Export source data
Date | Spot exchange rate, New Zealand Dollar into Sterling XUDLNDS |
---|---|
02 Jan 15 | 1.992 |
05 Jan 15 | 1.9787 |
06 Jan 15 | 1.9491 |
07 Jan 15 | 1.9507 |
08 Jan 15 | 1.9328 |
09 Jan 15 | 1.9363 |
12 Jan 15 | 1.9494 |
13 Jan 15 | 1.962 |
14 Jan 15 | 1.9678 |
15 Jan 15 | 1.9516 |
16 Jan 15 | 1.9455 |
19 Jan 15 | 1.9493 |
20 Jan 15 | 1.9747 |
21 Jan 15 | 1.985 |
22 Jan 15 | 1.9979 |
23 Jan 15 | 2.0059 |
26 Jan 15 | 2.0293 |
27 Jan 15 | 2.0366 |
28 Jan 15 | 2.0353 |
29 Jan 15 | 2.0685 |
30 Jan 15 | 2.0689 |
02 Feb 15 | 2.0585 |
03 Feb 15 | 2.0787 |
04 Feb 15 | 2.0673 |
05 Feb 15 | 2.0716 |
06 Feb 15 | 2.0712 |
09 Feb 15 | 2.0534 |
10 Feb 15 | 2.0605 |
11 Feb 15 | 2.0686 |
12 Feb 15 | 2.0755 |
13 Feb 15 | 2.0606 |
16 Feb 15 | 2.0486 |
17 Feb 15 | 2.0402 |
18 Feb 15 | 2.0525 |
19 Feb 15 | 2.0503 |
20 Feb 15 | 2.042 |
23 Feb 15 | 2.0508 |
24 Feb 15 | 2.0656 |
25 Feb 15 | 2.0547 |
26 Feb 15 | 2.0419 |
27 Feb 15 | 2.0414 |
02 Mar 15 | 2.0417 |
03 Mar 15 | 2.0339 |
04 Mar 15 | 2.0146 |
05 Mar 15 | 2.0373 |
06 Mar 15 | 2.0413 |
09 Mar 15 | 2.0514 |
10 Mar 15 | 2.0747 |
11 Mar 15 | 2.0708 |
12 Mar 15 | 2.0134 |
13 Mar 15 | 2.0132 |
16 Mar 15 | 2.003 |
17 Mar 15 | 2.0163 |
18 Mar 15 | 1.9948 |
19 Mar 15 | 1.9966 |
20 Mar 15 | 1.9751 |
23 Mar 15 | 1.9596 |
24 Mar 15 | 1.9484 |
25 Mar 15 | 1.9543 |
26 Mar 15 | 1.9574 |
27 Mar 15 | 1.9682 |
30 Mar 15 | 1.9699 |
31 Mar 15 | 1.9796 |
01 Apr 15 | 1.9903 |
02 Apr 15 | 1.9789 |
07 Apr 15 | 1.9769 |
08 Apr 15 | 1.9722 |
09 Apr 15 | 1.9535 |
10 Apr 15 | 1.9423 |
13 Apr 15 | 1.9675 |
14 Apr 15 | 1.9592 |
15 Apr 15 | 1.9584 |
16 Apr 15 | 1.9509 |
17 Apr 15 | 1.9498 |
20 Apr 15 | 1.9459 |
21 Apr 15 | 1.9399 |
22 Apr 15 | 1.9616 |
23 Apr 15 | 1.9858 |
24 Apr 15 | 1.9986 |
27 Apr 15 | 1.9907 |
28 Apr 15 | 1.9839 |
29 Apr 15 | 1.9997 |
30 Apr 15 | 2.0187 |
01 May 15 | 2.0118 |
05 May 15 | 2.0097 |
06 May 15 | 2.0242 |
07 May 15 | 2.0449 |
08 May 15 | 2.0656 |
11 May 15 | 2.1141 |
12 May 15 | 2.1281 |
13 May 15 | 2.1039 |
14 May 15 | 2.0976 |
15 May 15 | 2.11 |
18 May 15 | 2.1203 |
19 May 15 | 2.1107 |
20 May 15 | 2.1286 |
21 May 15 | 2.1449 |
22 May 15 | 2.1202 |
26 May 15 | 2.1228 |
27 May 15 | 2.1197 |
28 May 15 | 2.1358 |
29 May 15 | 2.1446 |
01 Jun 15 | 2.1406 |
02 Jun 15 | 2.143 |
03 Jun 15 | 2.137 |
04 Jun 15 | 2.1586 |
05 Jun 15 | 2.1637 |
08 Jun 15 | 2.1583 |
09 Jun 15 | 2.1504 |
10 Jun 15 | 2.1594 |
11 Jun 15 | 2.2193 |
12 Jun 15 | 2.2288 |
15 Jun 15 | 2.2225 |
16 Jun 15 | 2.2395 |
17 Jun 15 | 2.2732 |
18 Jun 15 | 2.2896 |
19 Jun 15 | 2.3037 |
22 Jun 15 | 2.2976 |
23 Jun 15 | 2.2972 |
24 Jun 15 | 2.2909 |
25 Jun 15 | 2.2762 |
26 Jun 15 | 2.305 |
29 Jun 15 | 2.3112 |
30 Jun 15 | 2.3261 |
01 Jul 15 | 2.3167 |
02 Jul 15 | 2.3198 |
03 Jul 15 | 2.3333 |
06 Jul 15 | 2.3255 |
07 Jul 15 | 2.3186 |
08 Jul 15 | 2.283 |
09 Jul 15 | 2.2891 |
10 Jul 15 | 2.3129 |
13 Jul 15 | 2.3236 |
14 Jul 15 | 2.3235 |
15 Jul 15 | 2.3557 |
16 Jul 15 | 2.3856 |
17 Jul 15 | 2.3907 |
20 Jul 15 | 2.3736 |
21 Jul 15 | 2.3421 |
22 Jul 15 | 2.3784 |
23 Jul 15 | 2.3386 |
24 Jul 15 | 2.3575 |
27 Jul 15 | 2.3489 |
28 Jul 15 | 2.3348 |
29 Jul 15 | 2.3428 |
30 Jul 15 | 2.3718 |
31 Jul 15 | 2.3489 |
03 Aug 15 | 2.3633 |
04 Aug 15 | 2.3698 |
05 Aug 15 | 2.3943 |
06 Aug 15 | 2.3683 |
07 Aug 15 | 2.3444 |
10 Aug 15 | 2.3569 |
11 Aug 15 | 2.3835 |
12 Aug 15 | 2.3576 |
13 Aug 15 | 2.376 |
14 Aug 15 | 2.3827 |
17 Aug 15 | 2.3725 |
18 Aug 15 | 2.3829 |
19 Aug 15 | 2.3861 |
20 Aug 15 | 2.3642 |
21 Aug 15 | 2.3423 |
24 Aug 15 | 2.4212 |
25 Aug 15 | 2.4086 |
26 Aug 15 | 2.417 |
27 Aug 15 | 2.3812 |
28 Aug 15 | 2.3742 |
01 Sep 15 | 2.4176 |
02 Sep 15 | 2.4118 |
03 Sep 15 | 2.3853 |
04 Sep 15 | 2.4116 |
07 Sep 15 | 2.4404 |
08 Sep 15 | 2.4318 |
