XUDLBK67

Browse and export data

Change date range from: to:

Export source data

Date Effective exchange rate index, Sterling (Jan 2005 = 100)

XUDLBK67
04 Jan 16 90.3588
05 Jan 16 90.5219
06 Jan 16 90.2837
07 Jan 16 89.659
08 Jan 16 89.1531
11 Jan 16 89.3786
12 Jan 16 88.5177
13 Jan 16 88.8678
14 Jan 16 88.6592
15 Jan 16 87.7057
18 Jan 16 87.8621
19 Jan 16 86.9435
20 Jan 16 87.2877
21 Jan 16 87.2768
22 Jan 16 88.3816
25 Jan 16 87.9811
26 Jan 16 88.2469
27 Jan 16 87.7223
28 Jan 16 88.1853
29 Jan 16 87.4952
01 Feb 16 88.2858
02 Feb 16 88.3172
03 Feb 16 88.8854
04 Feb 16 88.1376
05 Feb 16 87.7301
08 Feb 16 87.0485
09 Feb 16 86.9609
10 Feb 16 87.2764
11 Feb 16 86.5041
12 Feb 16 87.0402
15 Feb 16 87.3774
16 Feb 16 86.5656
17 Feb 16 86.6257
18 Feb 16 87.026
19 Feb 16 86.4228
22 Feb 16 85.8909
23 Feb 16 85.7135
24 Feb 16 84.6593
25 Feb 16 84.7219
26 Feb 16 84.7122
29 Feb 16 85.355
01 Mar 16 85.2938
02 Mar 16 86.275
03 Mar 16 86.2917
04 Mar 16 86.2662
07 Mar 16 86.2824
08 Mar 16 85.9975
09 Mar 16 86.2398
10 Mar 16 86.1998
11 Mar 16 86.5587
14 Mar 16 86.3689
15 Mar 16 85.4305
16 Mar 16 85.2201
17 Mar 16 86.2578
18 Mar 16 86.4678
21 Mar 16 85.9684
22 Mar 16 85.0136
23 Mar 16 84.6815
24 Mar 16 85.0023
29 Mar 16 85.5827
30 Mar 16 85.7876
31 Mar 16 85.1351
01 Apr 16 84.283
04 Apr 16 84.7073
05 Apr 16 83.8521
06 Apr 16 83.5802
07 Apr 16 83.5677
08 Apr 16 83.4705
11 Apr 16 84.1986
12 Apr 16 84.1516
13 Apr 16 84.5471
14 Apr 16 84.2676
15 Apr 16 84.3493
18 Apr 16 84.77
19 Apr 16 85.2404
20 Apr 16 85.443
21 Apr 16 85.3063
22 Apr 16 86.0564
25 Apr 16 86.4806
26 Apr 16 86.7835
27 Apr 16 86.5421
28 Apr 16 86.5875
29 Apr 16 86.3854
03 May 16 85.6137
04 May 16 85.4188
05 May 16 85.9558
06 May 16 85.5046
09 May 16 85.5002
10 May 16 85.9184
11 May 16 85.7194
12 May 16 86.0524
13 May 16 85.6553
16 May 16 85.8042
17 May 16 86.1619
18 May 16 87.4025
19 May 16 87.654
20 May 16 87.2022
23 May 16 86.9593
24 May 16 87.9701
25 May 16 88.643
26 May 16 88.2179
27 May 16 88.0884
31 May 16 87.7886
01 Jun 16 86.7027
02 Jun 16 86.9609
03 Jun 16 86.5093
06 Jun 16 85.961
07 Jun 16 86.513
08 Jun 16 86.2379
09 Jun 16 86.0422
10 Jun 16 85.4145
13 Jun 16 85.1345
14 Jun 16 84.5544
15 Jun 16 84.9049
16 Jun 16 84.5356
17 Jun 16 85.4315
20 Jun 16 87.3504
21 Jun 16 87.5099
22 Jun 16 87.5553
23 Jun 16 87.9059
24 Jun 16 81.9311
