Export source data
Date | Spot exchange rate, Indian Rupee into Dollar XUDLBK64 |
---|---|
02 Jan 15 | 63.285 |
05 Jan 15 | 63.5 |
06 Jan 15 | 63.575 |
07 Jan 15 | 63.31 |
08 Jan 15 | 62.675 |
09 Jan 15 | 62.355 |
12 Jan 15 | 62.075 |
13 Jan 15 | 61.97 |
14 Jan 15 | 62.095 |
15 Jan 15 | 62.06 |
16 Jan 15 | 61.87 |
19 Jan 15 | 61.645 |
20 Jan 15 | 61.73 |
21 Jan 15 | 61.56 |
22 Jan 15 | 61.605 |
23 Jan 15 | 61.48 |
26 Jan 15 | 61.48 |
27 Jan 15 | 61.358 |
28 Jan 15 | 61.358 |
29 Jan 15 | 61.7825 |
30 Jan 15 | 62.0155 |
02 Feb 15 | 61.6752 |
03 Feb 15 | 61.6668 |
04 Feb 15 | 61.7711 |
05 Feb 15 | 61.7346 |
06 Feb 15 | 61.9403 |
09 Feb 15 | 62.0946 |
10 Feb 15 | 62.3025 |
11 Feb 15 | 62.4176 |
12 Feb 15 | 62.1815 |
13 Feb 15 | 62.0281 |
16 Feb 15 | 62.1745 |
17 Feb 15 | 62.1417 |
18 Feb 15 | 62.2131 |
19 Feb 15 | 62.1411 |
20 Feb 15 | 62.2546 |
23 Feb 15 | 62.1602 |
24 Feb 15 | 62.13 |
25 Feb 15 | 61.89 |
26 Feb 15 | 61.7563 |
27 Feb 15 | 61.7465 |
02 Mar 15 | 61.9037 |
03 Mar 15 | 61.8675 |
04 Mar 15 | 62.3364 |
05 Mar 15 | 62.2197 |
06 Mar 15 | 62.46 |
09 Mar 15 | 62.6805 |
10 Mar 15 | 62.72 |
11 Mar 15 | 62.7725 |
12 Mar 15 | 62.4523 |
13 Mar 15 | 63.0674 |
16 Mar 15 | 62.8093 |
17 Mar 15 | 62.6507 |
18 Mar 15 | 62.6988 |
19 Mar 15 | 62.57 |
20 Mar 15 | 62.41 |
23 Mar 15 | 62.23 |
24 Mar 15 | 62.4097 |
25 Mar 15 | 62.3592 |
26 Mar 15 | 62.8352 |
27 Mar 15 | 62.5077 |
30 Mar 15 | 62.5306 |
31 Mar 15 | 62.43 |
01 Apr 15 | 62.1697 |
02 Apr 15 | 62.1342 |
07 Apr 15 | 62.2331 |
08 Apr 15 | 62.2639 |
09 Apr 15 | 62.1901 |
10 Apr 15 | 62.2369 |
13 Apr 15 | 62.3791 |
14 Apr 15 | 62.2682 |
15 Apr 15 | 62.3311 |
16 Apr 15 | 62.3313 |
17 Apr 15 | 62.4488 |
20 Apr 15 | 63.1092 |
21 Apr 15 | 62.994 |
22 Apr 15 | 62.9882 |
23 Apr 15 | 63.3031 |
24 Apr 15 | 63.5512 |
27 Apr 15 | 63.35 |
28 Apr 15 | 63.0499 |
29 Apr 15 | 63.3814 |
30 Apr 15 | 63.6057 |
01 May 15 | 63.64 |
05 May 15 | 63.3594 |
06 May 15 | 63.54 |
07 May 15 | 64.1452 |
08 May 15 | 63.82 |
11 May 15 | 63.8858 |
12 May 15 | 64.32 |
13 May 15 | 63.8814 |
14 May 15 | 63.54 |
15 May 15 | 63.3688 |
18 May 15 | 63.6772 |
19 May 15 | 63.8122 |
20 May 15 | 63.68 |
21 May 15 | 63.5438 |
22 May 15 | 63.4377 |
26 May 15 | 63.9431 |
27 May 15 | 63.9127 |
28 May 15 | 63.84 |
29 May 15 | 63.7161 |
01 Jun 15 | 63.58 |
02 Jun 15 | 63.7147 |
03 Jun 15 | 63.9326 |
04 Jun 15 | 63.9882 |
05 Jun 15 | 63.7695 |
08 Jun 15 | 64.0395 |
09 Jun 15 | 63.9787 |
10 Jun 15 | 63.8072 |
11 Jun 15 | 63.9135 |
12 Jun 15 | 64.04 |
15 Jun 15 | 64.0492 |
16 Jun 15 | 64.25 |
17 Jun 15 | 64.1417 |
18 Jun 15 | 63.7469 |
19 Jun 15 | 63.4527 |
22 Jun 15 | 63.5405 |
23 Jun 15 | 63.5874 |
24 Jun 15 | 63.5371 |
25 Jun 15 | 63.56 |
26 Jun 15 | 63.5429 |
29 Jun 15 | 63.7274 |
30 Jun 15 | 63.5798 |
01 Jul 15 | 63.6354 |
02 Jul 15 | 63.3667 |
03 Jul 15 | 63.4499 |
06 Jul 15 | 63.2562 |
07 Jul 15 | 63.56 |
08 Jul 15 | 63.52 |
09 Jul 15 | 63.3124 |
10 Jul 15 | 63.32 |
13 Jul 15 | 63.4477 |
14 Jul 15 | 63.3176 |
15 Jul 15 | 63.506 |
16 Jul 15 | 63.4327 |
17 Jul 15 | 63.4456 |
20 Jul 15 | 63.6395 |
21 Jul 15 | 63.54 |
22 Jul 15 | 63.6127 |
23 Jul 15 | 63.862 |
24 Jul 15 | 64.0827 |
27 Jul 15 | 64.1802 |
28 Jul 15 | 63.8102 |
29 Jul 15 | 63.8401 |
30 Jul 15 | 64.1004 |
31 Jul 15 | 63.871 |
03 Aug 15 | 63.9597 |
04 Aug 15 | 63.6947 |
05 Aug 15 | 63.7557 |
06 Aug 15 | 63.6972 |
07 Aug 15 | 63.7462 |
10 Aug 15 | 63.795 |
11 Aug 15 | 64.3536 |
12 Aug 15 | 64.722 |
13 Aug 15 | 65.2583 |
14 Aug 15 | 65.0502 |
17 Aug 15 | 65.4298 |
18 Aug 15 | 65.4391 |
19 Aug 15 | 65.1568 |
20 Aug 15 | 65.5002 |
21 Aug 15 | 66.0338 |
24 Aug 15 | 66.8039 |
25 Aug 15 | 66.0927 |
26 Aug 15 | 66.14 |
27 Aug 15 | 65.9721 |
28 Aug 15 | 66.1437 |
01 Sep 15 | 66.3094 |
02 Sep 15 | 66.1809 |
03 Sep 15 | 66.09 |
04 Sep 15 | 66.6488 |