09 Sep 15 | 2.4016 |
10 Sep 15 | 2.4596 |
11 Sep 15 | 2.4483 |
14 Sep 15 | 2.429 |
15 Sep 15 | 2.4384 |
16 Sep 15 | 2.4369 |
17 Sep 15 | 2.4545 |
18 Sep 15 | 2.4325 |
21 Sep 15 | 2.4543 |
22 Sep 15 | 2.4453 |
23 Sep 15 | 2.4309 |
24 Sep 15 | 2.4073 |
25 Sep 15 | 2.3866 |
28 Sep 15 | 2.395 |
29 Sep 15 | 2.3761 |
30 Sep 15 | 2.3675 |
01 Oct 15 | 2.3617 |
02 Oct 15 | 2.3639 |
05 Oct 15 | 2.3367 |
06 Oct 15 | 2.3324 |
07 Oct 15 | 2.3065 |
08 Oct 15 | 2.3111 |
09 Oct 15 | 2.2827 |
12 Oct 15 | 2.2771 |
13 Oct 15 | 2.2746 |
14 Oct 15 | 2.2828 |
15 Oct 15 | 2.2548 |
16 Oct 15 | 2.2698 |
19 Oct 15 | 2.2748 |
20 Oct 15 | 2.291 |
21 Oct 15 | 2.296 |
22 Oct 15 | 2.27 |
23 Oct 15 | 2.2724 |
26 Oct 15 | 2.261 |
27 Oct 15 | 2.2511 |
28 Oct 15 | 2.2798 |
29 Oct 15 | 2.2899 |
30 Oct 15 | 2.2831 |
02 Nov 15 | 2.2819 |
03 Nov 15 | 2.3066 |
04 Nov 15 | 2.3348 |
05 Nov 15 | 2.3026 |
06 Nov 15 | 2.3138 |
09 Nov 15 | 2.3108 |
10 Nov 15 | 2.315 |
11 Nov 15 | 2.3176 |
12 Nov 15 | 2.33 |
13 Nov 15 | 2.3296 |
16 Nov 15 | 2.3439 |
17 Nov 15 | 2.3556 |
18 Nov 15 | 2.3634 |
19 Nov 15 | 2.3248 |
20 Nov 15 | 2.32 |
23 Nov 15 | 2.325 |
24 Nov 15 | 2.3066 |
25 Nov 15 | 2.2998 |
26 Nov 15 | 2.3016 |
27 Nov 15 | 2.3066 |
30 Nov 15 | 2.2849 |
01 Dec 15 | 2.2566 |
02 Dec 15 | 2.2513 |
03 Dec 15 | 2.2734 |
04 Dec 15 | 2.2362 |
07 Dec 15 | 2.2656 |
08 Dec 15 | 2.2556 |
09 Dec 15 | 2.2889 |
10 Dec 15 | 2.2444 |
11 Dec 15 | 2.2656 |
14 Dec 15 | 2.2331 |
15 Dec 15 | 2.23 |
16 Dec 15 | 2.2177 |
17 Dec 15 | 2.2222 |
18 Dec 15 | 2.2087 |
21 Dec 15 | 2.1985 |
22 Dec 15 | 2.1753 |
23 Dec 15 | 2.19 |
24 Dec 15 | 2.1869 |
29 Dec 15 | 2.1545 |
30 Dec 15 | 2.1689 |
31 Dec 15 | 2.1653 |
04 Jan 16 | 2.182 |
05 Jan 16 | 2.1897 |
06 Jan 16 | 2.2035 |
07 Jan 16 | 2.1927 |
08 Jan 16 | 2.2195 |
11 Jan 16 | 2.2198 |
12 Jan 16 | 2.2007 |
13 Jan 16 | 2.2007 |
14 Jan 16 | 2.2263 |
15 Jan 16 | 2.2219 |
18 Jan 16 | 2.2141 |
19 Jan 16 | 2.182 |
20 Jan 16 | 2.226 |
21 Jan 16 | 2.1905 |
22 Jan 16 | 2.2095 |
25 Jan 16 | 2.2041 |
26 Jan 16 | 2.2089 |
27 Jan 16 | 2.1912 |
28 Jan 16 | 2.2241 |
29 Jan 16 | 2.1931 |
01 Feb 16 | 2.2061 |
02 Feb 16 | 2.2144 |
03 Feb 16 | 2.1887 |
04 Feb 16 | 2.17 |
05 Feb 16 | 2.1866 |
08 Feb 16 | 2.1727 |
09 Feb 16 | 2.1764 |
10 Feb 16 | 2.1728 |
11 Feb 16 | 2.1648 |
12 Feb 16 | 2.1814 |
15 Feb 16 | 2.1727 |
16 Feb 16 | 2.1833 |
17 Feb 16 | 2.1593 |
18 Feb 16 | 2.1685 |
19 Feb 16 | 2.1661 |
22 Feb 16 | 2.1056 |
23 Feb 16 | 2.1147 |
24 Feb 16 | 2.0998 |
25 Feb 16 | 2.0844 |
26 Feb 16 | 2.0748 |
29 Feb 16 | 2.114 |
01 Mar 16 | 2.1118 |
02 Mar 16 | 2.119 |
03 Mar 16 | 2.1006 |
04 Mar 16 | 2.0934 |
07 Mar 16 | 2.0877 |
08 Mar 16 | 2.1022 |
09 Mar 16 | 2.0973 |
10 Mar 16 | 2.1485 |
11 Mar 16 | 2.1354 |
14 Mar 16 | 2.1413 |
15 Mar 16 | 2.1417 |
16 Mar 16 | 2.1362 |
17 Mar 16 | 2.1203 |
18 Mar 16 | 2.131 |
21 Mar 16 | 2.1292 |
22 Mar 16 | 2.1031 |
23 Mar 16 | 2.1058 |
24 Mar 16 | 2.1128 |
29 Mar 16 | 2.0967 |
30 Mar 16 | 2.0827 |
31 Mar 16 | 2.07 |
01 Apr 16 | 2.0681 |
04 Apr 16 | 2.0881 |
05 Apr 16 | 2.0769 |
06 Apr 16 | 2.0706 |
07 Apr 16 | 2.0772 |
08 Apr 16 | 2.0665 |
11 Apr 16 | 2.0776 |
12 Apr 16 | 2.063 |
13 Apr 16 | 2.0569 |
14 Apr 16 | 2.0597 |
15 Apr 16 | 2.0527 |
18 Apr 16 | 2.0553 |
19 Apr 16 | 2.0475 |
20 Apr 16 | 2.0579 |
21 Apr 16 | 2.0681 |
22 Apr 16 | 2.0989 |
25 Apr 16 | 2.1131 |
26 Apr 16 | 2.1164 |
27 Apr 16 | 2.1216 |
28 Apr 16 | 2.0917 |
29 Apr 16 | 2.095 |
03 May 16 | 2.0982 |
04 May 16 | 2.0998 |
05 May 16 | 2.1028 |
06 May 16 | 2.1136 |
09 May 16 | 2.1239 |
10 May 16 | 2.1419 |
11 May 16 | 2.1191 |
12 May 16 | 2.1213 |
13 May 16 | 2.1192 |
16 May 16 | 2.1203 |
17 May 16 | 2.1172 |
18 May 16 | 2.1588 |
19 May 16 | 2.1649 |
20 May 16 | 2.1469 |
23 May 16 | 2.1402 |