27 Jun 16 79.7714
28 Jun 16 80.5016
29 Jun 16 81.4348
30 Jun 16 80.5963
01 Jul 16 79.75
04 Jul 16 79.8405
05 Jul 16 78.5784
06 Jul 16 77.7579
07 Jul 16 78.011
08 Jul 16 78.3123
11 Jul 16 78.5005
12 Jul 16 79.5937
13 Jul 16 79.6574
14 Jul 16 80.2628
15 Jul 16 79.8948
18 Jul 16 80.2801
19 Jul 16 79.6509
20 Jul 16 79.9083
21 Jul 16 80.2001
22 Jul 16 79.4937
25 Jul 16 79.7815
26 Jul 16 79.6734
27 Jul 16 79.6668
28 Jul 16 79.2612
29 Jul 16 79.6239
01 Aug 16 79.2636
02 Aug 16 79.6267
03 Aug 16 79.929
04 Aug 16 78.8536
05 Aug 16 78.7624
08 Aug 16 78.6329
09 Aug 16 78.1638
10 Aug 16 77.9988
11 Aug 16 77.6455
12 Aug 16 77.4575
15 Aug 16 77.0289
16 Aug 16 77.2861
17 Aug 16 77.5116
18 Aug 16 78.1828
19 Aug 16 77.6122
22 Aug 16 78.1825
23 Aug 16 78.3917
24 Aug 16 79.1252
25 Aug 16 78.6444
26 Aug 16 78.7075
30 Aug 16 78.7692
31 Aug 16 78.8552
01 Sep 16 79.8482
02 Sep 16 80.0165
05 Sep 16 79.9381
06 Sep 16 80.2671
07 Sep 16 79.6956
08 Sep 16 79.4068
09 Sep 16 79.4593
12 Sep 16 79.7098
13 Sep 16 78.9165
14 Sep 16 78.8835
15 Sep 16 78.9397
16 Sep 16 78.6134
19 Sep 16 78.3717
20 Sep 16 77.7752
21 Sep 16 77.8901
22 Sep 16 78.2216
23 Sep 16 77.5354
26 Sep 16 77.4267
27 Sep 16 77.7828
28 Sep 16 77.8348
29 Sep 16 77.6314
30 Sep 16 77.6505
03 Oct 16 76.8181
04 Oct 16 76.6019
05 Oct 16 76.4131
06 Oct 16 75.9758
07 Oct 16 74.8256
10 Oct 16 74.418
11 Oct 16 73.9686
12 Oct 16 73.9026
13 Oct 16 73.8771
14 Oct 16 73.9779
17 Oct 16 73.8079
18 Oct 16 74.7584
19 Oct 16 74.6415
20 Oct 16 74.5611
21 Oct 16 74.5345
24 Oct 16 74.5545
25 Oct 16 74.2116
26 Oct 16 74.6268
27 Oct 16 74.3279
28 Oct 16 74.1265
31 Oct 16 74.3522
01 Nov 16 74.0624
02 Nov 16 74.3211
03 Nov 16 75.2547
04 Nov 16 75.7334
07 Nov 16 75.2046
08 Nov 16 75.2092
09 Nov 16 75.8687
10 Nov 16 76.515
11 Nov 16 77.3058
14 Nov 16 77.1148
15 Nov 16 76.6753
16 Nov 16 77.1894
17 Nov 16 77.2681
18 Nov 16 77.0051
21 Nov 16 77.8044
22 Nov 16 77.6432
23 Nov 16 77.7938
24 Nov 16 78.113
25 Nov 16 77.8471
28 Nov 16 77.6323
29 Nov 16 78.1
30 Nov 16 78.1098
01 Dec 16 78.8859
02 Dec 16 78.8884
05 Dec 16 78.9531
06 Dec 16 78.8785
07 Dec 16 78.0555
08 Dec 16 78.3713
09 Dec 16 78.8179
12 Dec 16 79.1387
13 Dec 16 79.0754
14 Dec 16 79.1327
15 Dec 16 78.4996
16 Dec 16 78.7001
19 Dec 16 78.277
20 Dec 16 78.3142
21 Dec 16 78.1819
22 Dec 16 77.5895
23 Dec 16 77.3654