07 Sep 15 | 66.7493 |
08 Sep 15 | 66.3958 |
09 Sep 15 | 66.4406 |
10 Sep 15 | 66.5334 |
11 Sep 15 | 66.4169 |
14 Sep 15 | 66.343 |
15 Sep 15 | 66.4059 |
16 Sep 15 | 66.2699 |
17 Sep 15 | 66.1654 |
18 Sep 15 | 65.7326 |
21 Sep 15 | 65.6674 |
22 Sep 15 | 65.921 |
23 Sep 15 | 65.9632 |
24 Sep 15 | 66.3182 |
25 Sep 15 | 66.1031 |
28 Sep 15 | 66.1758 |
29 Sep 15 | 65.9259 |
30 Sep 15 | 65.5085 |
01 Oct 15 | 65.5216 |
02 Oct 15 | 65.3626 |
05 Oct 15 | 65.1337 |
06 Oct 15 | 65.1991 |
07 Oct 15 | 64.8736 |
08 Oct 15 | 64.9991 |
09 Oct 15 | 64.7681 |
12 Oct 15 | 64.7471 |
13 Oct 15 | 65.1067 |
14 Oct 15 | 64.8711 |
15 Oct 15 | 64.7705 |
16 Oct 15 | 64.6972 |
19 Oct 15 | 64.8472 |
20 Oct 15 | 64.9376 |
21 Oct 15 | 65.2 |
22 Oct 15 | 64.9369 |
23 Oct 15 | 64.8965 |
26 Oct 15 | 64.8386 |
27 Oct 15 | 65.0307 |
28 Oct 15 | 64.9001 |
29 Oct 15 | 65.36 |
30 Oct 15 | 65.4051 |
02 Nov 15 | 65.5891 |
03 Nov 15 | 65.625 |
04 Nov 15 | 65.4463 |
05 Nov 15 | 65.86 |
06 Nov 15 | 66.14 |
09 Nov 15 | 66.395 |
10 Nov 15 | 66.27 |
11 Nov 15 | 66.07 |
12 Nov 15 | 66.055 |
13 Nov 15 | 66.1662 |
16 Nov 15 | 66.017 |
17 Nov 15 | 65.979 |
18 Nov 15 | 66.1418 |
19 Nov 15 | 66.0822 |
20 Nov 15 | 66.072 |
23 Nov 15 | 66.3312 |
24 Nov 15 | 66.347 |
25 Nov 15 | 66.3406 |
26 Nov 15 | 66.565 |
27 Nov 15 | 66.8487 |
30 Nov 15 | 66.4629 |
01 Dec 15 | 66.4671 |
02 Dec 15 | 66.5612 |
03 Dec 15 | 66.8109 |
04 Dec 15 | 66.6884 |
07 Dec 15 | 66.7607 |
08 Dec 15 | 66.7893 |
09 Dec 15 | 66.8229 |
10 Dec 15 | 66.6912 |
11 Dec 15 | 67.1085 |
14 Dec 15 | 67.0581 |
15 Dec 15 | 66.786 |
16 Dec 15 | 66.5797 |
17 Dec 15 | 66.3035 |
18 Dec 15 | 66.2381 |
21 Dec 15 | 66.2016 |
22 Dec 15 | 66.2086 |
23 Dec 15 | 66.0586 |
24 Dec 15 | 66.0176 |
29 Dec 15 | 66.2619 |
30 Dec 15 | 66.413 |
31 Dec 15 | 66.1653 |
04 Jan 16 | 66.5277 |
05 Jan 16 | 66.5471 |
06 Jan 16 | 66.7124 |
07 Jan 16 | 66.7392 |
08 Jan 16 | 66.825 |
11 Jan 16 | 66.7626 |
12 Jan 16 | 66.8267 |
13 Jan 16 | 66.7716 |
14 Jan 16 | 67.3361 |
15 Jan 16 | 67.745 |
18 Jan 16 | 67.6807 |
19 Jan 16 | 67.6545 |
20 Jan 16 | 68.0003 |
21 Jan 16 | 67.859 |
22 Jan 16 | 67.5863 |
25 Jan 16 | 67.6957 |
26 Jan 16 | 67.8305 |
27 Jan 16 | 68.056 |
28 Jan 16 | 68.1173 |
29 Jan 16 | 67.8473 |
01 Feb 16 | 67.8755 |
02 Feb 16 | 67.9749 |
03 Feb 16 | 67.9731 |
04 Feb 16 | 67.54 |
05 Feb 16 | 67.7523 |
08 Feb 16 | 67.9575 |
09 Feb 16 | 67.9278 |
10 Feb 16 | 67.8765 |
11 Feb 16 | 68.3528 |
12 Feb 16 | 68.1768 |
15 Feb 16 | 68.13 |
16 Feb 16 | 68.4498 |
17 Feb 16 | 68.3388 |
18 Feb 16 | 68.5215 |
19 Feb 16 | 68.545 |
22 Feb 16 | 68.5618 |
23 Feb 16 | 68.5625 |
24 Feb 16 | 68.4692 |
25 Feb 16 | 68.8363 |
26 Feb 16 | 68.7505 |
29 Feb 16 | 68.2538 |
01 Mar 16 | 67.7183 |
02 Mar 16 | 67.4555 |
03 Mar 16 | 67.1655 |
04 Mar 16 | 66.9557 |
07 Mar 16 | 66.9778 |
08 Mar 16 | 67.346 |
09 Mar 16 | 67.0958 |
10 Mar 16 | 67.0708 |
11 Mar 16 | 66.9725 |
14 Mar 16 | 67.1625 |
15 Mar 16 | 67.343 |
16 Mar 16 | 67.2525 |
17 Mar 16 | 66.619 |
18 Mar 16 | 66.3528 |
21 Mar 16 | 66.4547 |
22 Mar 16 | 66.5875 |
23 Mar 16 | 66.8333 |
24 Mar 16 | 66.8288 |
29 Mar 16 | 66.4505 |
30 Mar 16 | 66.375 |
31 Mar 16 | 66.255 |
01 Apr 16 | 66.354 |
04 Apr 16 | 66.0473 |
05 Apr 16 | 66.3623 |
06 Apr 16 | 66.605 |
07 Apr 16 | 66.6277 |
08 Apr 16 | 66.4792 |
11 Apr 16 | 66.344 |
12 Apr 16 | 66.4442 |
13 Apr 16 | 66.5017 |
14 Apr 16 | 66.53 |
15 Apr 16 | 66.5355 |
18 Apr 16 | 66.452 |
19 Apr 16 | 66.1323 |
20 Apr 16 | 66.2007 |
21 Apr 16 | 66.4103 |
22 Apr 16 | 66.599 |
25 Apr 16 | 66.6415 |
26 Apr 16 | 66.5 |
27 Apr 16 | 66.5282 |
28 Apr 16 | 66.4623 |
29 Apr 16 | 66.348 |
03 May 16 | 66.4993 |
04 May 16 | 66.605 |
05 May 16 | 66.5577 |
06 May 16 | 66.5075 |
09 May 16 | 66.6665 |
10 May 16 | 66.6065 |
11 May 16 | 66.5638 |
12 May 16 | 66.6977 |