24 May 16 | 2.1669 |
25 May 16 | 2.1789 |
26 May 16 | 2.177 |
27 May 16 | 2.1782 |
31 May 16 | 2.1515 |
01 Jun 16 | 2.1169 |
02 Jun 16 | 2.1183 |
03 Jun 16 | 2.0933 |
06 Jun 16 | 2.0826 |
07 Jun 16 | 2.0878 |
08 Jun 16 | 2.0732 |
09 Jun 16 | 2.0268 |
10 Jun 16 | 2.0231 |
13 Jun 16 | 2.0189 |
14 Jun 16 | 2.0157 |
15 Jun 16 | 2.0176 |
16 Jun 16 | 2.0146 |
17 Jun 16 | 2.0257 |
20 Jun 16 | 2.0667 |
21 Jun 16 | 2.0581 |
22 Jun 16 | 2.0495 |
23 Jun 16 | 2.0496 |
24 Jun 16 | 1.9034 |
27 Jun 16 | 1.8716 |
28 Jun 16 | 1.8939 |
29 Jun 16 | 1.9009 |
30 Jun 16 | 1.8856 |
01 Jul 16 | 1.8513 |
04 Jul 16 | 1.8367 |
05 Jul 16 | 1.8206 |
06 Jul 16 | 1.8115 |
07 Jul 16 | 1.7921 |
08 Jul 16 | 1.7775 |
11 Jul 16 | 1.7953 |
12 Jul 16 | 1.8105 |
13 Jul 16 | 1.8118 |
14 Jul 16 | 1.8504 |
15 Jul 16 | 1.8559 |
18 Jul 16 | 1.8702 |
19 Jul 16 | 1.868 |
20 Jul 16 | 1.8728 |
21 Jul 16 | 1.8911 |
22 Jul 16 | 1.8738 |
25 Jul 16 | 1.8805 |
26 Jul 16 | 1.862 |
27 Jul 16 | 1.8615 |
28 Jul 16 | 1.8568 |
29 Jul 16 | 1.8406 |
01 Aug 16 | 1.8388 |
02 Aug 16 | 1.8412 |
03 Aug 16 | 1.8611 |
04 Aug 16 | 1.8271 |
05 Aug 16 | 1.8326 |
08 Aug 16 | 1.8271 |
09 Aug 16 | 1.812 |
10 Aug 16 | 1.7993 |
11 Aug 16 | 1.7857 |
12 Aug 16 | 1.7886 |
15 Aug 16 | 1.7857 |
16 Aug 16 | 1.7881 |
17 Aug 16 | 1.7986 |
18 Aug 16 | 1.8087 |
19 Aug 16 | 1.7974 |
22 Aug 16 | 1.8043 |
23 Aug 16 | 1.7999 |
24 Aug 16 | 1.8126 |
25 Aug 16 | 1.8065 |
26 Aug 16 | 1.7974 |
30 Aug 16 | 1.8139 |
31 Aug 16 | 1.8053 |
01 Sep 16 | 1.8253 |
02 Sep 16 | 1.8272 |
05 Sep 16 | 1.8195 |
06 Sep 16 | 1.8129 |
07 Sep 16 | 1.7901 |
08 Sep 16 | 1.7912 |
09 Sep 16 | 1.8042 |
12 Sep 16 | 1.8193 |
13 Sep 16 | 1.8113 |
14 Sep 16 | 1.8082 |
15 Sep 16 | 1.8079 |
16 Sep 16 | 1.8 |
19 Sep 16 | 1.7848 |
20 Sep 16 | 1.7704 |
21 Sep 16 | 1.7722 |
22 Sep 16 | 1.7895 |
23 Sep 16 | 1.7901 |
26 Sep 16 | 1.7856 |
27 Sep 16 | 1.781 |
28 Sep 16 | 1.7932 |
29 Sep 16 | 1.7835 |
30 Sep 16 | 1.7862 |
03 Oct 16 | 1.7675 |
04 Oct 16 | 1.758 |
05 Oct 16 | 1.7804 |
06 Oct 16 | 1.7699 |
07 Oct 16 | 1.7434 |
10 Oct 16 | 1.7344 |
11 Oct 16 | 1.7324 |
12 Oct 16 | 1.7242 |
13 Oct 16 | 1.7244 |
14 Oct 16 | 1.7186 |
17 Oct 16 | 1.706 |
18 Oct 16 | 1.7079 |
19 Oct 16 | 1.7008 |
20 Oct 16 | 1.7022 |
21 Oct 16 | 1.7039 |
24 Oct 16 | 1.7123 |
25 Oct 16 | 1.6988 |
26 Oct 16 | 1.7089 |
27 Oct 16 | 1.7093 |
28 Oct 16 | 1.7 |
31 Oct 16 | 1.7071 |
01 Nov 16 | 1.7031 |
02 Nov 16 | 1.6879 |
03 Nov 16 | 1.701 |
04 Nov 16 | 1.7159 |
07 Nov 16 | 1.6949 |
08 Nov 16 | 1.6846 |
09 Nov 16 | 1.7058 |
10 Nov 16 | 1.7373 |
11 Nov 16 | 1.7647 |
14 Nov 16 | 1.7609 |
15 Nov 16 | 1.7457 |
16 Nov 16 | 1.7616 |
17 Nov 16 | 1.7591 |
18 Nov 16 | 1.7548 |
21 Nov 16 | 1.7646 |
22 Nov 16 | 1.765 |
23 Nov 16 | 1.771 |
24 Nov 16 | 1.7796 |
25 Nov 16 | 1.7679 |
28 Nov 16 | 1.7563 |
29 Nov 16 | 1.7581 |
30 Nov 16 | 1.7629 |
01 Dec 16 | 1.784 |
02 Dec 16 | 1.7753 |
05 Dec 16 | 1.7849 |
06 Dec 16 | 1.7864 |
07 Dec 16 | 1.7608 |
08 Dec 16 | 1.754 |
09 Dec 16 | 1.756 |
12 Dec 16 | 1.7603 |
13 Dec 16 | 1.7592 |
14 Dec 16 | 1.7557 |
15 Dec 16 | 1.7664 |
16 Dec 16 | 1.7922 |
19 Dec 16 | 1.7848 |
20 Dec 16 | 1.788 |
21 Dec 16 | 1.791 |
22 Dec 16 | 1.7792 |
23 Dec 16 | 1.7757 |
28 Dec 16 | 1.7687 |
29 Dec 16 | 1.7594 |
30 Dec 16 | 1.7669 |
03 Jan 17 | 1.7734 |
04 Jan 17 | 1.7682 |
05 Jan 17 | 1.7682 |
06 Jan 17 | 1.763 |
09 Jan 17 | 1.7345 |
10 Jan 17 | 1.7401 |
11 Jan 17 | 1.7299 |
12 Jan 17 | 1.7154 |
13 Jan 17 | 1.7129 |
16 Jan 17 | 1.6998 |
17 Jan 17 | 1.7233 |
18 Jan 17 | 1.7146 |
19 Jan 17 | 1.7156 |
20 Jan 17 | 1.7228 |
23 Jan 17 | 1.7297 |
24 Jan 17 | 1.7228 |
25 Jan 17 | 1.736 |
26 Jan 17 | 1.7407 |
27 Jan 17 | 1.726 |
30 Jan 17 | 1.7186 |
31 Jan 17 | 1.7163 |
01 Feb 17 | 1.7444 |
02 Feb 17 | 1.7148 |
