 |
04 Feb 19 | 1.7703 |
05 Feb 19 | 1.7494 |
06 Feb 19 | 1.7561 |
07 Feb 19 | 1.759 |
08 Feb 19 | 1.7552 |
11 Feb 19 | 1.7505 |
12 Feb 19 | 1.7486 |
13 Feb 19 | 1.7492 |
14 Feb 19 | 1.7367 |
15 Feb 19 | 1.7449 |
18 Feb 19 | 1.7536 |
19 Feb 19 | 1.7639 |
20 Feb 19 | 1.7631 |
21 Feb 19 | 1.769 |
22 Feb 19 | 1.7644 |
25 Feb 19 | 1.7631 |
26 Feb 19 | 1.7861 |
27 Feb 19 | 1.7992 |
28 Feb 19 | 1.7967 |
01 Mar 19 | 1.7928 |
04 Mar 19 | 1.7857 |
05 Mar 19 | 1.7789 |
06 Mar 19 | 1.7854 |
07 Mar 19 | 1.7826 |
08 Mar 19 | 1.7672 |
11 Mar 19 | 1.7796 |
12 Mar 19 | 1.7761 |
13 Mar 19 | 1.7905 |
14 Mar 19 | 1.8008 |
15 Mar 19 | 1.7965 |
18 Mar 19 | 1.7872 |
19 Mar 19 | 1.7921 |
20 Mar 19 | 1.7813 |
21 Mar 19 | 1.7642 |
22 Mar 19 | 1.7876 |
25 Mar 19 | 1.7815 |
26 Mar 19 | 1.786 |
27 Mar 19 | 1.7896 |
28 Mar 19 | 1.7754 |
29 Mar 19 | 1.7649 |
01 Apr 19 | 1.7799 |
02 Apr 19 | 1.7675 |
03 Apr 19 | 1.7808 |
04 Apr 19 | 1.7714 |
05 Apr 19 | 1.7635 |
08 Apr 19 | 1.7677 |
09 Apr 19 | 1.7659 |
10 Apr 19 | 1.7707 |
11 Apr 19 | 1.7737 |
12 Apr 19 | 1.7731 |
15 Apr 19 | 1.7739 |
16 Apr 19 | 1.7674 |
17 Apr 19 | 1.765 |
18 Apr 19 | 1.7638 |
23 Apr 19 | 1.7563 |
24 Apr 19 | 1.7623 |
25 Apr 19 | 1.7592 |
26 Apr 19 | 1.7598 |
29 Apr 19 | 1.7601 |
30 Apr 19 | 1.7746 |
01 May 19 | 1.778 |
02 May 19 | 1.7759 |
03 May 19 | 1.7848 |
07 May 19 | 1.779 |
08 May 19 | 1.7709 |
09 May 19 | 1.7774 |
10 May 19 | 1.7761 |
13 May 19 | 1.7782 |
14 May 19 | 1.7685 |
15 May 19 | 1.7615 |
16 May 19 | 1.7531 |
17 May 19 | 1.7535 |
20 May 19 | 1.7523 |
21 May 19 | 1.7605 |
22 May 19 | 1.7457 |
23 May 19 | 1.7487 |
24 May 19 | 1.7458 |
28 May 19 | 1.7464 |
29 May 19 | 1.746 |
30 May 19 | 1.737 |
31 May 19 | 1.7345 |
03 Jun 19 | 1.7286 |
04 Jun 19 | 1.7355 |
05 Jun 19 | 1.7378 |
06 Jun 19 | 1.7333 |
07 Jun 19 | 1.7365 |
10 Jun 19 | 1.7336 |
11 Jun 19 | 1.7351 |
12 Jun 19 | 1.7362 |
13 Jun 19 | 1.7334 |
14 Jun 19 | 1.728 |
17 Jun 19 | 1.7219 |
18 Jun 19 | 1.7158 |
19 Jun 19 | 1.7248 |
20 Jun 19 | 1.7221 |
21 Jun 19 | 1.7226 |
24 Jun 19 | 1.7223 |
25 Jun 19 | 1.7208 |
26 Jun 19 | 1.7149 |
27 Jun 19 | 1.7147 |
28 Jun 19 | 1.722 |
01 Jul 19 | 1.7143 |
02 Jul 19 | 1.7084 |
03 Jul 19 | 1.7039 |
04 Jul 19 | 1.7056 |
05 Jul 19 | 1.7028 |
08 Jul 19 | 1.7018 |
09 Jul 19 | 1.6971 |
10 Jul 19 | 1.6965 |
11 Jul 19 | 1.7024 |
12 Jul 19 | 1.7074 |