13 May 16 | 66.92 |
16 May 16 | 66.7935 |
17 May 16 | 66.7585 |
18 May 16 | 66.9558 |
19 May 16 | 67.532 |
20 May 16 | 67.4667 |
23 May 16 | 67.4955 |
24 May 16 | 67.609 |
25 May 16 | 67.2977 |
26 May 16 | 66.935 |
27 May 16 | 66.9727 |
31 May 16 | 67.1103 |
01 Jun 16 | 67.4782 |
02 Jun 16 | 67.2527 |
03 Jun 16 | 66.9995 |
06 Jun 16 | 66.846 |
07 Jun 16 | 66.7133 |
08 Jun 16 | 66.52 |
09 Jun 16 | 66.6817 |
10 Jun 16 | 66.821 |
13 Jun 16 | 67.055 |
14 Jun 16 | 67.3787 |
15 Jun 16 | 67.0796 |
16 Jun 16 | 67.4113 |
17 Jun 16 | 67.0623 |
20 Jun 16 | 67.4798 |
21 Jun 16 | 67.7225 |
22 Jun 16 | 67.4783 |
23 Jun 16 | 67.3767 |
24 Jun 16 | 67.823 |
27 Jun 16 | 67.9467 |
28 Jun 16 | 67.8709 |
29 Jun 16 | 67.417 |
30 Jun 16 | 67.5317 |
01 Jul 16 | 67.2483 |
04 Jul 16 | 67.2692 |
05 Jul 16 | 67.41 |
06 Jul 16 | 67.4973 |
07 Jul 16 | 67.4383 |
08 Jul 16 | 67.1813 |
11 Jul 16 | 67.1078 |
12 Jul 16 | 67.0808 |
13 Jul 16 | 66.955 |
14 Jul 16 | 66.8672 |
15 Jul 16 | 67.0745 |
18 Jul 16 | 67.1633 |
19 Jul 16 | 67.2 |
20 Jul 16 | 67.1642 |
21 Jul 16 | 67.1723 |
22 Jul 16 | 67.1462 |
25 Jul 16 | 67.4395 |
26 Jul 16 | 67.3482 |
27 Jul 16 | 67.1572 |
28 Jul 16 | 67.0105 |
29 Jul 16 | 66.735 |
01 Aug 16 | 66.7138 |
02 Aug 16 | 66.61 |
03 Aug 16 | 66.8812 |
04 Aug 16 | 66.8138 |
05 Aug 16 | 66.8442 |
08 Aug 16 | 66.8188 |
09 Aug 16 | 66.7638 |
10 Aug 16 | 66.6843 |
11 Aug 16 | 66.7477 |
12 Aug 16 | 66.8417 |
15 Aug 16 | 66.8729 |
16 Aug 16 | 66.8678 |
17 Aug 16 | 66.9158 |
18 Aug 16 | 66.8756 |
19 Aug 16 | 67.1322 |
22 Aug 16 | 67.1891 |
23 Aug 16 | 67.0974 |
24 Aug 16 | 67.1364 |
25 Aug 16 | 67.0309 |
26 Aug 16 | 66.8791 |
30 Aug 16 | 67.1255 |
31 Aug 16 | 66.9607 |
01 Sep 16 | 66.91 |
02 Sep 16 | 66.6455 |
05 Sep 16 | 66.495 |
06 Sep 16 | 66.285 |
07 Sep 16 | 66.3915 |
08 Sep 16 | 66.4766 |
09 Sep 16 | 66.785 |
12 Sep 16 | 66.7933 |
13 Sep 16 | 67.0411 |
14 Sep 16 | 66.8154 |
15 Sep 16 | 66.8919 |
16 Sep 16 | 67.093 |
19 Sep 16 | 66.9476 |
20 Sep 16 | 66.9841 |
21 Sep 16 | 66.9935 |
22 Sep 16 | 66.5641 |
23 Sep 16 | 66.6639 |
26 Sep 16 | 66.5891 |
27 Sep 16 | 66.5333 |
28 Sep 16 | 66.4898 |
29 Sep 16 | 66.7601 |
30 Sep 16 | 66.5968 |
03 Oct 16 | 66.5244 |
04 Oct 16 | 66.4859 |
05 Oct 16 | 66.5521 |
06 Oct 16 | 66.7659 |
07 Oct 16 | 66.576 |
10 Oct 16 | 66.4802 |
11 Oct 16 | 66.7928 |
12 Oct 16 | 66.7773 |
13 Oct 16 | 66.88 |
14 Oct 16 | 66.6813 |
17 Oct 16 | 66.8 |
18 Oct 16 | 66.7457 |
19 Oct 16 | 66.6512 |
20 Oct 16 | 66.8267 |
21 Oct 16 | 66.9526 |
24 Oct 16 | 66.9078 |
25 Oct 16 | 66.863 |
26 Oct 16 | 66.8302 |
27 Oct 16 | 66.9026 |
28 Oct 16 | 66.7974 |
31 Oct 16 | 66.7305 |
01 Nov 16 | 66.7076 |
02 Nov 16 | 66.6706 |
03 Nov 16 | 66.6896 |
04 Nov 16 | 66.755 |
07 Nov 16 | 66.76 |
08 Nov 16 | 66.385 |
09 Nov 16 | 66.525 |
10 Nov 16 | 66.8654 |
11 Nov 16 | 67.565 |
14 Nov 16 | 67.785 |
15 Nov 16 | 67.735 |
16 Nov 16 | 68.0435 |
17 Nov 16 | 67.9606 |
18 Nov 16 | 68.1453 |
21 Nov 16 | 68.2 |
22 Nov 16 | 68.465 |
23 Nov 16 | 68.87 |
24 Nov 16 | 68.745 |
25 Nov 16 | 68.515 |
28 Nov 16 | 68.6306 |
29 Nov 16 | 68.6355 |
30 Nov 16 | 68.5266 |
01 Dec 16 | 68.365 |
02 Dec 16 | 68.05 |
05 Dec 16 | 68.142 |
06 Dec 16 | 67.7035 |
07 Dec 16 | 67.5254 |
08 Dec 16 | 67.4472 |
09 Dec 16 | 67.525 |
12 Dec 16 | 67.4133 |
13 Dec 16 | 67.5265 |
14 Dec 16 | 67.4763 |
15 Dec 16 | 67.84 |
16 Dec 16 | 67.837 |
19 Dec 16 | 67.82 |
20 Dec 16 | 68.0408 |
21 Dec 16 | 67.8502 |
22 Dec 16 | 67.8853 |
23 Dec 16 | 67.83 |
28 Dec 16 | 68.2202 |
29 Dec 16 | 67.9715 |
30 Dec 16 | 67.855 |
03 Jan 17 | 68.395 |
04 Jan 17 | 67.9486 |
05 Jan 17 | 67.745 |
06 Jan 17 | 68.0463 |
09 Jan 17 | 68.12 |
10 Jan 17 | 68.2424 |
11 Jan 17 | 68.4553 |
12 Jan 17 | 68.0268 |
13 Jan 17 | 68.1334 |
16 Jan 17 | 68.11 |
17 Jan 17 | 67.9304 |
18 Jan 17 | 68.0581 |