03 Feb 17 | 1.7081 |
06 Feb 17 | 1.7063 |
07 Feb 17 | 1.7005 |
08 Feb 17 | 1.7112 |
09 Feb 17 | 1.7427 |
10 Feb 17 | 1.7341 |
13 Feb 17 | 1.7448 |
14 Feb 17 | 1.7453 |
15 Feb 17 | 1.734 |
16 Feb 17 | 1.7308 |
17 Feb 17 | 1.7293 |
20 Feb 17 | 1.7355 |
21 Feb 17 | 1.7428 |
22 Feb 17 | 1.7397 |
23 Feb 17 | 1.7343 |
24 Feb 17 | 1.7343 |
27 Feb 17 | 1.7279 |
28 Feb 17 | 1.7208 |
01 Mar 17 | 1.7289 |
02 Mar 17 | 1.7357 |
03 Mar 17 | 1.7483 |
06 Mar 17 | 1.7495 |
07 Mar 17 | 1.7462 |
08 Mar 17 | 1.7586 |
09 Mar 17 | 1.7624 |
10 Mar 17 | 1.756 |
13 Mar 17 | 1.7661 |
14 Mar 17 | 1.7552 |
15 Mar 17 | 1.757 |
16 Mar 17 | 1.7719 |
17 Mar 17 | 1.7655 |
20 Mar 17 | 1.7543 |
21 Mar 17 | 1.7673 |
22 Mar 17 | 1.7681 |
23 Mar 17 | 1.7788 |
24 Mar 17 | 1.7772 |
27 Mar 17 | 1.7848 |
28 Mar 17 | 1.7817 |
29 Mar 17 | 1.7674 |
30 Mar 17 | 1.7765 |
31 Mar 17 | 1.789 |
03 Apr 17 | 1.7835 |
04 Apr 17 | 1.7849 |
05 Apr 17 | 1.7929 |
06 Apr 17 | 1.7909 |
07 Apr 17 | 1.7805 |
10 Apr 17 | 1.7859 |
11 Apr 17 | 1.798 |
12 Apr 17 | 1.8055 |
13 Apr 17 | 1.7869 |
18 Apr 17 | 1.8192 |
19 Apr 17 | 1.8275 |
20 Apr 17 | 1.8292 |
21 Apr 17 | 1.8253 |
24 Apr 17 | 1.8193 |
25 Apr 17 | 1.8438 |
26 Apr 17 | 1.8681 |
27 Apr 17 | 1.8797 |
28 Apr 17 | 1.8844 |
02 May 17 | 1.8662 |
03 May 17 | 1.8671 |
04 May 17 | 1.8851 |
05 May 17 | 1.8742 |
08 May 17 | 1.8706 |
09 May 17 | 1.8732 |
10 May 17 | 1.8645 |
11 May 17 | 1.8805 |
12 May 17 | 1.8815 |
15 May 17 | 1.8752 |
16 May 17 | 1.8746 |
17 May 17 | 1.8716 |
18 May 17 | 1.8801 |
19 May 17 | 1.8854 |
22 May 17 | 1.8624 |
23 May 17 | 1.8474 |
24 May 17 | 1.8471 |
25 May 17 | 1.838 |
26 May 17 | 1.8148 |
30 May 17 | 1.8149 |
31 May 17 | 1.8186 |
01 Jun 17 | 1.825 |
02 Jun 17 | 1.8052 |
05 Jun 17 | 1.8107 |
06 Jun 17 | 1.7905 |
07 Jun 17 | 1.8001 |
08 Jun 17 | 1.7947 |
09 Jun 17 | 1.77 |
12 Jun 17 | 1.7592 |
13 Jun 17 | 1.7622 |
14 Jun 17 | 1.7483 |
15 Jun 17 | 1.7714 |
16 Jun 17 | 1.7642 |
19 Jun 17 | 1.7612 |
20 Jun 17 | 1.7426 |
21 Jun 17 | 1.7526 |
22 Jun 17 | 1.7427 |
23 Jun 17 | 1.7476 |
26 Jun 17 | 1.7433 |
27 Jun 17 | 1.7553 |
28 Jun 17 | 1.7743 |
29 Jun 17 | 1.7801 |
30 Jun 17 | 1.7741 |
03 Jul 17 | 1.7768 |
04 Jul 17 | 1.7721 |
05 Jul 17 | 1.7793 |
06 Jul 17 | 1.7841 |
07 Jul 17 | 1.7707 |
10 Jul 17 | 1.7699 |
11 Jul 17 | 1.7827 |
12 Jul 17 | 1.7743 |
13 Jul 17 | 1.7683 |
14 Jul 17 | 1.7838 |
17 Jul 17 | 1.783 |
18 Jul 17 | 1.7688 |
19 Jul 17 | 1.7719 |
20 Jul 17 | 1.7584 |
21 Jul 17 | 1.7469 |
24 Jul 17 | 1.7546 |
25 Jul 17 | 1.758 |
26 Jul 17 | 1.7567 |
27 Jul 17 | 1.7454 |
28 Jul 17 | 1.7471 |
31 Jul 17 | 1.7584 |
01 Aug 17 | 1.766 |
02 Aug 17 | 1.7785 |
03 Aug 17 | 1.7669 |
04 Aug 17 | 1.7605 |
07 Aug 17 | 1.7702 |
08 Aug 17 | 1.7693 |
09 Aug 17 | 1.7755 |
10 Aug 17 | 1.7853 |
11 Aug 17 | 1.7784 |
14 Aug 17 | 1.779 |
15 Aug 17 | 1.7757 |
16 Aug 17 | 1.7719 |
17 Aug 17 | 1.7659 |
18 Aug 17 | 1.7562 |
21 Aug 17 | 1.76 |
22 Aug 17 | 1.7589 |
23 Aug 17 | 1.7733 |
24 Aug 17 | 1.7728 |
25 Aug 17 | 1.7774 |
29 Aug 17 | 1.7786 |
30 Aug 17 | 1.7927 |
31 Aug 17 | 1.7997 |
01 Sep 17 | 1.8093 |
04 Sep 17 | 1.8051 |
05 Sep 17 | 1.7953 |
06 Sep 17 | 1.8104 |
07 Sep 17 | 1.8141 |
08 Sep 17 | 1.8157 |
11 Sep 17 | 1.8168 |
12 Sep 17 | 1.8173 |
13 Sep 17 | 1.8216 |
14 Sep 17 | 1.8521 |
15 Sep 17 | 1.8673 |
18 Sep 17 | 1.8663 |
19 Sep 17 | 1.8482 |
20 Sep 17 | 1.8359 |
21 Sep 17 | 1.8514 |
22 Sep 17 | 1.8439 |
25 Sep 17 | 1.8553 |
26 Sep 17 | 1.8687 |
27 Sep 17 | 1.8563 |
28 Sep 17 | 1.8633 |
29 Sep 17 | 1.8553 |
02 Oct 17 | 1.8424 |
03 Oct 17 | 1.8517 |
04 Oct 17 | 1.8538 |
05 Oct 17 | 1.8425 |
06 Oct 17 | 1.8417 |
09 Oct 17 | 1.8574 |
10 Oct 17 | 1.8666 |
11 Oct 17 | 1.8658 |
12 Oct 17 | 1.8493 |
13 Oct 17 | 1.8492 |
16 Oct 17 | 1.8496 |
