Export source data
Date | Spot exchange rate, Brazilian Real into Dollar XUDLB8KL |
---|---|
02 Jan 15 | 2.691 |
05 Jan 15 | 2.718 |
06 Jan 15 | 2.697 |
07 Jan 15 | 2.695 |
08 Jan 15 | 2.679 |
09 Jan 15 | 2.642 |
12 Jan 15 | 2.664 |
13 Jan 15 | 2.641 |
14 Jan 15 | 2.608 |
15 Jan 15 | 2.621 |
16 Jan 15 | 2.624 |
19 Jan 15 | 2.63 |
20 Jan 15 | 2.625 |
21 Jan 15 | 2.593 |
22 Jan 15 | 2.558 |
23 Jan 15 | 2.584 |
26 Jan 15 | 2.597 |
27 Jan 15 | 2.568 |
28 Jan 15 | 2.588 |
29 Jan 15 | 2.602 |
30 Jan 15 | 2.683 |
02 Feb 15 | 2.698 |
03 Feb 15 | 2.7 |
04 Feb 15 | 2.726 |
05 Feb 15 | 2.738 |
06 Feb 15 | 2.773 |
09 Feb 15 | 2.788 |
10 Feb 15 | 2.834 |
11 Feb 15 | 2.865 |
12 Feb 15 | 2.839 |
13 Feb 15 | 2.817 |
16 Feb 15 | 2.835 |
17 Feb 15 | 2.83 |
18 Feb 15 | 2.838 |
19 Feb 15 | 2.857 |
20 Feb 15 | 2.873 |
23 Feb 15 | 2.864 |
24 Feb 15 | 2.85 |
25 Feb 15 | 2.875 |
26 Feb 15 | 2.891 |
27 Feb 15 | 2.859 |
02 Mar 15 | 2.877 |
03 Mar 15 | 2.904 |
04 Mar 15 | 2.99 |
05 Mar 15 | 2.992 |
06 Mar 15 | 3.053 |
09 Mar 15 | 3.102 |
10 Mar 15 | 3.128 |
11 Mar 15 | 3.089 |
12 Mar 15 | 3.125 |
13 Mar 15 | 3.26 |
16 Mar 15 | 3.223 |
17 Mar 15 | 3.264 |
18 Mar 15 | 3.275 |
19 Mar 15 | 3.294 |
20 Mar 15 | 3.221 |
23 Mar 15 | 3.16 |
24 Mar 15 | 3.151 |
25 Mar 15 | 3.162 |
26 Mar 15 | 3.178 |
27 Mar 15 | 3.242 |
30 Mar 15 | 3.258 |
31 Mar 15 | 3.196 |
01 Apr 15 | 3.154 |
02 Apr 15 | 3.15 |
07 Apr 15 | 3.121 |
08 Apr 15 | 3.091 |
09 Apr 15 | 3.058 |
10 Apr 15 | 3.083 |
13 Apr 15 | 3.109 |
14 Apr 15 | 3.087 |
15 Apr 15 | 3.068 |
16 Apr 15 | 3.034 |
17 Apr 15 | 3.057 |
20 Apr 15 | 3.048 |
21 Apr 15 | 3.034 |
22 Apr 15 | 3.009 |
23 Apr 15 | 3.011 |
24 Apr 15 | 2.975 |
27 Apr 15 | 2.919 |
28 Apr 15 | 2.91 |
29 Apr 15 | 2.935 |
30 Apr 15 | 2.998 |
01 May 15 | 3.015 |
05 May 15 | 3.05 |
06 May 15 | 3.033 |
07 May 15 | 3.052 |
08 May 15 | 2.989 |
11 May 15 | 3.026 |
12 May 15 | 3.035 |
13 May 15 | 3.016 |
14 May 15 | 3.008 |
15 May 15 | 2.977 |
18 May 15 | 3.018 |
19 May 15 | 3.032 |
20 May 15 | 3.038 |
21 May 15 | 3.031 |
22 May 15 | 3.064 |
26 May 15 | 3.142 |
27 May 15 | 3.179 |
28 May 15 | 3.179 |
29 May 15 | 3.193 |
01 Jun 15 | 3.18 |
02 Jun 15 | 3.136 |
03 Jun 15 | 3.111 |
04 Jun 15 | 3.143 |
05 Jun 15 | 3.159 |
08 Jun 15 | 3.126 |
09 Jun 15 | 3.107 |
10 Jun 15 | 3.091 |
11 Jun 15 | 3.152 |
12 Jun 15 | 3.116 |
15 Jun 15 | 3.098 |
16 Jun 15 | 3.108 |
17 Jun 15 | 3.102 |
18 Jun 15 | 3.058 |
19 Jun 15 | 3.078 |
22 Jun 15 | 3.074 |
23 Jun 15 | 3.108 |
24 Jun 15 | 3.091 |
25 Jun 15 | 3.123 |
26 Jun 15 | 3.131 |
29 Jun 15 | 3.136 |
30 Jun 15 | 3.107 |
01 Jul 15 | 3.117 |
02 Jul 15 | 3.11 |
03 Jul 15 | 3.133 |
06 Jul 15 | 3.142 |
07 Jul 15 | 3.187 |
08 Jul 15 | 3.228 |
09 Jul 15 | 3.215 |
10 Jul 15 | 3.193 |
13 Jul 15 | 3.168 |
14 Jul 15 | 3.123 |
15 Jul 15 | 3.153 |
16 Jul 15 | 3.138 |
17 Jul 15 | 3.195 |
20 Jul 15 | 3.209 |
21 Jul 15 | 3.183 |
22 Jul 15 | 3.214 |
23 Jul 15 | 3.289 |
24 Jul 15 | 3.325 |
27 Jul 15 | 3.354 |
28 Jul 15 | 3.399 |
29 Jul 15 | 3.34 |
30 Jul 15 | 3.373 |
31 Jul 15 | 3.411 |
03 Aug 15 | 3.446 |
04 Aug 15 | 3.469 |
05 Aug 15 | 3.492 |
06 Aug 15 | 3.539 |
07 Aug 15 | 3.505 |
10 Aug 15 | 3.483 |
11 Aug 15 | 3.502 |
12 Aug 15 | 3.493 |
13 Aug 15 | 3.522 |
14 Aug 15 | 3.468 |
17 Aug 15 | 3.464 |
18 Aug 15 | 3.468 |
19 Aug 15 | 3.497 |
20 Aug 15 | 3.473 |
21 Aug 15 | 3.494 |
24 Aug 15 | 3.541 |
25 Aug 15 | 3.535 |
26 Aug 15 | 3.638 |
27 Aug 15 | 3.552 |
28 Aug 15 | 3.574 |
01 Sep 15 | 3.672 |