19 Jan 17 | 68.1122 |
20 Jan 17 | 68.0581 |
23 Jan 17 | 68.135 |
24 Jan 17 | 68.1078 |
25 Jan 17 | 68.0781 |
26 Jan 17 | 68.2025 |
27 Jan 17 | 68.05 |
30 Jan 17 | 67.7716 |
31 Jan 17 | 67.4462 |
01 Feb 17 | 67.475 |
02 Feb 17 | 67.21 |
03 Feb 17 | 67.1842 |
06 Feb 17 | 67.235 |
07 Feb 17 | 67.36 |
08 Feb 17 | 67.05 |
09 Feb 17 | 66.745 |
10 Feb 17 | 66.83 |
13 Feb 17 | 67.04 |
14 Feb 17 | 66.915 |
15 Feb 17 | 66.885 |
16 Feb 17 | 67.04 |
17 Feb 17 | 67.1 |
20 Feb 17 | 66.91 |
21 Feb 17 | 66.941 |
22 Feb 17 | 66.994 |
23 Feb 17 | 66.69 |
24 Feb 17 | 66.685 |
27 Feb 17 | 66.7 |
28 Feb 17 | 66.674 |
01 Mar 17 | 66.835 |
02 Mar 17 | 66.795 |
03 Mar 17 | 66.775 |
06 Mar 17 | 66.65 |
07 Mar 17 | 66.6415 |
08 Mar 17 | 66.765 |
09 Mar 17 | 66.655 |
10 Mar 17 | 66.579 |
13 Mar 17 | 66.175 |
14 Mar 17 | 65.775 |
15 Mar 17 | 65.63 |
16 Mar 17 | 65.425 |
17 Mar 17 | 65.4095 |
20 Mar 17 | 65.321 |
21 Mar 17 | 65.3445 |
22 Mar 17 | 65.475 |
23 Mar 17 | 65.4433 |
24 Mar 17 | 65.405 |
27 Mar 17 | 64.995 |
28 Mar 17 | 65.045 |
29 Mar 17 | 64.88 |
30 Mar 17 | 64.86 |
31 Mar 17 | 64.86 |
03 Apr 17 | 64.965 |
04 Apr 17 | 65.11 |
05 Apr 17 | 64.875 |
06 Apr 17 | 64.583 |
07 Apr 17 | 64.26 |
10 Apr 17 | 64.595 |
11 Apr 17 | 64.555 |
12 Apr 17 | 64.69 |
13 Apr 17 | 64.462 |
18 Apr 17 | 64.575 |
19 Apr 17 | 64.61 |
20 Apr 17 | 64.62 |
21 Apr 17 | 64.615 |
24 Apr 17 | 64.49 |
25 Apr 17 | 64.325 |
26 Apr 17 | 64.085 |
27 Apr 17 | 64.115 |
28 Apr 17 | 64.3 |
02 May 17 | 64.17 |
03 May 17 | 64.185 |
04 May 17 | 64.225 |
05 May 17 | 64.32 |
08 May 17 | 64.315 |
09 May 17 | 64.6075 |
10 May 17 | 64.5455 |
11 May 17 | 64.413 |
12 May 17 | 64.243 |
15 May 17 | 64.045 |
16 May 17 | 64.05 |
17 May 17 | 64.115 |
18 May 17 | 64.865 |
19 May 17 | 64.565 |
22 May 17 | 64.535 |
23 May 17 | 64.852 |
24 May 17 | 64.75 |
25 May 17 | 64.555 |
26 May 17 | 64.505 |
30 May 17 | 64.66 |
31 May 17 | 64.51 |
01 Jun 17 | 64.415 |
02 Jun 17 | 64.42 |
05 Jun 17 | 64.4 |
06 Jun 17 | 64.425 |
07 Jun 17 | 64.395 |
08 Jun 17 | 64.255 |
09 Jun 17 | 64.245 |
12 Jun 17 | 64.485 |
13 Jun 17 | 64.345 |
14 Jun 17 | 64.235 |
15 Jun 17 | 64.59 |
16 Jun 17 | 64.5 |
19 Jun 17 | 64.475 |
20 Jun 17 | 64.54 |
21 Jun 17 | 64.53 |
22 Jun 17 | 64.595 |
23 Jun 17 | 64.535 |
26 Jun 17 | 64.435 |
27 Jun 17 | 64.495 |
28 Jun 17 | 64.575 |
29 Jun 17 | 64.66 |
30 Jun 17 | 64.63 |
03 Jul 17 | 64.845 |
04 Jul 17 | 64.77 |
05 Jul 17 | 64.83 |
06 Jul 17 | 64.725 |
07 Jul 17 | 64.605 |
10 Jul 17 | 64.475 |
11 Jul 17 | 64.54 |
12 Jul 17 | 64.475 |
13 Jul 17 | 64.45 |
14 Jul 17 | 64.39 |
17 Jul 17 | 64.34 |
18 Jul 17 | 64.285 |
19 Jul 17 | 64.295 |
20 Jul 17 | 64.375 |
21 Jul 17 | 64.385 |
24 Jul 17 | 64.395 |
25 Jul 17 | 64.385 |
26 Jul 17 | 64.34 |
27 Jul 17 | 64.145 |
28 Jul 17 | 64.115 |
31 Jul 17 | 64.2 |
01 Aug 17 | 64.065 |
02 Aug 17 | 63.66 |
03 Aug 17 | 63.68 |
04 Aug 17 | 63.645 |
07 Aug 17 | 63.845 |
08 Aug 17 | 63.692 |
09 Aug 17 | 63.86 |
10 Aug 17 | 64.075 |
11 Aug 17 | 64.14 |
14 Aug 17 | 64.09 |
15 Aug 17 | 64.12 |
16 Aug 17 | 64.19 |
17 Aug 17 | 64.17 |
18 Aug 17 | 64.105 |
21 Aug 17 | 64.11 |
22 Aug 17 | 64.0925 |
23 Aug 17 | 64.055 |
24 Aug 17 | 64.025 |
25 Aug 17 | 64.005 |
29 Aug 17 | 64.0225 |
30 Aug 17 | 63.99 |
31 Aug 17 | 63.935 |
01 Sep 17 | 64.025 |
04 Sep 17 | 64.025 |
05 Sep 17 | 64.1275 |
06 Sep 17 | 64.09 |
07 Sep 17 | 64.015 |
08 Sep 17 | 63.785 |
11 Sep 17 | 63.935 |
12 Sep 17 | 64.031 |
13 Sep 17 | 64.01 |
14 Sep 17 | 64.1225 |
15 Sep 17 | 64.11 |
18 Sep 17 | 64.16 |
19 Sep 17 | 64.35 |
20 Sep 17 | 64.293 |
21 Sep 17 | 64.81 |
22 Sep 17 | 64.795 |
25 Sep 17 | 65.1275 |
26 Sep 17 | 65.46 |
27 Sep 17 | 65.715 |
28 Sep 17 | 65.47 |
29 Sep 17 | 65.31 |
02 Oct 17 | 65.31 |
03 Oct 17 | 65.49 |
04 Oct 17 | 65.03 |
05 Oct 17 | 65.145 |
06 Oct 17 | 65.4 |