17 Oct 17 | 1.8392 |
18 Oct 17 | 1.8447 |
19 Oct 17 | 1.8792 |
20 Oct 17 | 1.8946 |
23 Oct 17 | 1.8936 |
24 Oct 17 | 1.903 |
25 Oct 17 | 1.9288 |
26 Oct 17 | 1.9242 |
27 Oct 17 | 1.9105 |
30 Oct 17 | 1.9207 |
31 Oct 17 | 1.9387 |
01 Nov 17 | 1.9224 |
02 Nov 17 | 1.8882 |
03 Nov 17 | 1.8913 |
06 Nov 17 | 1.9024 |
07 Nov 17 | 1.9053 |
08 Nov 17 | 1.8925 |
09 Nov 17 | 1.8897 |
10 Nov 17 | 1.903 |
13 Nov 17 | 1.8997 |
14 Nov 17 | 1.9075 |
15 Nov 17 | 1.9138 |
16 Nov 17 | 1.9247 |
17 Nov 17 | 1.9431 |
20 Nov 17 | 1.9457 |
21 Nov 17 | 1.937 |
22 Nov 17 | 1.9383 |
23 Nov 17 | 1.9288 |
24 Nov 17 | 1.9389 |
27 Nov 17 | 1.9272 |
28 Nov 17 | 1.912 |
29 Nov 17 | 1.9463 |
30 Nov 17 | 1.9717 |
01 Dec 17 | 1.9659 |
04 Dec 17 | 1.9677 |
05 Dec 17 | 1.9551 |
06 Dec 17 | 1.9436 |
07 Dec 17 | 1.961 |
08 Dec 17 | 1.9533 |
11 Dec 17 | 1.9309 |
12 Dec 17 | 1.9225 |
13 Dec 17 | 1.9101 |
14 Dec 17 | 1.9216 |
15 Dec 17 | 1.9005 |
18 Dec 17 | 1.9118 |
19 Dec 17 | 1.9114 |
20 Dec 17 | 1.9231 |
21 Dec 17 | 1.9031 |
22 Dec 17 | 1.9086 |
27 Dec 17 | 1.8965 |
28 Dec 17 | 1.8953 |
29 Dec 17 | 1.8969 |
02 Jan 18 | 1.9096 |
03 Jan 18 | 1.9042 |
04 Jan 18 | 1.8956 |
05 Jan 18 | 1.8922 |
08 Jan 18 | 1.8923 |
09 Jan 18 | 1.8858 |
10 Jan 18 | 1.8796 |
11 Jan 18 | 1.8703 |
12 Jan 18 | 1.89 |
15 Jan 18 | 1.8884 |
16 Jan 18 | 1.8937 |
17 Jan 18 | 1.9018 |
18 Jan 18 | 1.8998 |
19 Jan 18 | 1.9018 |
22 Jan 18 | 1.9065 |
23 Jan 18 | 1.9049 |
24 Jan 18 | 1.9165 |
25 Jan 18 | 1.9387 |
26 Jan 18 | 1.9323 |
29 Jan 18 | 1.923 |
30 Jan 18 | 1.9224 |
31 Jan 18 | 1.9212 |
01 Feb 18 | 1.926 |
02 Feb 18 | 1.9299 |
05 Feb 18 | 1.9203 |
06 Feb 18 | 1.907 |
07 Feb 18 | 1.9065 |
08 Feb 18 | 1.9412 |
09 Feb 18 | 1.9043 |
12 Feb 18 | 1.9084 |
13 Feb 18 | 1.9044 |
14 Feb 18 | 1.902 |
15 Feb 18 | 1.9062 |
16 Feb 18 | 1.897 |
19 Feb 18 | 1.8996 |
20 Feb 18 | 1.9039 |
21 Feb 18 | 1.9042 |
22 Feb 18 | 1.8962 |
23 Feb 18 | 1.9162 |
26 Feb 18 | 1.9071 |
27 Feb 18 | 1.9161 |
28 Feb 18 | 1.9081 |
01 Mar 18 | 1.8955 |
02 Mar 18 | 1.9031 |
05 Mar 18 | 1.9138 |
06 Mar 18 | 1.9028 |
07 Mar 18 | 1.9114 |
08 Mar 18 | 1.9068 |
09 Mar 18 | 1.9026 |
12 Mar 18 | 1.9059 |
13 Mar 18 | 1.9045 |
14 Mar 18 | 1.9032 |
15 Mar 18 | 1.914 |
16 Mar 18 | 1.9288 |
19 Mar 18 | 1.9415 |
20 Mar 18 | 1.9476 |
21 Mar 18 | 1.9588 |
22 Mar 18 | 1.953 |
23 Mar 18 | 1.9509 |
26 Mar 18 | 1.9516 |
27 Mar 18 | 1.9453 |
28 Mar 18 | 1.9521 |
29 Mar 18 | 1.945 |
03 Apr 18 | 1.9339 |
04 Apr 18 | 1.9308 |
05 Apr 18 | 1.9251 |
06 Apr 18 | 1.9385 |
09 Apr 18 | 1.9336 |
10 Apr 18 | 1.9241 |
11 Apr 18 | 1.9256 |
12 Apr 18 | 1.9292 |
13 Apr 18 | 1.9352 |
16 Apr 18 | 1.9452 |
17 Apr 18 | 1.9507 |
18 Apr 18 | 1.9396 |
19 Apr 18 | 1.9489 |
20 Apr 18 | 1.942 |
23 Apr 18 | 1.9494 |
24 Apr 18 | 1.9618 |
25 Apr 18 | 1.9727 |
26 Apr 18 | 1.9717 |
27 Apr 18 | 1.9529 |
30 Apr 18 | 1.9554 |
01 May 18 | 1.9428 |
02 May 18 | 1.9424 |
03 May 18 | 1.9288 |
04 May 18 | 1.9266 |
08 May 18 | 1.942 |
09 May 18 | 1.9432 |
10 May 18 | 1.9413 |
11 May 18 | 1.9462 |
14 May 18 | 1.9601 |
15 May 18 | 1.9635 |
16 May 18 | 1.9552 |
17 May 18 | 1.9625 |
18 May 18 | 1.9484 |
21 May 18 | 1.9372 |
22 May 18 | 1.9358 |
23 May 18 | 1.9315 |
24 May 18 | 1.9334 |
25 May 18 | 1.924 |
29 May 18 | 1.9183 |
30 May 18 | 1.9019 |
31 May 18 | 1.8965 |
01 Jun 18 | 1.9099 |
04 Jun 18 | 1.8959 |
05 Jun 18 | 1.9034 |
06 Jun 18 | 1.9085 |
07 Jun 18 | 1.9052 |
08 Jun 18 | 1.9054 |
11 Jun 18 | 1.9034 |
12 Jun 18 | 1.8985 |
13 Jun 18 | 1.899 |
14 Jun 18 | 1.8996 |
15 Jun 18 | 1.9128 |
18 Jun 18 | 1.9063 |
19 Jun 18 | 1.9097 |
20 Jun 18 | 1.9182 |
21 Jun 18 | 1.928 |
22 Jun 18 | 1.926 |
25 Jun 18 | 1.9256 |
26 Jun 18 | 1.9296 |
27 Jun 18 | 1.9317 |
28 Jun 18 | 1.9399 |
29 Jun 18 | 1.9502 |
02 Jul 18 | 1.9579 |