02 Sep 15 | 3.755 |
03 Sep 15 | 3.782 |
04 Sep 15 | 3.804 |
07 Sep 15 | 3.84 |
08 Sep 15 | 3.809 |
09 Sep 15 | 3.786 |
10 Sep 15 | 3.868 |
11 Sep 15 | 3.888 |
14 Sep 15 | 3.866 |
15 Sep 15 | 3.862 |
16 Sep 15 | 3.834 |
17 Sep 15 | 3.885 |
18 Sep 15 | 3.902 |
21 Sep 15 | 3.985 |
22 Sep 15 | 4.052 |
23 Sep 15 | 4.128 |
24 Sep 15 | 4.208 |
25 Sep 15 | 3.953 |
28 Sep 15 | 4.027 |
29 Sep 15 | 4.109 |
30 Sep 15 | 3.979 |
01 Oct 15 | 3.97 |
02 Oct 15 | 3.978 |
05 Oct 15 | 3.909 |
06 Oct 15 | 3.844 |
07 Oct 15 | 3.79 |
08 Oct 15 | 3.831 |
09 Oct 15 | 3.727 |
12 Oct 15 | 3.766 |
13 Oct 15 | 3.829 |
14 Oct 15 | 3.856 |
15 Oct 15 | 3.86 |
16 Oct 15 | 3.843 |
19 Oct 15 | 3.89 |
20 Oct 15 | 3.873 |
21 Oct 15 | 3.95 |
22 Oct 15 | 3.93 |
23 Oct 15 | 3.887 |
26 Oct 15 | 3.882 |
27 Oct 15 | 3.901 |
28 Oct 15 | 3.86 |
29 Oct 15 | 3.897 |
30 Oct 15 | 3.845 |
02 Nov 15 | 3.853 |
03 Nov 15 | 3.79 |
04 Nov 15 | 3.799 |
05 Nov 15 | 3.79 |
06 Nov 15 | 3.833 |
09 Nov 15 | 3.795 |
10 Nov 15 | 3.797 |
11 Nov 15 | 3.762 |
12 Nov 15 | 3.79 |
13 Nov 15 | 3.816 |
16 Nov 15 | 3.834 |
17 Nov 15 | 3.803 |
18 Nov 15 | 3.777 |
19 Nov 15 | 3.727 |
20 Nov 15 | 3.706 |
23 Nov 15 | 3.717 |
24 Nov 15 | 3.712 |
25 Nov 15 | 3.771 |
26 Nov 15 | 3.75 |
27 Nov 15 | 3.756 |
30 Nov 15 | 3.92 |
01 Dec 15 | 3.843 |
02 Dec 15 | 3.861 |
03 Dec 15 | 3.777 |
04 Dec 15 | 3.746 |
07 Dec 15 | 3.773 |
08 Dec 15 | 3.792 |
09 Dec 15 | 3.73 |
10 Dec 15 | 3.77 |
11 Dec 15 | 3.878 |
14 Dec 15 | 3.894 |
15 Dec 15 | 3.889 |
16 Dec 15 | 3.948 |
17 Dec 15 | 3.899 |
18 Dec 15 | 3.898 |
21 Dec 15 | 4.033 |
22 Dec 15 | 4.012 |
23 Dec 15 | 3.965 |
24 Dec 15 | 3.942 |
29 Dec 15 | 3.867 |
30 Dec 15 | 4.004 |
31 Dec 15 | 3.961 |
04 Jan 16 | 4.038 |
05 Jan 16 | 4.024 |
06 Jan 16 | 4.024 |
07 Jan 16 | 4.031 |
08 Jan 16 | 4.043 |
11 Jan 16 | 4.051 |
12 Jan 16 | 4.05 |
13 Jan 16 | 3.987 |
14 Jan 16 | 4.002 |
15 Jan 16 | 4.051 |
18 Jan 16 | 4.031 |
19 Jan 16 | 4.05 |
20 Jan 16 | 4.116 |
21 Jan 16 | 4.16 |
22 Jan 16 | 4.111 |
25 Jan 16 | 4.092 |
26 Jan 16 | 4.071 |
27 Jan 16 | 4.067 |
28 Jan 16 | 4.066 |
29 Jan 16 | 4.018 |
01 Feb 16 | 3.978 |
02 Feb 16 | 4.011 |
03 Feb 16 | 3.938 |
04 Feb 16 | 3.876 |
05 Feb 16 | 3.92 |
08 Feb 16 | 3.899 |
09 Feb 16 | 3.891 |
10 Feb 16 | 3.938 |
11 Feb 16 | 3.965 |
12 Feb 16 | 3.98 |
15 Feb 16 | 3.99 |
16 Feb 16 | 4.063 |
17 Feb 16 | 3.979 |
18 Feb 16 | 4.013 |
19 Feb 16 | 4.052 |
22 Feb 16 | 3.956 |
23 Feb 16 | 3.977 |
24 Feb 16 | 3.984 |
25 Feb 16 | 3.949 |
26 Feb 16 | 3.983 |
29 Feb 16 | 3.981 |
01 Mar 16 | 3.977 |
02 Mar 16 | 3.898 |
03 Mar 16 | 3.845 |
04 Mar 16 | 3.735 |
07 Mar 16 | 3.771 |
08 Mar 16 | 3.795 |
09 Mar 16 | 3.693 |
10 Mar 16 | 3.675 |
11 Mar 16 | 3.62 |
14 Mar 16 | 3.627 |
15 Mar 16 | 3.73 |
16 Mar 16 | 3.801 |
17 Mar 16 | 3.624 |
18 Mar 16 | 3.607 |
21 Mar 16 | 3.609 |
22 Mar 16 | 3.586 |
23 Mar 16 | 3.678 |
24 Mar 16 | 3.705 |
29 Mar 16 | 3.671 |
30 Mar 16 | 3.6 |
31 Mar 16 | 3.548 |
01 Apr 16 | 3.571 |
04 Apr 16 | 3.594 |
05 Apr 16 | 3.666 |
06 Apr 16 | 3.673 |
07 Apr 16 | 3.701 |
08 Apr 16 | 3.627 |
11 Apr 16 | 3.532 |
12 Apr 16 | 3.521 |
13 Apr 16 | 3.546 |
14 Apr 16 | 3.5 |
15 Apr 16 | 3.529 |
18 Apr 16 | 3.581 |
19 Apr 16 | 3.549 |
20 Apr 16 | 3.54 |
21 Apr 16 | 3.536 |
22 Apr 16 | 3.595 |
25 Apr 16 | 3.548 |
26 Apr 16 | 3.528 |
27 Apr 16 | 3.541 |
28 Apr 16 | 3.485 |
29 Apr 16 | 3.452 |
03 May 16 | 3.575 |
04 May 16 | 3.542 |
05 May 16 | 3.544 |
06 May 16 | 3.537 |
09 May 16 | 3.568 |