28 Dec 16 77.4572
29 Dec 16 77.0091
30 Dec 16 77.3506
03 Jan 17 77.5785
04 Jan 17 77.4814
05 Jan 17 77.5924
06 Jan 17 77.1439
09 Jan 17 76.2031
10 Jan 17 76.2495
11 Jan 17 76.118
12 Jan 17 76.1282
13 Jan 17 76.0327
16 Jan 17 75.3802
17 Jan 17 76.9341
18 Jan 17 76.6357
19 Jan 17 76.8809
20 Jan 17 76.6767
23 Jan 17 77.356
24 Jan 17 77.4603
25 Jan 17 78.1385
26 Jan 17 78.3443
27 Jan 17 77.9508
30 Jan 17 77.7246
31 Jan 17 77.6028
01 Feb 17 78.2328
02 Feb 17 77.2358
03 Feb 17 77.1319
06 Feb 17 76.9621
07 Feb 17 77.1222
08 Feb 17 77.6614
09 Feb 17 77.8127
10 Feb 17 77.7113
13 Feb 17 77.9306
14 Feb 17 77.8469
15 Feb 17 77.7154
16 Feb 17 77.5863
17 Feb 17 77.3476
20 Feb 17 77.6243
21 Feb 17 77.9686
22 Feb 17 77.8483
23 Feb 17 78.1579
24 Feb 17 77.9219
27 Feb 17 77.5978
28 Feb 17 77.4042
01 Mar 17 76.9829
02 Mar 17 76.9504
03 Mar 17 76.6834
06 Mar 17 76.4798
07 Mar 17 76.1729
08 Mar 17 76.171
09 Mar 17 76.0174
10 Mar 17 75.8059
13 Mar 17 76.1252
14 Mar 17 75.8098
15 Mar 17 76.1836
16 Mar 17 76.5063
17 Mar 17 76.5026
20 Mar 17 76.3962
21 Mar 17 76.855
22 Mar 17 76.8453
23 Mar 17 77.2107
24 Mar 17 76.9216
27 Mar 17 77.0522
28 Mar 17 76.9015
29 Mar 17 76.6523
30 Mar 17 77.1826
31 Mar 17 77.4675
03 Apr 17 77.4921
04 Apr 17 77.2534
05 Apr 17 77.4599
06 Apr 17 77.582
07 Apr 17 77.1066
10 Apr 17 77.4322
11 Apr 17 77.6615
12 Apr 17 77.7857
13 Apr 17 77.7667
18 Apr 17 78.9914
19 Apr 17 79.2481
20 Apr 17 79.2355
21 Apr 17 79.1702
24 Apr 17 78.4287
25 Apr 17 78.5038
26 Apr 17 78.9147
27 Apr 17 79.2091
28 Apr 17 79.3786
02 May 17 79.2186
03 May 17 79.0435
04 May 17 79.0742
05 May 17 79.1696
08 May 17 79.3138
09 May 17 79.6092
10 May 17 79.663
11 May 17 79.2169
12 May 17 79.0488
15 May 17 78.9383
16 May 17 78.4857
17 May 17 78.5071
18 May 17 78.7971
19 May 17 78.6619
22 May 17 78.3644
23 May 17 78.2141
24 May 17 78.2304
25 May 17 78.0413
26 May 17 77.2091
30 May 17 77.6679
31 May 17 77.63
01 Jun 17 77.6642
02 Jun 17 77.3182
05 Jun 17 77.6877
06 Jun 17 77.3754
07 Jun 17 77.7855
08 Jun 17 77.898
09 Jun 17 76.8113
12 Jun 17 76.3106
13 Jun 17 76.605
14 Jun 17 76.6222
15 Jun 17 77.0789
16 Jun 17 77.1152
19 Jun 17 76.9986
20 Jun 17 76.3904
21 Jun 17 76.6118
22 Jun 17 76.515
23 Jun 17 76.7942
26 Jun 17 76.7775
27 Jun 17 76.6737
28 Jun 17 77.3493
29 Jun 17 77.3996
30 Jun 17 77.4221
03 Jul 17 77.3166