03 Jul 18 | 1.9543 |
04 Jul 18 | 1.9544 |
05 Jul 18 | 1.9491 |
06 Jul 18 | 1.9448 |
09 Jul 18 | 1.9389 |
10 Jul 18 | 1.9419 |
11 Jul 18 | 1.9488 |
12 Jul 18 | 1.9529 |
13 Jul 18 | 1.9525 |
16 Jul 18 | 1.9538 |
17 Jul 18 | 1.9383 |
18 Jul 18 | 1.9239 |
19 Jul 18 | 1.9328 |
20 Jul 18 | 1.9265 |
23 Jul 18 | 1.9321 |
24 Jul 18 | 1.9319 |
25 Jul 18 | 1.9328 |
26 Jul 18 | 1.9358 |
27 Jul 18 | 1.9326 |
30 Jul 18 | 1.9243 |
31 Jul 18 | 1.9261 |
01 Aug 18 | 1.9297 |
02 Aug 18 | 1.9304 |
03 Aug 18 | 1.9279 |
06 Aug 18 | 1.9219 |
07 Aug 18 | 1.9234 |
08 Aug 18 | 1.9107 |
09 Aug 18 | 1.9428 |
10 Aug 18 | 1.9314 |
13 Aug 18 | 1.938 |
14 Aug 18 | 1.9317 |
15 Aug 18 | 1.9327 |
16 Aug 18 | 1.9285 |
17 Aug 18 | 1.9272 |
20 Aug 18 | 1.9273 |
21 Aug 18 | 1.9284 |
22 Aug 18 | 1.9272 |
23 Aug 18 | 1.928 |
24 Aug 18 | 1.9225 |
28 Aug 18 | 1.9198 |
29 Aug 18 | 1.9399 |
30 Aug 18 | 1.9537 |
31 Aug 18 | 1.9587 |
03 Sep 18 | 1.9493 |
04 Sep 18 | 1.9606 |
05 Sep 18 | 1.9687 |
06 Sep 18 | 1.9611 |
07 Sep 18 | 1.9757 |
10 Sep 18 | 1.9913 |
11 Sep 18 | 1.998 |
12 Sep 18 | 1.9904 |
13 Sep 18 | 1.9962 |
14 Sep 18 | 1.9927 |
17 Sep 18 | 1.9974 |
18 Sep 18 | 1.9968 |
19 Sep 18 | 1.9882 |
20 Sep 18 | 1.9874 |
21 Sep 18 | 1.9592 |
24 Sep 18 | 1.9737 |
25 Sep 18 | 1.9785 |
26 Sep 18 | 1.9824 |
27 Sep 18 | 1.9789 |
28 Sep 18 | 1.9667 |
01 Oct 18 | 1.9717 |
02 Oct 18 | 1.9667 |
03 Oct 18 | 1.987 |
04 Oct 18 | 2.0062 |
05 Oct 18 | 2.0262 |
08 Oct 18 | 2.029 |
09 Oct 18 | 2.0296 |
10 Oct 18 | 2.0377 |
11 Oct 18 | 2.0295 |
12 Oct 18 | 2.0218 |
15 Oct 18 | 2.0067 |
16 Oct 18 | 2.003 |
17 Oct 18 | 1.9986 |
18 Oct 18 | 1.9913 |
19 Oct 18 | 1.9779 |
22 Oct 18 | 1.9783 |
23 Oct 18 | 1.9808 |
24 Oct 18 | 1.9749 |
25 Oct 18 | 1.9655 |
26 Oct 18 | 1.9688 |
29 Oct 18 | 1.9608 |
30 Oct 18 | 1.9404 |
31 Oct 18 | 1.957 |
01 Nov 18 | 1.9536 |
02 Nov 18 | 1.9485 |
05 Nov 18 | 1.952 |
06 Nov 18 | 1.9598 |
07 Nov 18 | 1.9367 |
08 Nov 18 | 1.9346 |
09 Nov 18 | 1.9285 |
12 Nov 18 | 1.9098 |
13 Nov 18 | 1.9243 |
14 Nov 18 | 1.9169 |
15 Nov 18 | 1.8731 |
16 Nov 18 | 1.8723 |
19 Nov 18 | 1.8807 |
20 Nov 18 | 1.8783 |
21 Nov 18 | 1.8682 |
22 Nov 18 | 1.89 |
23 Nov 18 | 1.8896 |
26 Nov 18 | 1.8903 |
27 Nov 18 | 1.8767 |
28 Nov 18 | 1.8779 |
29 Nov 18 | 1.8616 |
30 Nov 18 | 1.8576 |
03 Dec 18 | 1.8369 |
04 Dec 18 | 1.8339 |
05 Dec 18 | 1.8461 |
06 Dec 18 | 1.8556 |
07 Dec 18 | 1.8594 |
10 Dec 18 | 1.8208 |
11 Dec 18 | 1.8205 |
12 Dec 18 | 1.847 |
13 Dec 18 | 1.8393 |
14 Dec 18 | 1.8469 |
17 Dec 18 | 1.853 |
18 Dec 18 | 1.8452 |
19 Dec 18 | 1.8452 |
20 Dec 18 | 1.8681 |
21 Dec 18 | 1.8821 |
24 Dec 18 | 1.8792 |
27 Dec 18 | 1.885 |
28 Dec 18 | 1.8949 |
31 Dec 18 | 1.9018 |
02 Jan 19 | 1.8914 |
03 Jan 19 | 1.8875 |
04 Jan 19 | 1.8878 |
07 Jan 19 | 1.8891 |
08 Jan 19 | 1.8953 |
09 Jan 19 | 1.877 |
10 Jan 19 | 1.8815 |
11 Jan 19 | 1.8789 |
14 Jan 19 | 1.891 |
15 Jan 19 | 1.8764 |
16 Jan 19 | 1.8961 |
17 Jan 19 | 1.9164 |
18 Jan 19 | 1.9078 |
21 Jan 19 | 1.9155 |
22 Jan 19 | 1.9255 |
23 Jan 19 | 1.9256 |
24 Jan 19 | 1.925 |
25 Jan 19 | 1.9273 |
28 Jan 19 | 1.9248 |
29 Jan 19 | 1.9241 |
30 Jan 19 | 1.9128 |
31 Jan 19 | 1.8959 |
01 Feb 19 | 1.8945 |
04 Feb 19 | 1.9011 |
05 Feb 19 | 1.8775 |
06 Feb 19 | 1.8941 |
07 Feb 19 | 1.9165 |
08 Feb 19 | 1.9165 |
11 Feb 19 | 1.9103 |
12 Feb 19 | 1.9128 |
13 Feb 19 | 1.8897 |
14 Feb 19 | 1.8716 |
15 Feb 19 | 1.8752 |
18 Feb 19 | 1.8862 |
19 Feb 19 | 1.9007 |
20 Feb 19 | 1.9025 |
21 Feb 19 | 1.917 |
22 Feb 19 | 1.9096 |
25 Feb 19 | 1.8968 |
26 Feb 19 | 1.9219 |
27 Feb 19 | 1.9469 |
28 Feb 19 | 1.9513 |
01 Mar 19 | 1.9429 |
04 Mar 19 | 1.9375 |
05 Mar 19 | 1.9345 |
06 Mar 19 | 1.9412 |
07 Mar 19 | 1.9372 |
08 Mar 19 | 1.9133 |
11 Mar 19 | 1.9184 |
12 Mar 19 | 1.9081 |