10 May 16 | 3.479 |
11 May 16 | 3.466 |
12 May 16 | 3.49 |
13 May 16 | 3.513 |
16 May 16 | 3.504 |
17 May 16 | 3.496 |
18 May 16 | 3.534 |
19 May 16 | 3.605 |
20 May 16 | 3.543 |
23 May 16 | 3.571 |
24 May 16 | 3.547 |
25 May 16 | 3.593 |
26 May 16 | 3.58 |
27 May 16 | 3.617 |
31 May 16 | 3.601 |
01 Jun 16 | 3.604 |
02 Jun 16 | 3.589 |
03 Jun 16 | 3.55 |
06 Jun 16 | 3.508 |
07 Jun 16 | 3.465 |
08 Jun 16 | 3.397 |
09 Jun 16 | 3.39 |
10 Jun 16 | 3.432 |
13 Jun 16 | 3.451 |
14 Jun 16 | 3.485 |
15 Jun 16 | 3.479 |
16 Jun 16 | 3.493 |
17 Jun 16 | 3.43 |
20 Jun 16 | 3.383 |
21 Jun 16 | 3.401 |
22 Jun 16 | 3.393 |
23 Jun 16 | 3.363 |
24 Jun 16 | 3.368 |
27 Jun 16 | 3.402 |
28 Jun 16 | 3.32 |
29 Jun 16 | 3.235 |
30 Jun 16 | 3.205 |
01 Jul 16 | 3.243 |
04 Jul 16 | 3.25 |
05 Jul 16 | 3.293 |
06 Jul 16 | 3.337 |
07 Jul 16 | 3.345 |
08 Jul 16 | 3.3 |
11 Jul 16 | 3.3 |
12 Jul 16 | 3.274 |
13 Jul 16 | 3.292 |
14 Jul 16 | 3.229 |
15 Jul 16 | 3.274 |
18 Jul 16 | 3.261 |
19 Jul 16 | 3.279 |
20 Jul 16 | 3.242 |
21 Jul 16 | 3.256 |
22 Jul 16 | 3.283 |
25 Jul 16 | 3.286 |
26 Jul 16 | 3.283 |
27 Jul 16 | 3.288 |
28 Jul 16 | 3.278 |
29 Jul 16 | 3.233 |
01 Aug 16 | 3.264 |
02 Aug 16 | 3.256 |
03 Aug 16 | 3.277 |
04 Aug 16 | 3.218 |
05 Aug 16 | 3.193 |
08 Aug 16 | 3.183 |
09 Aug 16 | 3.145 |
10 Aug 16 | 3.136 |
11 Aug 16 | 3.134 |
12 Aug 16 | 3.158 |
15 Aug 16 | 3.161 |
16 Aug 16 | 3.185 |
17 Aug 16 | 3.215 |
18 Aug 16 | 3.223 |
19 Aug 16 | 3.223 |
22 Aug 16 | 3.215 |
23 Aug 16 | 3.205 |
24 Aug 16 | 3.232 |
25 Aug 16 | 3.235 |
26 Aug 16 | 3.206 |
30 Aug 16 | 3.261 |
31 Aug 16 | 3.234 |
01 Sep 16 | 3.258 |
02 Sep 16 | 3.249 |
05 Sep 16 | 3.279 |
06 Sep 16 | 3.239 |
07 Sep 16 | 3.202 |
08 Sep 16 | 3.182 |
09 Sep 16 | 3.261 |
12 Sep 16 | 3.289 |
13 Sep 16 | 3.299 |
14 Sep 16 | 3.334 |
15 Sep 16 | 3.326 |
16 Sep 16 | 3.303 |
19 Sep 16 | 3.262 |
20 Sep 16 | 3.248 |
21 Sep 16 | 3.243 |
22 Sep 16 | 3.204 |
23 Sep 16 | 3.226 |
26 Sep 16 | 3.241 |
27 Sep 16 | 3.244 |
28 Sep 16 | 3.249 |
29 Sep 16 | 3.223 |
30 Sep 16 | 3.248 |
03 Oct 16 | 3.23 |
04 Oct 16 | 3.224 |
05 Oct 16 | 3.234 |
06 Oct 16 | 3.234 |
07 Oct 16 | 3.223 |
10 Oct 16 | 3.217 |
11 Oct 16 | 3.219 |
12 Oct 16 | 3.199 |
13 Oct 16 | 3.218 |
14 Oct 16 | 3.196 |
17 Oct 16 | 3.197 |
18 Oct 16 | 3.186 |
19 Oct 16 | 3.169 |
20 Oct 16 | 3.166 |
21 Oct 16 | 3.161 |
24 Oct 16 | 3.132 |
25 Oct 16 | 3.122 |
26 Oct 16 | 3.118 |
27 Oct 16 | 3.159 |
28 Oct 16 | 3.176 |
31 Oct 16 | 3.167 |
01 Nov 16 | 3.235 |
02 Nov 16 | 3.238 |
03 Nov 16 | 3.239 |
04 Nov 16 | 3.241 |
07 Nov 16 | 3.2 |
08 Nov 16 | 3.193 |
09 Nov 16 | 3.235 |
10 Nov 16 | 3.377 |
11 Nov 16 | 3.489 |
14 Nov 16 | 3.46 |
15 Nov 16 | 3.439 |
16 Nov 16 | 3.421 |
17 Nov 16 | 3.404 |
18 Nov 16 | 3.392 |
21 Nov 16 | 3.352 |
22 Nov 16 | 3.358 |
23 Nov 16 | 3.416 |
24 Nov 16 | 3.393 |
25 Nov 16 | 3.418 |
28 Nov 16 | 3.41 |
29 Nov 16 | 3.407 |
30 Nov 16 | 3.381 |
01 Dec 16 | 3.468 |
02 Dec 16 | 3.463 |
05 Dec 16 | 3.444 |
06 Dec 16 | 3.436 |
07 Dec 16 | 3.401 |
08 Dec 16 | 3.391 |
09 Dec 16 | 3.366 |
12 Dec 16 | 3.349 |
13 Dec 16 | 3.332 |
14 Dec 16 | 3.324 |
15 Dec 16 | 3.392 |
16 Dec 16 | 3.405 |
19 Dec 16 | 3.379 |
20 Dec 16 | 3.365 |
21 Dec 16 | 3.336 |
22 Dec 16 | 3.322 |
23 Dec 16 | 3.277 |
28 Dec 16 | 3.283 |
29 Dec 16 | 3.246 |
30 Dec 16 | 3.255 |
03 Jan 17 | 3.255 |
04 Jan 17 | 3.224 |
05 Jan 17 | 3.207 |
06 Jan 17 | 3.211 |
09 Jan 17 | 3.197 |
10 Jan 17 | 3.187 |
11 Jan 17 | 3.223 |