15 Jul 19 | 1.6981 |
16 Jul 19 | 1.6859 |
17 Jul 19 | 1.6918 |
18 Jul 19 | 1.6991 |
19 Jul 19 | 1.7003 |
22 Jul 19 | 1.6999 |
23 Jul 19 | 1.6979 |
24 Jul 19 | 1.7047 |
25 Jul 19 | 1.7066 |
26 Jul 19 | 1.6968 |
29 Jul 19 | 1.6775 |
30 Jul 19 | 1.6664 |
31 Jul 19 | 1.6759 |
01 Aug 19 | 1.6681 |
02 Aug 19 | 1.6687 |
05 Aug 19 | 1.6785 |
06 Aug 19 | 1.6799 |
07 Aug 19 | 1.6812 |
08 Aug 19 | 1.6778 |
09 Aug 19 | 1.6714 |
12 Aug 19 | 1.6748 |
13 Aug 19 | 1.6705 |
14 Aug 19 | 1.6766 |
15 Aug 19 | 1.6819 |
16 Aug 19 | 1.6837 |
19 Aug 19 | 1.6812 |
20 Aug 19 | 1.6803 |
21 Aug 19 | 1.6782 |
22 Aug 19 | 1.6979 |
23 Aug 19 | 1.7 |
27 Aug 19 | 1.7049 |
28 Aug 19 | 1.6966 |
29 Aug 19 | 1.6942 |
30 Aug 19 | 1.69 |
02 Sep 19 | 1.6766 |
03 Sep 19 | 1.682 |
04 Sep 19 | 1.6883 |
05 Sep 19 | 1.7071 |
06 Sep 19 | 1.6988 |
09 Sep 19 | 1.7021 |
10 Sep 19 | 1.7049 |
11 Sep 19 | 1.7027 |
12 Sep 19 | 1.6953 |
13 Sep 19 | 1.7105 |
16 Sep 19 | 1.7079 |
17 Sep 19 | 1.7165 |
18 Sep 19 | 1.7154 |
19 Sep 19 | 1.7211 |
20 Sep 19 | 1.7205 |
23 Sep 19 | 1.7126 |
24 Sep 19 | 1.718 |
25 Sep 19 | 1.7064 |
26 Sep 19 | 1.7041 |
27 Sep 19 | 1.6986 |
30 Sep 19 | 1.7039 |
01 Oct 19 | 1.6946 |
02 Oct 19 | 1.704 |
03 Oct 19 | 1.7123 |
04 Oct 19 | 1.6956 |
07 Oct 19 | 1.7008 |
08 Oct 19 | 1.6876 |
09 Oct 19 | 1.6878 |
10 Oct 19 | 1.6902 |
11 Oct 19 | 1.7415 |
14 Oct 19 | 1.7229 |
15 Oct 19 | 1.751 |
16 Oct 19 | 1.7561 |
17 Oct 19 | 1.7531 |
18 Oct 19 | 1.7603 |
21 Oct 19 | 1.7672 |
22 Oct 19 | 1.7583 |
23 Oct 19 | 1.7561 |
24 Oct 19 | 1.7514 |
25 Oct 19 | 1.7487 |
28 Oct 19 | 1.7511 |
29 Oct 19 | 1.7577 |
30 Oct 19 | 1.7535 |
31 Oct 19 | 1.7607 |
01 Nov 19 | 1.7566 |
04 Nov 19 | 1.752 |
05 Nov 19 | 1.7485 |
06 Nov 19 | 1.7498 |
07 Nov 19 | 1.7419 |
08 Nov 19 | 1.7395 |
11 Nov 19 | 1.7519 |
12 Nov 19 | 1.7485 |
13 Nov 19 | 1.7497 |
14 Nov 19 | 1.7528 |
15 Nov 19 | 1.7542 |
18 Nov 19 | 1.7636 |
19 Nov 19 | 1.7598 |
20 Nov 19 | 1.7577 |
21 Nov 19 | 1.7606 |
22 Nov 19 | 1.7512 |
25 Nov 19 | 1.7621 |
26 Nov 19 | 1.7537 |
27 Nov 19 | 1.7581 |
28 Nov 19 | 1.7628 |
29 Nov 19 | 1.7689 |
02 Dec 19 | 1.7649 |
03 Dec 19 | 1.7738 |
04 Dec 19 | 1.786 |
05 Dec 19 | 1.7909 |
06 Dec 19 | 1.7842 |
09 Dec 19 | 1.788 |
10 Dec 19 | 1.7901 |
11 Dec 19 | 1.7905 |
12 Dec 19 | 1.7787 |
13 Dec 19 | 1.808 |
16 Dec 19 | 1.8058 |