09 Oct 17 | 65.355 |
10 Oct 17 | 65.25 |
11 Oct 17 | 65.16 |
12 Oct 17 | 65.055 |
13 Oct 17 | 64.915 |
16 Oct 17 | 64.72 |
17 Oct 17 | 65.03 |
18 Oct 17 | 65.07 |
19 Oct 17 | 65.005 |
20 Oct 17 | 65.04 |
23 Oct 17 | 65.0225 |
24 Oct 17 | 65.105 |
25 Oct 17 | 64.925 |
26 Oct 17 | 64.84 |
27 Oct 17 | 65.04 |
30 Oct 17 | 64.84 |
31 Oct 17 | 64.755 |
01 Nov 17 | 64.565 |
02 Nov 17 | 64.575 |
03 Nov 17 | 64.57 |
06 Nov 17 | 64.625 |
07 Nov 17 | 65.04 |
08 Nov 17 | 64.92 |
09 Nov 17 | 64.97 |
10 Nov 17 | 65.19 |
13 Nov 17 | 65.47 |
14 Nov 17 | 65.455 |
15 Nov 17 | 65.27 |
16 Nov 17 | 65.325 |
17 Nov 17 | 65.015 |
20 Nov 17 | 65.1 |
21 Nov 17 | 64.915 |
22 Nov 17 | 64.88 |
23 Nov 17 | 64.575 |
24 Nov 17 | 64.68 |
27 Nov 17 | 64.4875 |
28 Nov 17 | 64.41 |
29 Nov 17 | 64.3 |
30 Nov 17 | 64.47 |
01 Dec 17 | 64.49 |
04 Dec 17 | 64.403 |
05 Dec 17 | 64.39 |
06 Dec 17 | 64.535 |
07 Dec 17 | 64.575 |
08 Dec 17 | 64.44 |
11 Dec 17 | 64.355 |
12 Dec 17 | 64.3975 |
13 Dec 17 | 64.46 |
14 Dec 17 | 64.37 |
15 Dec 17 | 64.05 |
18 Dec 17 | 64.24 |
19 Dec 17 | 64.025 |
20 Dec 17 | 64.115 |
21 Dec 17 | 64.03 |
22 Dec 17 | 64.05 |
27 Dec 17 | 64.155 |
28 Dec 17 | 64.08 |
29 Dec 17 | 63.875 |
02 Jan 18 | 63.465 |
03 Jan 18 | 63.505 |
04 Jan 18 | 63.4 |
05 Jan 18 | 63.39 |
08 Jan 18 | 63.49 |
09 Jan 18 | 63.67 |
10 Jan 18 | 63.59 |
11 Jan 18 | 63.69 |
12 Jan 18 | 63.59 |
15 Jan 18 | 63.515 |
16 Jan 18 | 64.03 |
17 Jan 18 | 63.885 |
18 Jan 18 | 63.843 |
19 Jan 18 | 63.845 |
22 Jan 18 | 63.91 |
23 Jan 18 | 63.77 |
24 Jan 18 | 63.695 |
25 Jan 18 | 63.565 |
26 Jan 18 | 63.615 |
29 Jan 18 | 63.5775 |
30 Jan 18 | 63.66 |
31 Jan 18 | 63.5825 |
01 Feb 18 | 64 |
02 Feb 18 | 64.12 |
05 Feb 18 | 64.07 |
06 Feb 18 | 64.255 |
07 Feb 18 | 64.26 |
08 Feb 18 | 64.275 |
09 Feb 18 | 64.36 |
12 Feb 18 | 64.3 |
13 Feb 18 | 64.275 |
14 Feb 18 | 64.07 |
15 Feb 18 | 63.935 |
16 Feb 18 | 64.215 |
19 Feb 18 | 64.25 |
20 Feb 18 | 64.835 |
21 Feb 18 | 64.76 |
22 Feb 18 | 65.02 |
23 Feb 18 | 64.76 |
26 Feb 18 | 64.785 |
27 Feb 18 | 64.875 |
28 Feb 18 | 65.21 |
01 Mar 18 | 65.21 |
02 Mar 18 | 65.245 |
05 Mar 18 | 65.11 |
06 Mar 18 | 64.93 |
07 Mar 18 | 64.87 |
08 Mar 18 | 65.125 |
09 Mar 18 | 65.155 |
12 Mar 18 | 65.01 |
13 Mar 18 | 64.86 |
14 Mar 18 | 64.85 |
15 Mar 18 | 64.95 |
16 Mar 18 | 64.98 |
19 Mar 18 | 65.22 |
20 Mar 18 | 65.195 |
21 Mar 18 | 65.21 |
22 Mar 18 | 65.105 |
23 Mar 18 | 64.99 |
26 Mar 18 | 64.87 |
27 Mar 18 | 64.98 |
28 Mar 18 | 65.16 |
29 Mar 18 | 65.13 |
03 Apr 18 | 65.01 |
04 Apr 18 | 65.105 |
05 Apr 18 | 64.93 |
06 Apr 18 | 64.915 |
09 Apr 18 | 64.955 |
10 Apr 18 | 64.99 |
11 Apr 18 | 65.26 |
12 Apr 18 | 65.29 |
13 Apr 18 | 65.28 |
16 Apr 18 | 65.46 |
17 Apr 18 | 65.63 |
18 Apr 18 | 65.63 |
19 Apr 18 | 65.795 |
20 Apr 18 | 66.135 |
23 Apr 18 | 66.43 |
24 Apr 18 | 66.37 |
25 Apr 18 | 66.93 |
26 Apr 18 | 66.805 |
27 Apr 18 | 66.73 |
30 Apr 18 | 66.51 |
01 May 18 | 66.52 |
02 May 18 | 66.72 |
03 May 18 | 66.69 |
04 May 18 | 66.833 |
08 May 18 | 67.14 |
09 May 18 | 67.26 |
10 May 18 | 67.245 |
11 May 18 | 67.28 |
14 May 18 | 67.565 |
15 May 18 | 68.08 |
16 May 18 | 67.79 |
17 May 18 | 67.765 |
18 May 18 | 68.05 |
21 May 18 | 68.12 |
22 May 18 | 68.055 |
23 May 18 | 68.39 |
24 May 18 | 68.38 |
25 May 18 | 67.785 |
29 May 18 | 67.785 |
30 May 18 | 67.49 |
31 May 18 | 67.41 |
01 Jun 18 | 66.995 |
04 Jun 18 | 67.045 |
05 Jun 18 | 67.13 |
06 Jun 18 | 66.91 |
07 Jun 18 | 67.21 |
08 Jun 18 | 67.57 |
11 Jun 18 | 67.47 |
12 Jun 18 | 67.46 |
13 Jun 18 | 67.605 |
14 Jun 18 | 67.625 |
15 Jun 18 | 68.06 |
18 Jun 18 | 68.05 |
19 Jun 18 | 68.31 |
20 Jun 18 | 68.1 |
21 Jun 18 | 67.945 |
22 Jun 18 | 67.88 |
25 Jun 18 | 68.095 |
26 Jun 18 | 68.33 |
27 Jun 18 | 68.56 |
28 Jun 18 | 68.86 |
29 Jun 18 | 68.51 |
02 Jul 18 | 68.745 |
03 Jul 18 | 68.585 |