12 Jan 17 | 3.177 |
13 Jan 17 | 3.213 |
16 Jan 17 | 3.227 |
17 Jan 17 | 3.216 |
18 Jan 17 | 3.218 |
19 Jan 17 | 3.208 |
20 Jan 17 | 3.189 |
23 Jan 17 | 3.165 |
24 Jan 17 | 3.166 |
25 Jan 17 | 3.17 |
26 Jan 17 | 3.191 |
27 Jan 17 | 3.152 |
30 Jan 17 | 3.124 |
31 Jan 17 | 3.146 |
01 Feb 17 | 3.153 |
02 Feb 17 | 3.124 |
03 Feb 17 | 3.114 |
06 Feb 17 | 3.12 |
07 Feb 17 | 3.132 |
08 Feb 17 | 3.121 |
09 Feb 17 | 3.124 |
10 Feb 17 | 3.116 |
13 Feb 17 | 3.115 |
14 Feb 17 | 3.124 |
15 Feb 17 | 3.063 |
16 Feb 17 | 3.061 |
17 Feb 17 | 3.105 |
20 Feb 17 | 3.085 |
21 Feb 17 | 3.096 |
22 Feb 17 | 3.077 |
23 Feb 17 | 3.063 |
24 Feb 17 | 3.1 |
27 Feb 17 | 3.109 |
28 Feb 17 | 3.109 |
01 Mar 17 | 3.111 |
02 Mar 17 | 3.123 |
03 Mar 17 | 3.142 |
06 Mar 17 | 3.116 |
07 Mar 17 | 3.117 |
08 Mar 17 | 3.145 |
09 Mar 17 | 3.181 |
10 Mar 17 | 3.156 |
13 Mar 17 | 3.154 |
14 Mar 17 | 3.16 |
15 Mar 17 | 3.159 |
16 Mar 17 | 3.121 |
17 Mar 17 | 3.107 |
20 Mar 17 | 3.081 |
21 Mar 17 | 3.084 |
22 Mar 17 | 3.087 |
23 Mar 17 | 3.135 |
24 Mar 17 | 3.114 |
27 Mar 17 | 3.127 |
28 Mar 17 | 3.131 |
29 Mar 17 | 3.119 |
30 Mar 17 | 3.121 |
31 Mar 17 | 3.176 |
03 Apr 17 | 3.117 |
04 Apr 17 | 3.122 |
05 Apr 17 | 3.095 |
06 Apr 17 | 3.119 |
07 Apr 17 | 3.13 |
10 Apr 17 | 3.148 |
11 Apr 17 | 3.152 |
12 Apr 17 | 3.145 |
13 Apr 17 | 3.125 |
18 Apr 17 | 3.092 |
19 Apr 17 | 3.137 |
20 Apr 17 | 3.143 |
21 Apr 17 | 3.148 |
24 Apr 17 | 3.127 |
25 Apr 17 | 3.157 |
26 Apr 17 | 3.182 |
27 Apr 17 | 3.176 |
28 Apr 17 | 3.195 |
02 May 17 | 3.163 |
03 May 17 | 3.151 |
04 May 17 | 3.176 |
05 May 17 | 3.175 |
08 May 17 | 3.194 |
09 May 17 | 3.182 |
10 May 17 | 3.16 |
11 May 17 | 3.156 |
12 May 17 | 3.132 |
15 May 17 | 3.104 |
16 May 17 | 3.096 |
17 May 17 | 3.107 |
18 May 17 | 3.32 |
19 May 17 | 3.291 |
22 May 17 | 3.292 |
23 May 17 | 3.26 |
24 May 17 | 3.262 |
25 May 17 | 3.286 |
26 May 17 | 3.255 |
30 May 17 | 3.267 |
31 May 17 | 3.244 |
01 Jun 17 | 3.23 |
02 Jun 17 | 3.242 |
05 Jun 17 | 3.289 |
06 Jun 17 | 3.279 |
07 Jun 17 | 3.271 |
08 Jun 17 | 3.285 |
09 Jun 17 | 3.277 |
12 Jun 17 | 3.296 |
13 Jun 17 | 3.322 |
14 Jun 17 | 3.282 |
15 Jun 17 | 3.275 |
16 Jun 17 | 3.286 |
19 Jun 17 | 3.289 |
20 Jun 17 | 3.311 |
21 Jun 17 | 3.325 |
22 Jun 17 | 3.34 |
23 Jun 17 | 3.3329 |
26 Jun 17 | 3.3136 |
27 Jun 17 | 3.3153 |
28 Jun 17 | 3.3046 |
29 Jun 17 | 3.2949 |
30 Jun 17 | 3.3132 |
03 Jul 17 | 3.3048 |
04 Jul 17 | 3.3053 |
05 Jul 17 | 3.3238 |
06 Jul 17 | 3.3151 |
07 Jul 17 | 3.2932 |
10 Jul 17 | 3.2623 |
11 Jul 17 | 3.2508 |
12 Jul 17 | 3.2324 |
13 Jul 17 | 3.2111 |
14 Jul 17 | 3.1922 |
17 Jul 17 | 3.1812 |
18 Jul 17 | 3.1685 |
19 Jul 17 | 3.155 |
20 Jul 17 | 3.1375 |
21 Jul 17 | 3.1239 |
24 Jul 17 | 3.1485 |
25 Jul 17 | 3.1623 |
26 Jul 17 | 3.1676 |
27 Jul 17 | 3.156 |
28 Jul 17 | 3.1432 |
31 Jul 17 | 3.1253 |
01 Aug 17 | 3.1135 |
02 Aug 17 | 3.1296 |
03 Aug 17 | 3.1207 |
04 Aug 17 | 3.1241 |
07 Aug 17 | 3.1261 |
08 Aug 17 | 3.1358 |
09 Aug 17 | 3.1432 |
10 Aug 17 | 3.1573 |
11 Aug 17 | 3.1681 |
14 Aug 17 | 3.1799 |
15 Aug 17 | 3.1979 |
16 Aug 17 | 3.1694 |
17 Aug 17 | 3.1627 |
18 Aug 17 | 3.1671 |
21 Aug 17 | 3.1441 |
22 Aug 17 | 3.1504 |
23 Aug 17 | 3.1553 |
24 Aug 17 | 3.1403 |
25 Aug 17 | 3.1435 |
29 Aug 17 | 3.1667 |
30 Aug 17 | 3.1652 |
31 Aug 17 | 3.1472 |
01 Sep 17 | 3.1298 |
04 Sep 17 | 3.1377 |
05 Sep 17 | 3.1198 |
06 Sep 17 | 3.1161 |
07 Sep 17 | 3.1005 |
08 Sep 17 | 3.0908 |
11 Sep 17 | 3.083 |
12 Sep 17 | 3.107 |