04 Jul 17 77.3388
05 Jul 17 77.4428
06 Jul 17 77.2941
07 Jul 17 76.9418
10 Jul 17 76.8468
11 Jul 17 76.6503
12 Jul 17 76.8092
13 Jul 17 77.1112
14 Jul 17 77.7875
17 Jul 17 77.5525
18 Jul 17 76.7836
19 Jul 17 77.141
20 Jul 17 76.401
21 Jul 17 76.3453
24 Jul 17 76.7059
25 Jul 17 76.6758
26 Jul 17 76.8582
27 Jul 17 76.88
28 Jul 17 76.7623
31 Jul 17 76.971
01 Aug 17 77.1578
02 Aug 17 76.9801
03 Aug 17 76.4298
04 Aug 17 76.3029
07 Aug 17 76.0702
08 Aug 17 75.8908
09 Aug 17 76.0139
10 Aug 17 75.9358
11 Aug 17 75.7281
14 Aug 17 75.8196
15 Aug 17 75.3284
16 Aug 17 75.4727
17 Aug 17 75.3639
18 Aug 17 75.1379
21 Aug 17 75.1497
22 Aug 17 74.9416
23 Aug 17 74.5289
24 Aug 17 74.5641
25 Aug 17 74.7467
29 Aug 17 74.5386
30 Aug 17 74.8228
31 Aug 17 74.6805
01 Sep 17 75.1829
04 Sep 17 74.8926
05 Sep 17 75.2764
06 Sep 17 75.4172
07 Sep 17 75.3507
08 Sep 17 75.6706
11 Sep 17 75.904
12 Sep 17 76.5384
13 Sep 17 76.5192
14 Sep 17 77.4047
15 Sep 17 78.4653
18 Sep 17 78.2612
19 Sep 17 78.101
20 Sep 17 78.2354
21 Sep 17 78.4981
22 Sep 17 78.192
25 Sep 17 78.3818
26 Sep 17 78.4126
27 Sep 17 78.4051
28 Sep 17 78.59
29 Sep 17 78.2487
02 Oct 17 77.7603
03 Oct 17 77.5243
04 Oct 17 77.6604
05 Oct 17 77.0287
06 Oct 17 76.5303
09 Oct 17 76.9744
10 Oct 17 77.0748
11 Oct 17 76.8076
12 Oct 17 76.6596
13 Oct 17 77.4564
16 Oct 17 77.4466
17 Oct 17 77.0459
18 Oct 17 76.9869
19 Oct 17 76.8777
20 Oct 17 77.091
23 Oct 17 77.2651
24 Oct 17 76.8536
25 Oct 17 77.486
26 Oct 17 77.4471
27 Oct 17 77.5872
30 Oct 17 77.8581
31 Oct 17 78.2853
01 Nov 17 78.2719
02 Nov 17 76.9176
03 Nov 17 77.2001
06 Nov 17 77.6133
07 Nov 17 77.7895
08 Nov 17 77.4843
09 Nov 17 77.4445
10 Nov 17 77.891
13 Nov 17 77.2877
14 Nov 17 77.0396
15 Nov 17 77.1231
16 Nov 17 77.3879
17 Nov 17 77.4103
20 Nov 17 77.8817
21 Nov 17 77.757
22 Nov 17 77.7613
23 Nov 17 77.5578
24 Nov 17 77.5874
27 Nov 17 77.54
28 Nov 17 77.1319
29 Nov 17 78.2788
30 Nov 17 78.7351
01 Dec 17 78.7119
04 Dec 17 78.7101
05 Dec 17 78.6266
06 Dec 17 78.3662
07 Dec 17 78.6022
08 Dec 17 78.5135
11 Dec 17 78.2511
12 Dec 17 78.2809
13 Dec 17 78.3716
14 Dec 17 78.6474
15 Dec 17 78.0728
18 Dec 17 78.3408
19 Dec 17 78.0859
20 Dec 17 78.1081
21 Dec 17 77.892
22 Dec 17 78.0217
27 Dec 17 77.9534
28 Dec 17 77.9234
29 Dec 17 78.1434
02 Jan 18 78.2257
03 Jan 18 77.942
04 Jan 18 77.9586
05 Jan 18 78.1384