13 Mar 19 | 1.9291 |
14 Mar 19 | 1.9467 |
15 Mar 19 | 1.9385 |
18 Mar 19 | 1.9285 |
19 Mar 19 | 1.9321 |
20 Mar 19 | 1.9264 |
21 Mar 19 | 1.9015 |
22 Mar 19 | 1.9196 |
25 Mar 19 | 1.9082 |
26 Mar 19 | 1.9124 |
27 Mar 19 | 1.9426 |
28 Mar 19 | 1.9264 |
29 Mar 19 | 1.9108 |
01 Apr 19 | 1.926 |
02 Apr 19 | 1.9319 |
03 Apr 19 | 1.9373 |
04 Apr 19 | 1.9354 |
05 Apr 19 | 1.934 |
08 Apr 19 | 1.9348 |
09 Apr 19 | 1.9337 |
10 Apr 19 | 1.9387 |
11 Apr 19 | 1.944 |
12 Apr 19 | 1.9357 |
15 Apr 19 | 1.9411 |
16 Apr 19 | 1.9305 |
17 Apr 19 | 1.9417 |
18 Apr 19 | 1.9477 |
23 Apr 19 | 1.9481 |
24 Apr 19 | 1.9596 |
25 Apr 19 | 1.9491 |
26 Apr 19 | 1.9403 |
29 Apr 19 | 1.9385 |
30 Apr 19 | 1.955 |
01 May 19 | 1.9671 |
02 May 19 | 1.9705 |
03 May 19 | 1.9735 |
07 May 19 | 1.9786 |
08 May 19 | 1.9739 |
09 May 19 | 1.9781 |
10 May 19 | 1.9753 |
13 May 19 | 1.9736 |
14 May 19 | 1.9631 |
15 May 19 | 1.9604 |
16 May 19 | 1.9524 |
17 May 19 | 1.9514 |
20 May 19 | 1.948 |
21 May 19 | 1.9635 |
22 May 19 | 1.9493 |
23 May 19 | 1.9449 |
24 May 19 | 1.9376 |
28 May 19 | 1.9354 |
29 May 19 | 1.9402 |
30 May 19 | 1.9374 |
31 May 19 | 1.9328 |
03 Jun 19 | 1.9219 |
04 Jun 19 | 1.9222 |
05 Jun 19 | 1.9186 |
06 Jun 19 | 1.9165 |
07 Jun 19 | 1.9109 |
10 Jun 19 | 1.9172 |
11 Jun 19 | 1.9324 |
12 Jun 19 | 1.9321 |
13 Jun 19 | 1.9327 |
14 Jun 19 | 1.9373 |
17 Jun 19 | 1.9317 |
18 Jun 19 | 1.922 |
19 Jun 19 | 1.9353 |
20 Jun 19 | 1.9314 |
21 Jun 19 | 1.933 |
24 Jun 19 | 1.9218 |
25 Jun 19 | 1.9122 |
26 Jun 19 | 1.8968 |
27 Jun 19 | 1.8919 |
28 Jun 19 | 1.8946 |
01 Jul 19 | 1.8937 |
02 Jul 19 | 1.8871 |
03 Jul 19 | 1.8724 |
04 Jul 19 | 1.8803 |
05 Jul 19 | 1.8897 |
08 Jul 19 | 1.8882 |
09 Jul 19 | 1.8871 |
10 Jul 19 | 1.8819 |
11 Jul 19 | 1.882 |
12 Jul 19 | 1.8797 |
15 Jul 19 | 1.8638 |
16 Jul 19 | 1.8505 |
17 Jul 19 | 1.8464 |
18 Jul 19 | 1.8493 |
19 Jul 19 | 1.8461 |
22 Jul 19 | 1.8434 |
23 Jul 19 | 1.8542 |
24 Jul 19 | 1.8622 |
25 Jul 19 | 1.8705 |
26 Jul 19 | 1.8666 |
29 Jul 19 | 1.8477 |
30 Jul 19 | 1.8393 |
31 Jul 19 | 1.8552 |
01 Aug 19 | 1.8519 |
02 Aug 19 | 1.8546 |
05 Aug 19 | 1.8586 |
06 Aug 19 | 1.863 |
07 Aug 19 | 1.8824 |
08 Aug 19 | 1.8748 |
09 Aug 19 | 1.8628 |
12 Aug 19 | 1.8691 |
13 Aug 19 | 1.8696 |
14 Aug 19 | 1.8747 |
15 Aug 19 | 1.8811 |
16 Aug 19 | 1.8885 |
19 Aug 19 | 1.8887 |
20 Aug 19 | 1.8891 |
21 Aug 19 | 1.8925 |
22 Aug 19 | 1.9211 |
23 Aug 19 | 1.9163 |
27 Aug 19 | 1.9287 |
28 Aug 19 | 1.9267 |
29 Aug 19 | 1.9318 |
30 Aug 19 | 1.9314 |
02 Sep 19 | 1.9095 |
03 Sep 19 | 1.9133 |
04 Sep 19 | 1.9191 |
05 Sep 19 | 1.9349 |
06 Sep 19 | 1.9131 |
09 Sep 19 | 1.92 |
10 Sep 19 | 1.9246 |
11 Sep 19 | 1.9244 |
12 Sep 19 | 1.92 |
13 Sep 19 | 1.9505 |
16 Sep 19 | 1.9547 |
17 Sep 19 | 1.9669 |
18 Sep 19 | 1.9716 |
19 Sep 19 | 1.9797 |
20 Sep 19 | 1.9954 |
23 Sep 19 | 1.9768 |
24 Sep 19 | 1.9736 |
25 Sep 19 | 1.9709 |
26 Sep 19 | 1.9565 |
27 Sep 19 | 1.9507 |
30 Sep 19 | 1.9643 |
01 Oct 19 | 1.9616 |
02 Oct 19 | 1.968 |
03 Oct 19 | 1.9672 |
04 Oct 19 | 1.9437 |
07 Oct 19 | 1.9566 |
08 Oct 19 | 1.9381 |
09 Oct 19 | 1.9378 |
10 Oct 19 | 1.9443 |
11 Oct 19 | 2.0017 |
14 Oct 19 | 2.0003 |
15 Oct 19 | 2.03 |
16 Oct 19 | 2.0434 |
17 Oct 19 | 2.0249 |
18 Oct 19 | 2.0218 |
21 Oct 19 | 2.033 |
22 Oct 19 | 2.0134 |
23 Oct 19 | 2.0078 |
24 Oct 19 | 2.0125 |
25 Oct 19 | 2.0154 |
28 Oct 19 | 2.0268 |
29 Oct 19 | 2.0296 |
30 Oct 19 | 2.0212 |
31 Oct 19 | 2.0173 |
01 Nov 19 | 2.0092 |
04 Nov 19 | 2.0118 |
05 Nov 19 | 2.0172 |
06 Nov 19 | 2.0179 |
07 Nov 19 | 2.0195 |
08 Nov 19 | 2.0205 |
11 Nov 19 | 2.0233 |
12 Nov 19 | 2.0276 |
13 Nov 19 | 2.0052 |
14 Nov 19 | 2.0184 |
15 Nov 19 | 2.0137 |
18 Nov 19 | 2.0266 |
19 Nov 19 | 2.0137 |
20 Nov 19 | 2.0104 |
21 Nov 19 | 2.0154 |
22 Nov 19 | 2.0031 |