13 Sep 17 | 3.136 |
14 Sep 17 | 3.132 |
15 Sep 17 | 3.13 |
18 Sep 17 | 3.132 |
19 Sep 17 | 3.134 |
20 Sep 17 | 3.128 |
21 Sep 17 | 3.14 |
22 Sep 17 | 3.126 |
25 Sep 17 | 3.147 |
26 Sep 17 | 3.171 |
27 Sep 17 | 3.189 |
28 Sep 17 | 3.184 |
29 Sep 17 | 3.162 |
02 Oct 17 | 3.16 |
03 Oct 17 | 3.147 |
04 Oct 17 | 3.128 |
05 Oct 17 | 3.128 |
06 Oct 17 | 3.16 |
09 Oct 17 | 3.179 |
10 Oct 17 | 3.164 |
11 Oct 17 | 3.166 |
12 Oct 17 | 3.17 |
13 Oct 17 | 3.157 |
16 Oct 17 | 3.166 |
17 Oct 17 | 3.18 |
18 Oct 17 | 3.168 |
19 Oct 17 | 3.168 |
20 Oct 17 | 3.192 |
23 Oct 17 | 3.212 |
24 Oct 17 | 3.261 |
25 Oct 17 | 3.24 |
26 Oct 17 | 3.261 |
27 Oct 17 | 3.272 |
30 Oct 17 | 3.26 |
31 Oct 17 | 3.271 |
01 Nov 17 | 3.27 |
02 Nov 17 | 3.268 |
03 Nov 17 | 3.308 |
06 Nov 17 | 3.287 |
07 Nov 17 | 3.282 |
08 Nov 17 | 3.253 |
09 Nov 17 | 3.257 |
10 Nov 17 | 3.264 |
13 Nov 17 | 3.288 |
14 Nov 17 | 3.302 |
15 Nov 17 | 3.313 |
16 Nov 17 | 3.279 |
17 Nov 17 | 3.274 |
20 Nov 17 | 3.257 |
21 Nov 17 | 3.257 |
22 Nov 17 | 3.246 |
23 Nov 17 | 3.234 |
24 Nov 17 | 3.226 |
27 Nov 17 | 3.217 |
28 Nov 17 | 3.217 |
29 Nov 17 | 3.213 |
30 Nov 17 | 3.271 |
01 Dec 17 | 3.259 |
04 Dec 17 | 3.25 |
05 Dec 17 | 3.233 |
06 Dec 17 | 3.236 |
07 Dec 17 | 3.299 |
08 Dec 17 | 3.307 |
11 Dec 17 | 3.296 |
12 Dec 17 | 3.328 |
13 Dec 17 | 3.299 |
14 Dec 17 | 3.329 |
15 Dec 17 | 3.319 |
18 Dec 17 | 3.286 |
19 Dec 17 | 3.306 |
20 Dec 17 | 3.292 |
21 Dec 17 | 3.31 |
22 Dec 17 | 3.315 |
27 Dec 17 | 3.307 |
28 Dec 17 | 3.304 |
29 Dec 17 | 3.312 |
02 Jan 18 | 3.263 |
03 Jan 18 | 3.253 |
04 Jan 18 | 3.226 |
05 Jan 18 | 3.235 |
08 Jan 18 | 3.227 |
09 Jan 18 | 3.246 |
10 Jan 18 | 3.24 |
11 Jan 18 | 3.225 |
12 Jan 18 | 3.214 |
15 Jan 18 | 3.199 |
16 Jan 18 | 3.233 |
17 Jan 18 | 3.224 |
18 Jan 18 | 3.212 |
19 Jan 18 | 3.205 |
22 Jan 18 | 3.201 |
23 Jan 18 | 3.229 |
24 Jan 18 | 3.183 |
25 Jan 18 | 3.149 |
26 Jan 18 | 3.15 |
29 Jan 18 | 3.168 |
30 Jan 18 | 3.185 |
31 Jan 18 | 3.168 |
01 Feb 18 | 3.165 |
02 Feb 18 | 3.221 |
05 Feb 18 | 3.24 |
06 Feb 18 | 3.262 |
07 Feb 18 | 3.258 |
08 Feb 18 | 3.28 |
09 Feb 18 | 3.295 |
12 Feb 18 | 3.295 |
13 Feb 18 | 3.296 |
14 Feb 18 | 3.261 |
15 Feb 18 | 3.236 |
16 Feb 18 | 3.227 |
19 Feb 18 | 3.232 |
20 Feb 18 | 3.25 |
21 Feb 18 | 3.257 |
22 Feb 18 | 3.259 |
23 Feb 18 | 3.244 |
26 Feb 18 | 3.239 |
27 Feb 18 | 3.251 |
28 Feb 18 | 3.249 |
01 Mar 18 | 3.258 |
02 Mar 18 | 3.259 |
05 Mar 18 | 3.255 |
06 Mar 18 | 3.226 |
07 Mar 18 | 3.237 |
08 Mar 18 | 3.265 |
09 Mar 18 | 3.247 |
12 Mar 18 | 3.262 |
13 Mar 18 | 3.249 |
14 Mar 18 | 3.264 |
15 Mar 18 | 3.284 |
16 Mar 18 | 3.29 |
19 Mar 18 | 3.288 |
20 Mar 18 | 3.296 |
21 Mar 18 | 3.287 |
22 Mar 18 | 3.304 |
23 Mar 18 | 3.313 |
26 Mar 18 | 3.307 |
27 Mar 18 | 3.329 |
28 Mar 18 | 3.337 |
29 Mar 18 | 3.324 |
03 Apr 18 | 3.318 |
04 Apr 18 | 3.352 |
05 Apr 18 | 3.331 |
06 Apr 18 | 3.375 |
09 Apr 18 | 3.388 |
10 Apr 18 | 3.415 |
11 Apr 18 | 3.396 |
12 Apr 18 | 3.387 |
13 Apr 18 | 3.418 |
16 Apr 18 | 3.43 |
17 Apr 18 | 3.399 |
18 Apr 18 | 3.382 |
19 Apr 18 | 3.397 |
20 Apr 18 | 3.41 |
23 Apr 18 | 3.439 |
24 Apr 18 | 3.475 |
25 Apr 18 | 3.506 |
26 Apr 18 | 3.497 |
27 Apr 18 | 3.466 |
30 Apr 18 | 3.49 |
01 May 18 | 3.508 |
02 May 18 | 3.553 |
03 May 18 | 3.562 |
04 May 18 | 3.53 |
08 May 18 | 3.584 |
09 May 18 | 3.598 |
10 May 18 | 3.557 |
11 May 18 | 3.585 |
14 May 18 | 3.62 |
15 May 18 | 3.675 |
16 May 18 | 3.685 |
17 May 18 | 3.684 |
18 May 18 | 3.749 |
21 May 18 | 3.713 |