08 Jan 18 78.4819
09 Jan 18 78.3805
10 Jan 18 78.1977
11 Jan 18 77.9561
12 Jan 18 78.4162
15 Jan 18 78.5876
16 Jan 18 78.5459
17 Jan 18 78.8352
18 Jan 18 79.1016
19 Jan 18 78.9351
22 Jan 18 79.5127
23 Jan 18 79.6422
24 Jan 18 80.3544
25 Jan 18 80.2216
26 Jan 18 79.8105
29 Jan 18 79.4362
30 Jan 18 79.5646
31 Jan 18 79.9058
01 Feb 18 79.9773
02 Feb 18 79.5426
05 Feb 18 79.0355
06 Feb 18 78.6898
07 Feb 18 78.7247
08 Feb 18 79.6335
09 Feb 18 78.5427
12 Feb 18 78.4502
13 Feb 18 78.5437
14 Feb 18 78.7917
15 Feb 18 79.0095
16 Feb 18 78.9961
19 Feb 18 78.9265
20 Feb 18 79.2738
21 Feb 18 79.2355
22 Feb 18 79.0286
23 Feb 18 79.2597
26 Feb 18 79.0677
27 Feb 18 78.9609
28 Feb 18 78.5871
01 Mar 18 78.3801
02 Mar 18 78.1487
05 Mar 18 78.5281
06 Mar 18 78.4582
07 Mar 18 78.5003
08 Mar 18 78.4452
09 Mar 18 78.6798
12 Mar 18 78.8304
13 Mar 18 79.0619
14 Mar 18 78.9333
15 Mar 18 79.127
16 Mar 18 79.145
19 Mar 18 79.6294
20 Mar 18 79.7465
21 Mar 18 80.0401
22 Mar 18 80.0332
23 Mar 18 80.1595
26 Mar 18 80.25
27 Mar 18 79.9638
28 Mar 18 79.9447
29 Mar 18 79.7385
03 Apr 18 79.8608
04 Apr 18 80.0584
05 Apr 18 79.8464
06 Apr 18 80.2206
09 Apr 18 80.3086
10 Apr 18 80.4326
11 Apr 18 80.5028
12 Apr 18 80.887
13 Apr 18 80.9376
16 Apr 18 81.257
17 Apr 18 81.214
18 Apr 18 80.6725
19 Apr 18 80.6493
20 Apr 18 79.9237
23 Apr 18 79.8118
24 Apr 18 79.9592
25 Apr 18 80.0232
26 Apr 18 80.2412
27 Apr 18 79.4746
30 Apr 18 79.4533
01 May 18 78.8305
02 May 18 79.0493
03 May 18 78.7117
04 May 18 78.6291
08 May 18 78.9753
09 May 18 79.3074
10 May 18 78.511
11 May 18 78.7162
14 May 18 78.8906
15 May 18 78.8645
16 May 18 79.0281
17 May 18 79.1638
18 May 18 79.0926
21 May 18 78.8133
22 May 18 78.748
23 May 18 78.6339
24 May 18 78.6927
25 May 18 78.5748
29 May 18 78.6827
30 May 18 78.4659
31 May 18 78.406
01 Jun 18 78.6251
04 Jun 18 78.4672
05 Jun 18 78.6377
06 Jun 18 78.6853
07 Jun 18 78.4582
08 Jun 18 78.6097
11 Jun 18 78.4081
12 Jun 18 78.2607
13 Jun 18 78.4264
14 Jun 18 78.6963
15 Jun 18 78.6916
18 Jun 18 78.4707
19 Jun 18 78.3252
20 Jun 18 78.2881
21 Jun 18 78.7014
22 Jun 18 78.6254
25 Jun 18 78.4778
26 Jun 18 78.3771
27 Jun 18 78.1949
28 Jun 18 78.0224
29 Jun 18 78.269
02 Jul 18 78.1503
03 Jul 18 78.2728
04 Jul 18 78.4275
05 Jul 18 78.283
06 Jul 18 78.3739
09 Jul 18 78.2043
10 Jul 18 78.4425
11 Jul 18 78.4429