04 Jul 18 | 68.685 |
05 Jul 18 | 68.9 |
06 Jul 18 | 68.87 |
09 Jul 18 | 68.67 |
10 Jul 18 | 68.77 |
11 Jul 18 | 68.71 |
12 Jul 18 | 68.52 |
13 Jul 18 | 68.5075 |
16 Jul 18 | 68.61 |
17 Jul 18 | 68.43 |
18 Jul 18 | 68.625 |
19 Jul 18 | 69.02 |
20 Jul 18 | 68.75 |
23 Jul 18 | 68.845 |
24 Jul 18 | 68.9475 |
25 Jul 18 | 68.74 |
26 Jul 18 | 68.66 |
27 Jul 18 | 68.595 |
30 Jul 18 | 68.605 |
31 Jul 18 | 68.535 |
01 Aug 18 | 68.38 |
02 Aug 18 | 68.64 |
03 Aug 18 | 68.61 |
06 Aug 18 | 68.85 |
07 Aug 18 | 68.63 |
08 Aug 18 | 68.66 |
09 Aug 18 | 68.66 |
10 Aug 18 | 68.89 |
13 Aug 18 | 70.02 |
14 Aug 18 | 69.96 |
15 Aug 18 | 69.92 |
16 Aug 18 | 70.2 |
17 Aug 18 | 70.1 |
20 Aug 18 | 69.85 |
21 Aug 18 | 69.86 |
22 Aug 18 | 69.875 |
23 Aug 18 | 70.1 |
24 Aug 18 | 69.97 |
28 Aug 18 | 70.1 |
29 Aug 18 | 70.535 |
30 Aug 18 | 70.745 |
31 Aug 18 | 71.005 |
03 Sep 18 | 71.215 |
04 Sep 18 | 71.585 |
05 Sep 18 | 71.755 |
06 Sep 18 | 71.95 |
07 Sep 18 | 71.79 |
10 Sep 18 | 72.455 |
11 Sep 18 | 72.7 |
12 Sep 18 | 72.16 |
13 Sep 18 | 72.0375 |
14 Sep 18 | 71.885 |
17 Sep 18 | 72.515 |
18 Sep 18 | 72.98 |
19 Sep 18 | 72.36 |
20 Sep 18 | 72.015 |
21 Sep 18 | 72.16 |
24 Sep 18 | 72.67 |
25 Sep 18 | 72.685 |
26 Sep 18 | 72.61 |
27 Sep 18 | 72.56 |
28 Sep 18 | 72.5 |
01 Oct 18 | 72.925 |
02 Oct 18 | 72.925 |
03 Oct 18 | 73.345 |
04 Oct 18 | 73.63 |
05 Oct 18 | 73.77 |
08 Oct 18 | 74.065 |
09 Oct 18 | 74.34 |
10 Oct 18 | 74.2 |
11 Oct 18 | 74.05 |
12 Oct 18 | 73.56 |
15 Oct 18 | 73.77 |
16 Oct 18 | 73.465 |
17 Oct 18 | 73.53 |
18 Oct 18 | 73.53 |
19 Oct 18 | 73.375 |
22 Oct 18 | 73.56 |
23 Oct 18 | 73.55 |
24 Oct 18 | 73.19 |
25 Oct 18 | 73.23 |
26 Oct 18 | 73.46 |
29 Oct 18 | 73.42 |
30 Oct 18 | 73.62 |
31 Oct 18 | 73.96 |
01 Nov 18 | 73.455 |
02 Nov 18 | 72.44 |
05 Nov 18 | 73.08 |
06 Nov 18 | 72.955 |
07 Nov 18 | 72.5 |
08 Nov 18 | 72.39 |
09 Nov 18 | 72.48 |
12 Nov 18 | 72.86 |
13 Nov 18 | 72.615 |
14 Nov 18 | 72.31 |
15 Nov 18 | 71.975 |
16 Nov 18 | 71.98 |
19 Nov 18 | 71.61 |
20 Nov 18 | 71.5 |
21 Nov 18 | 71.305 |
22 Nov 18 | 70.69 |
23 Nov 18 | 70.655 |
26 Nov 18 | 70.82 |
27 Nov 18 | 70.81 |
28 Nov 18 | 70.62 |
29 Nov 18 | 69.81 |
30 Nov 18 | 69.62 |
03 Dec 18 | 70.4 |
04 Dec 18 | 70.53 |
05 Dec 18 | 70.53 |
06 Dec 18 | 70.905 |
07 Dec 18 | 70.86 |
10 Dec 18 | 72.4505 |
11 Dec 18 | 72.3225 |
12 Dec 18 | 71.7915 |
13 Dec 18 | 71.494 |
14 Dec 18 | 71.9515 |
17 Dec 18 | 71.597 |
18 Dec 18 | 70.6525 |
19 Dec 18 | 70.2855 |
20 Dec 18 | 69.9565 |
21 Dec 18 | 70.1395 |
24 Dec 18 | 70.14 |
27 Dec 18 | 70.3605 |
28 Dec 18 | 69.9485 |
31 Dec 18 | 69.775 |
02 Jan 19 | 69.9915 |
03 Jan 19 | 70.1625 |
04 Jan 19 | 69.6315 |
07 Jan 19 | 69.7565 |
08 Jan 19 | 70.1695 |
09 Jan 19 | 70.4755 |
10 Jan 19 | 70.4335 |
11 Jan 19 | 70.3935 |
14 Jan 19 | 70.6995 |
15 Jan 19 | 71.0135 |
16 Jan 19 | 71.0185 |
17 Jan 19 | 71.1875 |
18 Jan 19 | 71.205 |
21 Jan 19 | 71.203 |
22 Jan 19 | 71.206 |
23 Jan 19 | 71.242 |
24 Jan 19 | 71.024 |
25 Jan 19 | 70.951 |
28 Jan 19 | 71.1085 |
29 Jan 19 | 71.4205 |
30 Jan 19 | 71.2535 |
31 Jan 19 | 70.9585 |
01 Feb 19 | 71.4415 |
04 Feb 19 | 71.7065 |
05 Feb 19 | 71.5465 |
06 Feb 19 | 71.5765 |
07 Feb 19 | 71.3475 |
08 Feb 19 | 71.2245 |
11 Feb 19 | 71.1645 |
12 Feb 19 | 70.6145 |
13 Feb 19 | 70.8815 |
14 Feb 19 | 71.1845 |
15 Feb 19 | 71.3905 |
18 Feb 19 | 71.3995 |
19 Feb 19 | 71.2575 |
20 Feb 19 | 70.9575 |
21 Feb 19 | 71.1345 |
22 Feb 19 | 71.0825 |
25 Feb 19 | 70.8515 |
26 Feb 19 | 71.1205 |
27 Feb 19 | 71.1175 |
28 Feb 19 | 70.857 |
01 Mar 19 | 70.9 |
04 Mar 19 | 70.8995 |
05 Mar 19 | 70.5825 |
06 Mar 19 | 70.0395 |
07 Mar 19 | 70.1145 |
08 Mar 19 | 70.0265 |
11 Mar 19 | 69.85 |
12 Mar 19 | 69.628 |
13 Mar 19 | 69.5405 |
14 Mar 19 | 69.337 |
15 Mar 19 | 68.949 |
18 Mar 19 | 68.609 |
19 Mar 19 | 69.026 |