22 May 18 | 3.713 |
23 May 18 | 3.713 |
24 May 18 | 3.713 |
25 May 18 | 3.713 |
29 May 18 | 3.713 |
30 May 18 | 3.713 |
31 May 18 | 3.713 |
01 Jun 18 | 3.713 |
04 Jun 18 | 3.713 |
05 Jun 18 | 3.713 |
06 Jun 18 | 3.713 |
07 Jun 18 | 3.713 |
08 Jun 18 | 3.713 |
11 Jun 18 | 3.713 |
12 Jun 18 | 3.713 |
13 Jun 18 | 3.713 |
14 Jun 18 | 3.713 |
15 Jun 18 | 3.713 |
18 Jun 18 | 3.713 |
19 Jun 18 | 3.713 |
20 Jun 18 | 3.713 |
21 Jun 18 | 3.713 |
22 Jun 18 | 3.713 |
25 Jun 18 | 3.713 |
26 Jun 18 | 3.713 |
27 Jun 18 | 3.713 |
28 Jun 18 | 3.713 |
29 Jun 18 | 3.713 |
02 Jul 18 | 3.713 |
03 Jul 18 | 3.713 |
04 Jul 18 | 3.713 |
05 Jul 18 | 3.713 |
06 Jul 18 | 3.713 |
09 Jul 18 | 3.713 |
10 Jul 18 | 3.713 |
11 Jul 18 | 3.713 |
12 Jul 18 | 3.713 |
13 Jul 18 | 3.713 |
16 Jul 18 | 3.713 |
17 Jul 18 | 3.713 |
18 Jul 18 | 3.713 |
19 Jul 18 | 3.713 |
20 Jul 18 | 3.713 |
23 Jul 18 | 3.713 |
24 Jul 18 | 3.713 |
25 Jul 18 | 3.713 |
26 Jul 18 | 3.713 |
27 Jul 18 | 3.713 |
30 Jul 18 | 3.713 |
31 Jul 18 | 3.713 |
01 Aug 18 | 3.713 |
02 Aug 18 | 3.713 |
03 Aug 18 | 3.713 |
06 Aug 18 | 3.713 |
07 Aug 18 | 3.713 |
08 Aug 18 | 3.713 |
09 Aug 18 | 3.713 |
10 Aug 18 | 3.713 |
13 Aug 18 | 3.713 |
14 Aug 18 | 3.713 |
15 Aug 18 | 3.713 |
16 Aug 18 | 3.713 |
17 Aug 18 | 3.713 |
20 Aug 18 | 3.713 |
21 Aug 18 | 3.713 |
22 Aug 18 | 3.713 |
23 Aug 18 | 3.713 |
24 Aug 18 | 3.713 |
28 Aug 18 | 3.713 |
29 Aug 18 | 3.713 |
30 Aug 18 | 3.713 |
31 Aug 18 | 3.713 |
03 Sep 18 | 3.713 |
04 Sep 18 | 3.713 |
05 Sep 18 | 3.713 |
06 Sep 18 | 3.713 |
07 Sep 18 | 3.713 |
10 Sep 18 | 3.713 |
11 Sep 18 | 3.713 |
12 Sep 18 | 3.713 |
13 Sep 18 | 3.713 |
14 Sep 18 | 3.713 |
17 Sep 18 | 3.713 |
18 Sep 18 | 3.713 |
19 Sep 18 | 3.713 |
20 Sep 18 | 3.713 |
21 Sep 18 | 3.713 |
24 Sep 18 | 3.713 |
25 Sep 18 | 3.713 |
26 Sep 18 | 3.713 |
27 Sep 18 | 3.713 |
28 Sep 18 | 3.713 |
01 Oct 18 | 3.713 |
02 Oct 18 | 3.713 |
03 Oct 18 | 3.713 |
04 Oct 18 | 3.713 |
05 Oct 18 | 3.713 |
08 Oct 18 | 3.713 |
09 Oct 18 | 3.713 |
10 Oct 18 | 3.713 |
11 Oct 18 | 3.713 |
12 Oct 18 | 3.713 |
15 Oct 18 | 3.713 |
16 Oct 18 | 3.713 |
17 Oct 18 | 3.713 |
18 Oct 18 | 3.713 |
19 Oct 18 | 3.708 |
22 Oct 18 | 3.675 |
23 Oct 18 | 3.709 |
24 Oct 18 | 3.719 |
25 Oct 18 | 3.698 |
26 Oct 18 | 3.689 |
29 Oct 18 | 3.668 |
30 Oct 18 | 3.716 |
31 Oct 18 | 3.714 |
01 Nov 18 | 3.7 |
02 Nov 18 | 3.697 |
05 Nov 18 | 3.696 |
06 Nov 18 | 3.753 |
07 Nov 18 | 3.762 |
08 Nov 18 | 3.749 |
09 Nov 18 | 3.758 |
12 Nov 18 | 3.758 |
13 Nov 18 | 3.801 |
14 Nov 18 | 3.79 |
15 Nov 18 | 3.784 |
16 Nov 18 | 3.75 |
19 Nov 18 | 3.747 |
20 Nov 18 | 3.757 |
21 Nov 18 | 3.789 |
22 Nov 18 | 3.813 |
23 Nov 18 | 3.818 |
26 Nov 18 | 3.878 |
27 Nov 18 | 3.887 |
28 Nov 18 | 3.876 |
29 Nov 18 | 3.849 |
30 Nov 18 | 3.874 |
03 Dec 18 | 3.828 |
04 Dec 18 | 3.829 |
05 Dec 18 | 3.868 |
06 Dec 18 | 3.915 |
07 Dec 18 | 3.86 |
10 Dec 18 | 3.933 |
11 Dec 18 | 3.912 |
12 Dec 18 | 3.845 |
13 Dec 18 | 3.881 |
14 Dec 18 | 3.892 |
17 Dec 18 | 3.909 |
18 Dec 18 | 3.905 |
19 Dec 18 | 3.869 |
20 Dec 18 | 3.847 |
21 Dec 18 | 3.874 |
24 Dec 18 | 3.904 |
27 Dec 18 | 3.909 |
28 Dec 18 | 3.866 |
31 Dec 18 | 3.881 |
02 Jan 19 | 3.813 |
03 Jan 19 | 3.76 |
04 Jan 19 | 3.719 |
07 Jan 19 | 3.718 |
08 Jan 19 | 3.713 |
09 Jan 19 | 3.684 |
10 Jan 19 | 3.684 |
11 Jan 19 | 3.712 |
14 Jan 19 | 3.715 |
15 Jan 19 | 3.715 |
16 Jan 19 | 3.733 |
17 Jan 19 | 3.764 |
18 Jan 19 | 3.742 |
21 Jan 19 | 3.766 |
22 Jan 19 | 3.776 |
23 Jan 19 | 3.799 |