12 Jul 18 78.4927
13 Jul 18 78.4549
16 Jul 18 78.4512
17 Jul 18 78.1146
18 Jul 18 77.6723
19 Jul 18 77.618
20 Jul 18 77.8013
23 Jul 18 77.845
24 Jul 18 78.1215
25 Jul 18 78.1452
26 Jul 18 78.1928
27 Jul 18 78.0975
30 Jul 18 77.9866
31 Jul 18 77.8857
01 Aug 18 77.9946
02 Aug 18 77.7814
03 Aug 18 77.7914
06 Aug 18 77.4638
07 Aug 18 77.4107
08 Aug 18 76.972
09 Aug 18 77.0461
10 Aug 18 77.2442
13 Aug 18 77.4854
14 Aug 18 77.4193
15 Aug 18 77.1172
16 Aug 18 77.087
17 Aug 18 77.1524
20 Aug 18 77.1626
21 Aug 18 77.433
22 Aug 18 77.3772
23 Aug 18 77.1083
24 Aug 18 77.0221
28 Aug 18 76.8048
29 Aug 18 77.654
30 Aug 18 77.8838
31 Aug 18 77.8789
03 Sep 18 77.2429
04 Sep 18 77.2729
05 Sep 18 77.7821
06 Sep 18 77.6815
07 Sep 18 77.8463
10 Sep 18 78.2549
11 Sep 18 78.217
12 Sep 18 78.1248
13 Sep 18 78.3029
14 Sep 18 78.2102
17 Sep 18 78.6181
18 Sep 18 78.5986
19 Sep 18 78.6485
20 Sep 18 78.9118
21 Sep 18 77.9448
24 Sep 18 78.0755
25 Sep 18 78.2828
26 Sep 18 78.5354
27 Sep 18 78.4007
28 Sep 18 78.1786
01 Oct 18 78.334
02 Oct 18 78.0847
03 Oct 18 78.3403
04 Oct 18 78.6232
05 Oct 18 78.9596
08 Oct 18 79.1037
09 Oct 18 79.2703
10 Oct 18 79.6349
11 Oct 18 79.6003
12 Oct 18 79.2219
15 Oct 18 78.9709
16 Oct 18 79.3726
17 Oct 18 79.1027
18 Oct 18 78.9324
19 Oct 18 78.7412
22 Oct 18 78.4185
23 Oct 18 78.5
24 Oct 18 78.3271
25 Oct 18 77.8274
26 Oct 18 77.8805
29 Oct 18 77.7496
30 Oct 18 77.4018
31 Oct 18 77.858
01 Nov 18 78.7104
02 Nov 18 78.6048
05 Nov 18 78.8883
06 Nov 18 79.1971
07 Nov 18 79.2974
08 Nov 18 79.4295
09 Nov 18 79.1826
12 Nov 18 78.6362
13 Nov 18 79.3216
14 Nov 18 79.2368
15 Nov 18 77.772
16 Nov 18 77.7956
19 Nov 18 77.7056
20 Nov 18 77.6404
21 Nov 18 77.4295
22 Nov 18 77.9082
23 Nov 18 77.7358
26 Nov 18 77.8989
27 Nov 18 77.5832
28 Nov 18 77.7411
29 Nov 18 77.3621
30 Nov 18 77.5213
03 Dec 18 77.2132
04 Dec 18 77.0986
05 Dec 18 77.2447
06 Dec 18 77.3823
07 Dec 18 77.1991
10 Dec 18 76.0119
11 Dec 18 76.1554
12 Dec 18 76.7668
13 Dec 18 76.5469
14 Dec 18 76.4536
17 Dec 18 76.6026
18 Dec 18 76.6057
19 Dec 18 76.4349
20 Dec 18 76.4054
21 Dec 18 76.6921
24 Dec 18 76.7651
27 Dec 18 76.4634
28 Dec 18 76.5902
31 Dec 18 76.9048
02 Jan 19 76.3865
03 Jan 19 76.238
04 Jan 19 76.8103
07 Jan 19 76.8709
08 Jan 19 76.7784
09 Jan 19 76.5436
10 Jan 19 76.6356
11 Jan 19 77.0485
14 Jan 19 77.6586