20 Mar 19 | 68.864 |
21 Mar 19 | 68.726 |
22 Mar 19 | 69.018 |
25 Mar 19 | 68.897 |
26 Mar 19 | 68.99 |
27 Mar 19 | 69.138 |
28 Mar 19 | 69.2505 |
29 Mar 19 | 69.17 |
01 Apr 19 | 69.1975 |
02 Apr 19 | 68.9565 |
03 Apr 19 | 68.5915 |
04 Apr 19 | 69.0155 |
05 Apr 19 | 69.1355 |
08 Apr 19 | 69.575 |
09 Apr 19 | 69.293 |
10 Apr 19 | 69.094 |
11 Apr 19 | 68.949 |
12 Apr 19 | 69.183 |
15 Apr 19 | 69.363 |
16 Apr 19 | 69.533 |
17 Apr 19 | 69.418 |
18 Apr 19 | 69.4315 |
23 Apr 19 | 69.792 |
24 Apr 19 | 69.94 |
25 Apr 19 | 70.225 |
26 Apr 19 | 69.93 |
29 Apr 19 | 69.8105 |
30 Apr 19 | 69.706 |
01 May 19 | 69.557 |
02 May 19 | 69.3925 |
03 May 19 | 69.1195 |
07 May 19 | 69.6208 |
08 May 19 | 69.7295 |
09 May 19 | 70.2685 |
10 May 19 | 70.0725 |
13 May 19 | 70.6265 |
14 May 19 | 70.3494 |
15 May 19 | 70.211 |
16 May 19 | 70.094 |
17 May 19 | 70.2625 |
20 May 19 | 69.604 |
21 May 19 | 69.6372 |
22 May 19 | 69.7045 |
23 May 19 | 69.7075 |
24 May 19 | 69.3935 |
28 May 19 | 69.5735 |
29 May 19 | 69.812 |
30 May 19 | 69.86 |
31 May 19 | 69.652 |
03 Jun 19 | 69.1669 |
04 Jun 19 | 69.291 |
05 Jun 19 | 69.376 |
06 Jun 19 | 69.2248 |
07 Jun 19 | 69.4932 |
10 Jun 19 | 69.5295 |
11 Jun 19 | 69.4015 |
12 Jun 19 | 69.3535 |
13 Jun 19 | 69.5498 |
14 Jun 19 | 69.8332 |
17 Jun 19 | 69.8235 |
18 Jun 19 | 69.61 |
19 Jun 19 | 69.651 |
20 Jun 19 | 69.4605 |
21 Jun 19 | 69.579 |
24 Jun 19 | 69.4027 |
25 Jun 19 | 69.2837 |
26 Jun 19 | 69.199 |
27 Jun 19 | 69.0315 |
28 Jun 19 | 68.9475 |
01 Jul 19 | 68.8775 |
02 Jul 19 | 68.8965 |
03 Jul 19 | 68.8115 |
04 Jul 19 | 68.532 |
05 Jul 19 | 68.475 |
08 Jul 19 | 68.562 |
09 Jul 19 | 68.6174 |
10 Jul 19 | 68.4235 |
11 Jul 19 | 68.4355 |
12 Jul 19 | 68.5956 |
15 Jul 19 | 68.5195 |
16 Jul 19 | 68.6529 |
17 Jul 19 | 68.8438 |
18 Jul 19 | 68.864 |
19 Jul 19 | 68.809 |
22 Jul 19 | 68.914 |
23 Jul 19 | 68.9713 |
24 Jul 19 | 68.9645 |
25 Jul 19 | 69.0305 |
26 Jul 19 | 68.8367 |
29 Jul 19 | 68.7481 |
30 Jul 19 | 68.8318 |
31 Jul 19 | 68.843 |
01 Aug 19 | 69.0065 |
02 Aug 19 | 69.67 |
05 Aug 19 | 70.818 |
06 Aug 19 | 70.909 |
07 Aug 19 | 70.885 |
08 Aug 19 | 70.635 |
09 Aug 19 | 70.9245 |
12 Aug 19 | 71.261 |
13 Aug 19 | 71.4185 |
14 Aug 19 | 71.275 |
15 Aug 19 | 71.81 |
16 Aug 19 | 71.155 |
19 Aug 19 | 71.451 |
20 Aug 19 | 71.5865 |
21 Aug 19 | 71.4325 |
22 Aug 19 | 71.9547 |
23 Aug 19 | 71.7556 |
27 Aug 19 | 71.4522 |
28 Aug 19 | 71.8212 |
29 Aug 19 | 71.6945 |
30 Aug 19 | 71.4575 |
02 Sep 19 | 71.947 |
03 Sep 19 | 72.228 |
04 Sep 19 | 71.9998 |
05 Sep 19 | 71.8669 |
06 Sep 19 | 71.696 |
09 Sep 19 | 71.652 |
10 Sep 19 | 71.909 |
11 Sep 19 | 71.688 |
12 Sep 19 | 71.096 |
13 Sep 19 | 71.009 |
16 Sep 19 | 71.573 |
17 Sep 19 | 71.37 |
18 Sep 19 | 71.176 |
19 Sep 19 | 71.3045 |
20 Sep 19 | 70.9815 |
23 Sep 19 | 70.804 |
24 Sep 19 | 70.8881 |
25 Sep 19 | 71.0231 |
26 Sep 19 | 70.9369 |
27 Sep 19 | 70.4535 |
30 Sep 19 | 70.616 |
01 Oct 19 | 71.1365 |
02 Oct 19 | 71.227 |
03 Oct 19 | 71.0465 |
04 Oct 19 | 70.9215 |
07 Oct 19 | 70.9675 |
08 Oct 19 | 71.1995 |
09 Oct 19 | 71.0865 |
10 Oct 19 | 70.9905 |
11 Oct 19 | 70.978 |
14 Oct 19 | 71.2055 |
15 Oct 19 | 71.4585 |
16 Oct 19 | 71.4001 |
17 Oct 19 | 71.1655 |
18 Oct 19 | 71.0865 |
21 Oct 19 | 70.8375 |
22 Oct 19 | 70.87 |
23 Oct 19 | 70.8075 |
24 Oct 19 | 71.02 |
25 Oct 19 | 70.7985 |
28 Oct 19 | 70.7155 |
29 Oct 19 | 70.8625 |
30 Oct 19 | 70.9625 |
31 Oct 19 | 71.0155 |
01 Nov 19 | 70.76 |
04 Nov 19 | 70.7665 |
05 Nov 19 | 70.813 |
06 Nov 19 | 70.962 |
07 Nov 19 | 71.0395 |
08 Nov 19 | 71.329 |
11 Nov 19 | 71.559 |
12 Nov 19 | 71.725 |
13 Nov 19 | 72.1035 |
14 Nov 19 | 71.925 |
15 Nov 19 | 71.6065 |
18 Nov 19 | 71.935 |
19 Nov 19 | 71.846 |
20 Nov 19 | 71.738 |
21 Nov 19 | 71.7465 |
22 Nov 19 | 71.7345 |
25 Nov 19 | 71.691 |
26 Nov 19 | 71.518 |