24 Jan 19 | 3.758 |
25 Jan 19 | 3.773 |
28 Jan 19 | 3.767 |
29 Jan 19 | 3.731 |
30 Jan 19 | 3.72 |
31 Jan 19 | 3.642 |
01 Feb 19 | 3.651 |
04 Feb 19 | 3.664 |
05 Feb 19 | 3.679 |
06 Feb 19 | 3.698 |
07 Feb 19 | 3.726 |
08 Feb 19 | 3.734 |
11 Feb 19 | 3.764 |
12 Feb 19 | 3.73 |
13 Feb 19 | 3.753 |
14 Feb 19 | 3.763 |
15 Feb 19 | 3.719 |
18 Feb 19 | 3.739 |
19 Feb 19 | 3.71 |
20 Feb 19 | 3.712 |
21 Feb 19 | 3.761 |
22 Feb 19 | 3.737 |
25 Feb 19 | 3.733 |
26 Feb 19 | 3.762 |
27 Feb 19 | 3.738 |
28 Feb 19 | 3.751 |
01 Mar 19 | 3.788 |
04 Mar 19 | 3.776 |
05 Mar 19 | 3.776 |
06 Mar 19 | 3.793 |
07 Mar 19 | 3.872 |
08 Mar 19 | 3.86 |
11 Mar 19 | 3.843 |
12 Mar 19 | 3.809 |
13 Mar 19 | 3.824 |
14 Mar 19 | 3.835 |
15 Mar 19 | 3.814 |
18 Mar 19 | 3.81 |
19 Mar 19 | 3.767 |
20 Mar 19 | 3.786 |
21 Mar 19 | 3.818 |
22 Mar 19 | 3.895 |
25 Mar 19 | 3.864 |
26 Mar 19 | 3.879 |
27 Mar 19 | 3.96 |
28 Mar 19 | 3.969 |
29 Mar 19 | 3.892 |
01 Apr 19 | 3.868 |
02 Apr 19 | 3.874 |
03 Apr 19 | 3.842 |
04 Apr 19 | 3.865 |
05 Apr 19 | 3.861 |
08 Apr 19 | 3.869 |
09 Apr 19 | 3.857 |
10 Apr 19 | 3.824 |
11 Apr 19 | 3.836 |
12 Apr 19 | 3.868 |
15 Apr 19 | 3.882 |
16 Apr 19 | 3.891 |
17 Apr 19 | 3.928 |
18 Apr 19 | 3.946 |
23 Apr 19 | 3.955 |
24 Apr 19 | 3.968 |
25 Apr 19 | 3.955 |
26 Apr 19 | 3.928 |
29 Apr 19 | 3.935 |
30 Apr 19 | 3.951 |
01 May 19 | 3.92 |
02 May 19 | 3.964 |
03 May 19 | 3.937 |
07 May 19 | 3.99 |
08 May 19 | 3.928 |
09 May 19 | 3.969 |
10 May 19 | 3.97 |
13 May 19 | 3.993 |
14 May 19 | 3.978 |
15 May 19 | 3.997 |
16 May 19 | 4.019 |
17 May 19 | 4.078 |
20 May 19 | 4.106 |
21 May 19 | 4.062 |
22 May 19 | 4.018 |
23 May 19 | 4.035 |
24 May 19 | 4.043 |
28 May 19 | 4.026 |
29 May 19 | 3.995 |
30 May 19 | 3.964 |
31 May 19 | 3.913 |
03 Jun 19 | 3.901 |
04 Jun 19 | 3.858 |
05 Jun 19 | 3.875 |
06 Jun 19 | 3.872 |
07 Jun 19 | 3.855 |
10 Jun 19 | 3.879 |
11 Jun 19 | 3.863 |
12 Jun 19 | 3.836 |
13 Jun 19 | 3.848 |
14 Jun 19 | 3.895 |
17 Jun 19 | 3.895 |
18 Jun 19 | 3.859 |
19 Jun 19 | 3.872 |
20 Jun 19 | 3.839 |
21 Jun 19 | 3.818 |
24 Jun 19 | 3.82 |
25 Jun 19 | 3.831 |
26 Jun 19 | 3.848 |
27 Jun 19 | 3.865 |
28 Jun 19 | 3.831 |
01 Jul 19 | 3.815 |
02 Jul 19 | 3.858 |
03 Jul 19 | 3.854 |
04 Jul 19 | 3.794 |
05 Jul 19 | 3.82 |
08 Jul 19 | 3.811 |
09 Jul 19 | 3.806 |
10 Jul 19 | 3.766 |
11 Jul 19 | 3.758 |
12 Jul 19 | 3.746 |
15 Jul 19 | 3.75 |
16 Jul 19 | 3.76 |
17 Jul 19 | 3.762 |
18 Jul 19 | 3.751 |
19 Jul 19 | 3.742 |
22 Jul 19 | 3.738 |
23 Jul 19 | 3.766 |
24 Jul 19 | 3.758 |
25 Jul 19 | 3.784 |
26 Jul 19 | 3.778 |
29 Jul 19 | 3.789 |
30 Jul 19 | 3.792 |
31 Jul 19 | 3.762 |
01 Aug 19 | 3.826 |
02 Aug 19 | 3.884 |
05 Aug 19 | 3.942 |
06 Aug 19 | 3.975 |
07 Aug 19 | 3.979 |
08 Aug 19 | 3.935 |
09 Aug 19 | 3.943 |
12 Aug 19 | 3.99 |
13 Aug 19 | 3.96 |
14 Aug 19 | 4.016 |
15 Aug 19 | 4.013 |
16 Aug 19 | 3.994 |
19 Aug 19 | 4.033 |
20 Aug 19 | 4.029 |
21 Aug 19 | 4.031 |
22 Aug 19 | 4.05 |
23 Aug 19 | 4.061 |
27 Aug 19 | 4.164 |
28 Aug 19 | 4.156 |
29 Aug 19 | 4.168 |
30 Aug 19 | 4.133 |
02 Sep 19 | 4.159 |
03 Sep 19 | 4.161 |
04 Sep 19 | 4.118 |
05 Sep 19 | 4.088 |
06 Sep 19 | 4.063 |
09 Sep 19 | 4.088 |
10 Sep 19 | 4.113 |
11 Sep 19 | 4.057 |
12 Sep 19 | 4.054 |
13 Sep 19 | 4.057 |
16 Sep 19 | 4.079 |
17 Sep 19 | 4.1 |
18 Sep 19 | 4.103 |
19 Sep 19 | 4.138 |
20 Sep 19 | 4.178 |
23 Sep 19 | 4.17 |
24 Sep 19 | 4.172 |
25 Sep 19 | 4.179 |
26 Sep 19 | 4.15 |
27 Sep 19 | 4.152 |
30 Sep 19 | 4.164 |