15 Jan 19 77.1451
16 Jan 19 77.6215
17 Jan 19 78.0266
18 Jan 19 78.0535
21 Jan 19 78.0245
22 Jan 19 78.4775
23 Jan 19 79.0019
24 Jan 19 78.9733
25 Jan 19 79.4989
28 Jan 19 79.2652
29 Jan 19 79.301
30 Jan 19 78.7664
31 Jan 19 78.9581
01 Feb 19 78.7159
04 Feb 19 78.8592
05 Feb 19 78.0587
06 Feb 19 78.3549
07 Feb 19 78.5362
08 Feb 19 78.4667
11 Feb 19 78.2765
12 Feb 19 78.283
13 Feb 19 78.2891
14 Feb 19 77.7643
15 Feb 19 78.2161
18 Feb 19 78.5139
19 Feb 19 79.0406
20 Feb 19 79.1156
21 Feb 19 79.1614
22 Feb 19 79.1232
25 Feb 19 79.1033
26 Feb 19 80.1072
27 Feb 19 80.5789
28 Feb 19 80.3549
01 Mar 19 80.082
04 Mar 19 79.9065
05 Mar 19 79.6206
06 Mar 19 79.8222
07 Mar 19 79.9698
08 Mar 19 79.33
11 Mar 19 79.8805
12 Mar 19 79.6492
13 Mar 19 80.2871
14 Mar 19 80.6673
15 Mar 19 80.5096
18 Mar 19 80.0897
19 Mar 19 80.3213
20 Mar 19 79.8248
21 Mar 19 79.0345
22 Mar 19 80.3252
25 Mar 19 79.9971
26 Mar 19 80.2406
27 Mar 19 80.2538
28 Mar 19 79.7168
29 Mar 19 79.4086
01 Apr 19 80.0828
02 Apr 19 79.5766
03 Apr 19 80.144
04 Apr 19 79.7578
05 Apr 19 79.3261
08 Apr 19 79.4207
09 Apr 19 79.335
10 Apr 19 79.6818
11 Apr 19 79.6021
12 Apr 19 79.5394
15 Apr 19 79.6576
16 Apr 19 79.3343
17 Apr 19 79.2375
18 Apr 19 79.2945
23 Apr 19 79.0854
24 Apr 19 79.2412
25 Apr 19 79.2452
26 Apr 19 79.3208
29 Apr 19 79.2426
30 Apr 19 79.7787
01 May 19 79.9113
02 May 19 79.8729
03 May 19 80.3402
07 May 19 80.0013
08 May 19 79.6619
09 May 19 79.7631
10 May 19 79.7149
13 May 19 79.505
14 May 19 79.2129
15 May 19 78.893
16 May 19 78.5768
17 May 19 78.3537
20 May 19 78.3022
21 May 19 78.5898
22 May 19 77.8987
23 May 19 77.9791
24 May 19 77.8416
28 May 19 77.8739
29 May 19 77.7392
30 May 19 77.5129
31 May 19 77.4623
03 Jun 19 77.3656
04 Jun 19 77.4879
05 Jun 19 77.6746
06 Jun 19 77.5076
07 Jun 19 77.55
10 Jun 19 77.2635
11 Jun 19 77.4476
12 Jun 19 77.4475
13 Jun 19 77.4317
14 Jun 19 77.1635
17 Jun 19 76.8756
18 Jun 19 76.9154
19 Jun 19 77.312
20 Jun 19 77.267
21 Jun 19 77.1514
24 Jun 19 77.0019
25 Jun 19 76.9919
26 Jun 19 76.7722
27 Jun 19 76.7831
28 Jun 19 76.9991
01 Jul 19 76.7768
02 Jul 19 76.5715
03 Jul 19 76.4106
04 Jul 19 76.451
05 Jul 19 76.3345
08 Jul 19 76.4598
09 Jul 19 76.2206
10 Jul 19 76.2017
11 Jul 19 76.4193
12 Jul 19 76.5589
15 Jul 19 76.2189
16 Jul 19 75.7826
17 Jul 19 75.8544
18 Jul 19 76.1941