27 Nov 19 | 71.253 |
28 Nov 19 | 71.5645 |
29 Nov 19 | 71.697 |
02 Dec 19 | 71.672 |
03 Dec 19 | 71.731 |
04 Dec 19 | 71.474 |
05 Dec 19 | 71.272 |
06 Dec 19 | 71.272 |
09 Dec 19 | 71.0338 |
10 Dec 19 | 70.8838 |
11 Dec 19 | 70.7656 |
12 Dec 19 | 70.675 |
13 Dec 19 | 70.82 |
16 Dec 19 | 70.874 |
17 Dec 19 | 71.046 |
18 Dec 19 | 70.9956 |
19 Dec 19 | 71.09 |
20 Dec 19 | 71.1344 |
23 Dec 19 | 71.2691 |
24 Dec 19 | 71.304 |
27 Dec 19 | 71.433 |
30 Dec 19 | 71.3368 |
31 Dec 19 | 71.385 |
02 Jan 20 | 71.333 |
03 Jan 20 | 71.776 |
06 Jan 20 | 71.8637 |
07 Jan 20 | 71.82 |
08 Jan 20 | 71.522 |
09 Jan 20 | 71.1536 |
10 Jan 20 | 70.909 |
13 Jan 20 | 70.743 |
14 Jan 20 | 70.839 |
15 Jan 20 | 70.7186 |
16 Jan 20 | 70.9545 |
17 Jan 20 | 71.069 |
20 Jan 20 | 71.0345 |
21 Jan 20 | 71.174 |
22 Jan 20 | 71.1121 |
23 Jan 20 | 71.4045 |
24 Jan 20 | 71.311 |
27 Jan 20 | 71.452 |
28 Jan 20 | 71.255 |
29 Jan 20 | 71.381 |
30 Jan 20 | 71.5835 |
31 Jan 20 | 71.5589 |
03 Feb 20 | 71.3175 |
04 Feb 20 | 71.1335 |
05 Feb 20 | 71.2 |
06 Feb 20 | 71.225 |
07 Feb 20 | 71.47 |
10 Feb 20 | 71.319 |
11 Feb 20 | 71.2441 |
12 Feb 20 | 71.3286 |
13 Feb 20 | 71.2875 |
14 Feb 20 | 71.5795 |
17 Feb 20 | 71.3494 |
18 Feb 20 | 71.531 |
19 Feb 20 | 71.553 |
20 Feb 20 | 71.62 |
21 Feb 20 | 71.9115 |
24 Feb 20 | 71.935 |
25 Feb 20 | 71.7565 |
26 Feb 20 | 71.577 |
27 Feb 20 | 71.685 |
28 Feb 20 | 72.5675 |
02 Mar 20 | 72.916 |
03 Mar 20 | 73.28 |
04 Mar 20 | 73.524 |
05 Mar 20 | 73.5065 |
06 Mar 20 | 74.004 |
09 Mar 20 | 74.1955 |
10 Mar 20 | 74.1495 |
11 Mar 20 | 73.68 |
12 Mar 20 | 74.26 |
13 Mar 20 | 73.8625 |
16 Mar 20 | 74.016 |
17 Mar 20 | 74.27 |
18 Mar 20 | 74.55 |
19 Mar 20 | 74.7865 |
20 Mar 20 | 75.3195 |
23 Mar 20 | 76.2935 |
24 Mar 20 | 76.3785 |
25 Mar 20 | 76.375 |
26 Mar 20 | 74.8895 |
27 Mar 20 | 75.472 |
30 Mar 20 | 75.359 |
31 Mar 20 | 75.3905 |
01 Apr 20 | 76.3735 |
02 Apr 20 | 76.3475 |
03 Apr 20 | 76.2455 |
06 Apr 20 | 76.203 |
07 Apr 20 | 75.665 |
08 Apr 20 | 76.107 |
09 Apr 20 | 76.28 |
14 Apr 20 | 76.108 |
15 Apr 20 | 76.6065 |
16 Apr 20 | 76.786 |
17 Apr 20 | 76.548 |
20 Apr 20 | 76.558 |
21 Apr 20 | 76.948 |
22 Apr 20 | 76.463 |
23 Apr 20 | 76.002 |
24 Apr 20 | 76.282 |
27 Apr 20 | 76.229 |
28 Apr 20 | 75.968 |
29 Apr 20 | 75.501 |
30 Apr 20 | 75.05 |
01 May 20 | 75.7495 |
04 May 20 | 75.6488 |
05 May 20 | 75.7245 |
06 May 20 | 75.8735 |
07 May 20 | 75.8465 |
11 May 20 | 75.8428 |
12 May 20 | 75.193 |
13 May 20 | 75.337 |
14 May 20 | 75.4942 |
15 May 20 | 75.8105 |
18 May 20 | 75.76 |
19 May 20 | 75.653 |
20 May 20 | 75.475 |
21 May 20 | 75.5905 |
22 May 20 | 75.992 |
26 May 20 | 75.4511 |
27 May 20 | 75.89 |
28 May 20 | 75.693 |
29 May 20 | 75.6 |
01 Jun 20 | 75.5356 |
02 Jun 20 | 74.994 |
03 Jun 20 | 75.3592 |
04 Jun 20 | 75.442 |
05 Jun 20 | 75.609 |
08 Jun 20 | 75.44 |
09 Jun 20 | 75.485 |
10 Jun 20 | 75.5985 |
11 Jun 20 | 75.9715 |
12 Jun 20 | 76.0154 |
15 Jun 20 | 75.9675 |
16 Jun 20 | 76.2235 |
17 Jun 20 | 76.251 |
18 Jun 20 | 76.3611 |
19 Jun 20 | 76.1912 |
22 Jun 20 | 75.7855 |
23 Jun 20 | 75.511 |
24 Jun 20 | 75.68 |
25 Jun 20 | 75.567 |
26 Jun 20 | 75.6395 |
29 Jun 20 | 75.5165 |
30 Jun 20 | 75.518 |
01 Jul 20 | 75.495 |
02 Jul 20 | 74.771 |
03 Jul 20 | 74.634 |
06 Jul 20 | 74.592 |
07 Jul 20 | 74.8173 |
08 Jul 20 | 74.931 |
09 Jul 20 | 75.1389 |
10 Jul 20 | 75.198 |
13 Jul 20 | 75.1701 |
14 Jul 20 | 75.425 |
15 Jul 20 | 75.1349 |
16 Jul 20 | 75.1395 |
17 Jul 20 | 74.929 |
20 Jul 20 | 74.7828 |
21 Jul 20 | 74.529 |
22 Jul 20 | 74.5765 |
23 Jul 20 | 74.7884 |
24 Jul 20 | 74.737 |
27 Jul 20 | 74.7595 |
28 Jul 20 | 74.881 |
29 Jul 20 | 74.8595 |
30 Jul 20 | 74.9055 |
31 Jul 20 | 74.9174 |
03 Aug 20 | 75.193 |
04 Aug 20 | 75.0615 |
05 Aug 20 | 74.8015 |
06 Aug 20 | 74.9245 |
07 Aug 20 | 75.0295 |