01 Oct 19 | 4.174 |
02 Oct 19 | 4.16 |
03 Oct 19 | 4.094 |
04 Oct 19 | 4.059 |
07 Oct 19 | 4.066 |
08 Oct 19 | 4.081 |
09 Oct 19 | 4.103 |
10 Oct 19 | 4.107 |
11 Oct 19 | 4.109 |
14 Oct 19 | 4.126 |
15 Oct 19 | 4.147 |
16 Oct 19 | 4.171 |
17 Oct 19 | 4.137 |
18 Oct 19 | 4.131 |
21 Oct 19 | 4.137 |
22 Oct 19 | 4.084 |
23 Oct 19 | 4.064 |
24 Oct 19 | 4.01 |
25 Oct 19 | 4.017 |
28 Oct 19 | 3.977 |
29 Oct 19 | 3.992 |
30 Oct 19 | 4.018 |
31 Oct 19 | 4.015 |
01 Nov 19 | 3.977 |
04 Nov 19 | 3.995 |
05 Nov 19 | 3.998 |
06 Nov 19 | 4.05 |
07 Nov 19 | 4.098 |
08 Nov 19 | 4.14 |
11 Nov 19 | 4.151 |
12 Nov 19 | 4.173 |
13 Nov 19 | 4.174 |
14 Nov 19 | 4.189 |
15 Nov 19 | 4.196 |
18 Nov 19 | 4.19 |
19 Nov 19 | 4.213 |
20 Nov 19 | 4.197 |
21 Nov 19 | 4.214 |
22 Nov 19 | 4.184 |
25 Nov 19 | 4.211 |
26 Nov 19 | 4.267 |
27 Nov 19 | 4.261 |
28 Nov 19 | 4.252 |
29 Nov 19 | 4.228 |
02 Dec 19 | 4.217 |
03 Dec 19 | 4.196 |
04 Dec 19 | 4.191 |
05 Dec 19 | 4.213 |
06 Dec 19 | 4.177 |
09 Dec 19 | 4.15 |
10 Dec 19 | 4.141 |
11 Dec 19 | 4.117 |
12 Dec 19 | 4.103 |
13 Dec 19 | 4.108 |
16 Dec 19 | 4.074 |
17 Dec 19 | 4.064 |
18 Dec 19 | 4.055 |
19 Dec 19 | 4.068 |
20 Dec 19 | 4.078 |
23 Dec 19 | 4.061 |
24 Dec 19 | 4.084 |
27 Dec 19 | 4.055 |
30 Dec 19 | 4.023 |
31 Dec 19 | 4.02 |
02 Jan 20 | 4.031 |
03 Jan 20 | 4.042 |
06 Jan 20 | 4.05 |
07 Jan 20 | 4.086 |
08 Jan 20 | 4.071 |
09 Jan 20 | 4.076 |
10 Jan 20 | 4.07 |
13 Jan 20 | 4.138 |
14 Jan 20 | 4.142 |
15 Jan 20 | 4.174 |
16 Jan 20 | 4.18 |
17 Jan 20 | 4.185 |
20 Jan 20 | 4.184 |
21 Jan 20 | 4.202 |
22 Jan 20 | 4.184 |
23 Jan 20 | 4.168 |
24 Jan 20 | 4.182 |
27 Jan 20 | 4.224 |
28 Jan 20 | 4.215 |
29 Jan 20 | 4.215 |
30 Jan 20 | 4.27 |
31 Jan 20 | 4.272 |
03 Feb 20 | 4.239 |
04 Feb 20 | 4.243 |
05 Feb 20 | 4.257 |
06 Feb 20 | 4.268 |
07 Feb 20 | 4.313 |
10 Feb 20 | 4.314 |
11 Feb 20 | 4.32 |
12 Feb 20 | 4.342 |
13 Feb 20 | 4.327 |
14 Feb 20 | 4.309 |
17 Feb 20 | 4.321 |
18 Feb 20 | 4.352 |
19 Feb 20 | 4.374 |
20 Feb 20 | 4.392 |
21 Feb 20 | 4.382 |
24 Feb 20 | 4.388 |
25 Feb 20 | 4.388 |
26 Feb 20 | 4.39 |
27 Feb 20 | 4.474 |
28 Feb 20 | 4.512 |
02 Mar 20 | 4.491 |
03 Mar 20 | 4.459 |
04 Mar 20 | 4.541 |
05 Mar 20 | 4.646 |
06 Mar 20 | 4.615 |
09 Mar 20 | 4.743 |
10 Mar 20 | 4.676 |
11 Mar 20 | 4.685 |
12 Mar 20 | 4.86 |
13 Mar 20 | 4.764 |
16 Mar 20 | 4.98 |
17 Mar 20 | 5.022 |
18 Mar 20 | 5.119 |
19 Mar 20 | 5.149 |
20 Mar 20 | 5.005 |
23 Mar 20 | 5.13 |
24 Mar 20 | 5.087 |
25 Mar 20 | 5.057 |
26 Mar 20 | 5.057 |
27 Mar 20 | 5.057 |
30 Mar 20 | 5.057 |
31 Mar 20 | 5.057 |
01 Apr 20 | 5.057 |
02 Apr 20 | 5.057 |
03 Apr 20 | 5.057 |
06 Apr 20 | 5.057 |
07 Apr 20 | 5.057 |
08 Apr 20 | 5.057 |
09 Apr 20 | 5.057 |
14 Apr 20 | 5.057 |
15 Apr 20 | 5.057 |
16 Apr 20 | 5.057 |
17 Apr 20 | 5.057 |
20 Apr 20 | 5.057 |
21 Apr 20 | 5.057 |
22 Apr 20 | 5.057 |
23 Apr 20 | 5.057 |
24 Apr 20 | 5.057 |
27 Apr 20 | 5.057 |
28 Apr 20 | 5.057 |
29 Apr 20 | 5.057 |
30 Apr 20 | 5.057 |
01 May 20 | 5.057 |
04 May 20 | 5.057 |
05 May 20 | 5.057 |
06 May 20 | 5.057 |
07 May 20 | 5.057 |
11 May 20 | 5.057 |
12 May 20 | 5.057 |
13 May 20 | 5.057 |
14 May 20 | 5.057 |
15 May 20 | 5.057 |
18 May 20 | 5.057 |
19 May 20 | 5.057 |
20 May 20 | 5.057 |
21 May 20 | 5.057 |
22 May 20 | 5.057 |
26 May 20 | 5.057 |
27 May 20 | 5.057 |
28 May 20 | 5.057 |
29 May 20 | 5.057 |
01 Jun 20 | 5.057 |
02 Jun 20 | 5.057 |
03 Jun 20 | 5.057 |
04 Jun 20 | 5.057 |
05 Jun 20 | 5.057 |