17 Dec 19 | 1.7802 |
18 Dec 19 | 1.7715 |
19 Dec 19 | 1.7654 |
20 Dec 19 | 1.7677 |
23 Dec 19 | 1.7529 |
24 Dec 19 | 1.755 |
27 Dec 19 | 1.7707 |
30 Dec 19 | 1.7684 |
31 Dec 19 | 1.7773 |
02 Jan 20 | 1.7762 |
03 Jan 20 | 1.7632 |
06 Jan 20 | 1.7757 |
07 Jan 20 | 1.7729 |
08 Jan 20 | 1.7698 |
09 Jan 20 | 1.7644 |
10 Jan 20 | 1.7613 |
13 Jan 20 | 1.7481 |
14 Jan 20 | 1.7527 |
15 Jan 20 | 1.7532 |
16 Jan 20 | 1.7599 |
17 Jan 20 | 1.7559 |
20 Jan 20 | 1.7516 |
21 Jan 20 | 1.7613 |
22 Jan 20 | 1.7732 |
23 Jan 20 | 1.7734 |
24 Jan 20 | 1.7655 |
27 Jan 20 | 1.7721 |
28 Jan 20 | 1.7644 |
29 Jan 20 | 1.7689 |
30 Jan 20 | 1.7866 |
31 Jan 20 | 1.7988 |
03 Feb 20 | 1.7808 |
04 Feb 20 | 1.7853 |
05 Feb 20 | 1.7944 |
06 Feb 20 | 1.7914 |
07 Feb 20 | 1.7983 |
10 Feb 20 | 1.796 |
11 Feb 20 | 1.7944 |
12 Feb 20 | 1.799 |
13 Feb 20 | 1.8128 |
14 Feb 20 | 1.8121 |
17 Feb 20 | 1.8072 |
18 Feb 20 | 1.8144 |
19 Feb 20 | 1.8063 |
20 Feb 20 | 1.8039 |
21 Feb 20 | 1.8129 |
24 Feb 20 | 1.8085 |
25 Feb 20 | 1.8194 |
26 Feb 20 | 1.8049 |
27 Feb 20 | 1.7957 |
28 Feb 20 | 1.783 |
02 Mar 20 | 1.7713 |
03 Mar 20 | 1.7753 |
04 Mar 20 | 1.7739 |
05 Mar 20 | 1.7909 |
06 Mar 20 | 1.7962 |
09 Mar 20 | 1.8126 |
10 Mar 20 | 1.7982 |
11 Mar 20 | 1.7935 |
12 Mar 20 | 1.7685 |
13 Mar 20 | 1.7586 |
16 Mar 20 | 1.7437 |
17 Mar 20 | 1.7178 |
18 Mar 20 | 1.7002 |
19 Mar 20 | 1.6899 |
20 Mar 20 | 1.7057 |
23 Mar 20 | 1.6781 |
24 Mar 20 | 1.7033 |
25 Mar 20 | 1.7037 |
26 Mar 20 | 1.737 |
27 Mar 20 | 1.7682 |
30 Mar 20 | 1.7682 |
31 Mar 20 | 1.7652 |
01 Apr 20 | 1.7814 |
02 Apr 20 | 1.7695 |
03 Apr 20 | 1.7652 |
06 Apr 20 | 1.7555 |
07 Apr 20 | 1.7521 |
08 Apr 20 | 1.7659 |
09 Apr 20 | 1.7675 |
14 Apr 20 | 1.7819 |
15 Apr 20 | 1.7791 |
16 Apr 20 | 1.777 |
17 Apr 20 | 1.7781 |
20 Apr 20 | 1.7705 |
21 Apr 20 | 1.7564 |
22 Apr 20 | 1.7603 |
23 Apr 20 | 1.7609 |
24 Apr 20 | 1.7579 |
27 Apr 20 | 1.7601 |
28 Apr 20 | 1.7626 |
29 Apr 20 | 1.7571 |
30 Apr 20 | 1.7754 |
01 May 20 | 1.7755 |
04 May 20 | 1.7602 |
05 May 20 | 1.7629 |
06 May 20 | 1.7559 |
07 May 20 | 1.7432 |
11 May 20 | 1.7513 |
12 May 20 | 1.7454 |
13 May 20 | 1.7341 |
14 May 20 | 1.7384 |
15 May 20 | 1.73 |
18 May 20 | 1.7328 |
19 May 20 | 1.7344 |
20 May 20 | 1.7342 |
21 May 20 | 1.7314 |
22 May 20 | 1.7378 |
26 May 20 | 1.7507 |
27 May 20 | 1.7362 |
28 May 20 | 1.7457 |