25 Nov 19 | 2.0148 |
26 Nov 19 | 1.9997 |
27 Nov 19 | 2.0045 |
28 Nov 19 | 2.0123 |
29 Nov 19 | 2.0153 |
02 Dec 19 | 1.988 |
03 Dec 19 | 1.9946 |
04 Dec 19 | 2.0075 |
05 Dec 19 | 2.0145 |
06 Dec 19 | 1.9992 |
09 Dec 19 | 2.0041 |
10 Dec 19 | 2.013 |
11 Dec 19 | 2.0078 |
12 Dec 19 | 1.9901 |
13 Dec 19 | 2.0238 |
16 Dec 19 | 2.0185 |
17 Dec 19 | 1.998 |
18 Dec 19 | 1.9844 |
19 Dec 19 | 1.975 |
20 Dec 19 | 1.9741 |
23 Dec 19 | 1.9502 |
24 Dec 19 | 1.9521 |
27 Dec 19 | 1.9517 |
30 Dec 19 | 1.9484 |
31 Dec 19 | 1.9599 |
02 Jan 20 | 1.9647 |
03 Jan 20 | 1.9601 |
06 Jan 20 | 1.9726 |
07 Jan 20 | 1.978 |
08 Jan 20 | 1.9742 |
09 Jan 20 | 1.9756 |
10 Jan 20 | 1.9672 |
13 Jan 20 | 1.9582 |
14 Jan 20 | 1.9688 |
15 Jan 20 | 1.972 |
16 Jan 20 | 1.9679 |
17 Jan 20 | 1.9714 |
20 Jan 20 | 1.97 |
21 Jan 20 | 1.9749 |
22 Jan 20 | 1.9929 |
23 Jan 20 | 1.9903 |
24 Jan 20 | 1.9775 |
27 Jan 20 | 1.993 |
28 Jan 20 | 1.9897 |
29 Jan 20 | 1.9936 |
30 Jan 20 | 2.0191 |
31 Jan 20 | 2.0363 |
03 Feb 20 | 2.0125 |
04 Feb 20 | 2.0128 |
05 Feb 20 | 2.0049 |
06 Feb 20 | 2.0011 |
07 Feb 20 | 2.0182 |
10 Feb 20 | 2.023 |
11 Feb 20 | 2.0198 |
12 Feb 20 | 2.0051 |
13 Feb 20 | 2.0228 |
14 Feb 20 | 2.0233 |
17 Feb 20 | 2.0214 |
18 Feb 20 | 2.0377 |
19 Feb 20 | 2.0303 |
20 Feb 20 | 2.0295 |
21 Feb 20 | 2.0425 |
24 Feb 20 | 2.0353 |
25 Feb 20 | 2.0569 |
26 Feb 20 | 2.051 |
27 Feb 20 | 2.0378 |
28 Feb 20 | 2.057 |
02 Mar 20 | 2.039 |
03 Mar 20 | 2.0293 |
04 Mar 20 | 2.0386 |
05 Mar 20 | 2.0501 |
06 Mar 20 | 2.0508 |
09 Mar 20 | 2.0443 |
10 Mar 20 | 2.0658 |
11 Mar 20 | 2.043 |
12 Mar 20 | 2.0574 |
13 Mar 20 | 2.0502 |
16 Mar 20 | 2.0064 |
17 Mar 20 | 2.0232 |
18 Mar 20 | 2.0365 |
19 Mar 20 | 2.0024 |
20 Mar 20 | 2.0462 |
23 Mar 20 | 2.0275 |
24 Mar 20 | 2.0349 |
25 Mar 20 | 2.0257 |
26 Mar 20 | 2.0361 |
27 Mar 20 | 2.053 |
30 Mar 20 | 2.0693 |
31 Mar 20 | 2.0916 |
01 Apr 20 | 2.0958 |
02 Apr 20 | 2.0957 |
03 Apr 20 | 2.0886 |
06 Apr 20 | 2.0652 |
07 Apr 20 | 2.0586 |
08 Apr 20 | 2.0608 |
09 Apr 20 | 2.055 |
14 Apr 20 | 2.0693 |
15 Apr 20 | 2.0799 |
16 Apr 20 | 2.0887 |
17 Apr 20 | 2.0719 |
20 Apr 20 | 2.0532 |
21 Apr 20 | 2.0565 |
22 Apr 20 | 2.0731 |
23 Apr 20 | 2.0527 |
24 Apr 20 | 2.0574 |
27 Apr 20 | 2.0477 |
28 Apr 20 | 2.0555 |
29 Apr 20 | 2.0367 |
30 Apr 20 | 2.0452 |
01 May 20 | 2.066 |
04 May 20 | 2.0616 |
05 May 20 | 2.0568 |
06 May 20 | 2.048 |
07 May 20 | 2.0353 |
11 May 20 | 2.0326 |
12 May 20 | 2.0177 |
13 May 20 | 2.0326 |
14 May 20 | 2.0417 |
15 May 20 | 2.0442 |
18 May 20 | 2.0236 |
19 May 20 | 2.0074 |
20 May 20 | 1.9961 |
21 May 20 | 1.998 |
22 May 20 | 2.0026 |
26 May 20 | 1.9886 |
27 May 20 | 1.9862 |
28 May 20 | 1.9796 |
29 May 20 | 1.9971 |
01 Jun 20 | 1.9868 |
02 Jun 20 | 1.9728 |
03 Jun 20 | 1.9609 |
04 Jun 20 | 1.9497 |
05 Jun 20 | 1.9559 |
08 Jun 20 | 1.9431 |
09 Jun 20 | 1.9494 |
10 Jun 20 | 1.956 |
11 Jun 20 | 1.952 |
12 Jun 20 | 1.9556 |
15 Jun 20 | 1.9508 |
16 Jun 20 | 1.9548 |
17 Jun 20 | 1.9386 |
18 Jun 20 | 1.9292 |
19 Jun 20 | 1.9227 |
22 Jun 20 | 1.9216 |
23 Jun 20 | 1.9202 |
24 Jun 20 | 1.9405 |
25 Jun 20 | 1.9333 |
26 Jun 20 | 1.9229 |
29 Jun 20 | 1.9136 |
30 Jun 20 | 1.92 |
01 Jul 20 | 1.924 |
02 Jul 20 | 1.9158 |
03 Jul 20 | 1.9096 |
06 Jul 20 | 1.9092 |
07 Jul 20 | 1.9146 |
08 Jul 20 | 1.9181 |
09 Jul 20 | 1.9218 |
10 Jul 20 | 1.9243 |
13 Jul 20 | 1.9152 |
14 Jul 20 | 1.9168 |
15 Jul 20 | 1.9187 |
16 Jul 20 | 1.92 |
17 Jul 20 | 1.9144 |
20 Jul 20 | 1.9253 |
21 Jul 20 | 1.9232 |
22 Jul 20 | 1.9091 |
23 Jul 20 | 1.9181 |
24 Jul 20 | 1.9263 |
27 Jul 20 | 1.9287 |
28 Jul 20 | 1.9437 |
29 Jul 20 | 1.948 |
30 Jul 20 | 1.9654 |
31 Jul 20 | 1.97 |
03 Aug 20 | 1.9781 |
04 Aug 20 | 1.9787 |
05 Aug 20 | 1.9728 |
06 Aug 20 | 1.9728 |
07 Aug 20 | 1.9717 |