19 Jul 19 76.2654
22 Jul 19 76.2532
23 Jul 19 76.2001
24 Jul 19 76.5876
25 Jul 19 76.5339
26 Jul 19 76.0325
29 Jul 19 75.0638
30 Jul 19 74.5578
31 Jul 19 75.1369
01 Aug 19 74.8951
02 Aug 19 74.5577
05 Aug 19 74.5001
06 Aug 19 74.6734
07 Aug 19 74.4628
08 Aug 19 74.3893
09 Aug 19 74.0336
12 Aug 19 74.0434
13 Aug 19 74.1209
14 Aug 19 74.218
15 Aug 19 74.6631
16 Aug 19 74.8578
19 Aug 19 74.8709
20 Aug 19 74.9119
21 Aug 19 74.8623
22 Aug 19 75.7346
23 Aug 19 75.7279
27 Aug 19 75.8981
28 Aug 19 75.6496
29 Aug 19 75.6006
30 Aug 19 75.6304
02 Sep 19 75.09
03 Sep 19 75.3045
04 Sep 19 75.5761
05 Sep 19 76.3473
06 Sep 19 76.2053
09 Sep 19 76.3775
10 Sep 19 76.5028
11 Sep 19 76.6265
12 Sep 19 76.3494
13 Sep 19 76.9372
16 Sep 19 77.023
17 Sep 19 77.272
18 Sep 19 77.2283
19 Sep 19 77.2953
20 Sep 19 77.5505
23 Sep 19 77.1864
24 Sep 19 77.4331
25 Sep 19 77.002
26 Sep 19 76.8155
27 Sep 19 76.6238
30 Sep 19 76.8975
01 Oct 19 76.2738
02 Oct 19 76.6617
03 Oct 19 77.0909
04 Oct 19 76.4106
07 Oct 19 76.5502
08 Oct 19 76.0415
09 Oct 19 75.9968
10 Oct 19 76.2792
11 Oct 19 78.6274
14 Oct 19 78.0317
15 Oct 19 79.2109
16 Oct 19 79.3366
17 Oct 19 79.2275
18 Oct 19 79.4608
21 Oct 19 79.9135
22 Oct 19 79.5137
23 Oct 19 79.4133
24 Oct 19 79.2473
25 Oct 19 79.2199
28 Oct 19 79.3473
29 Oct 19 79.5193
30 Oct 19 79.2985
31 Oct 19 79.5195
01 Nov 19 79.4943
04 Nov 19 79.375
05 Nov 19 79.3892
06 Nov 19 79.4248
07 Nov 19 79.2056
08 Nov 19 79.165
11 Nov 19 79.6409
12 Nov 19 79.512
13 Nov 19 79.5355
14 Nov 19 79.6853
15 Nov 19 79.7238
18 Nov 19 80.0052
19 Nov 19 79.8104
20 Nov 19 79.7715
21 Nov 19 79.818
22 Nov 19 79.4284
25 Nov 19 79.9947
26 Nov 19 79.5763
27 Nov 19 79.8576
28 Nov 19 80.0182
29 Nov 19 80.1293
02 Dec 19 79.8461
03 Dec 19 80.2203
04 Dec 19 80.9329
05 Dec 19 81.1543
06 Dec 19 81.0306
09 Dec 19 81.2596
10 Dec 19 81.2693
11 Dec 19 81.3053
12 Dec 19 80.7975
13 Dec 19 82.0316
16 Dec 19 81.9929
17 Dec 19 80.7145
18 Dec 19 80.4386
19 Dec 19 80.2029
20 Dec 19 80.4433
23 Dec 19 79.6932
24 Dec 19 79.9004
27 Dec 19 80.3621
30 Dec 19 80.2839
31 Dec 19 80.844
02 Jan 20 80.6868
03 Jan 20 80.1599
06 Jan 20 80.6145
07 Jan 20 80.5605
08 Jan 20 80.5068
09 Jan 20 80.2514
10 Jan 20 80.2673
13 Jan 20 79.6398
14 Jan 20 79.8567
15 Jan 20 79.812
16 Jan 20 80.1307
17 Jan 20 80.0907
20 Jan 20 79.9427
21 Jan 20 80.319
22 Jan 20 80.9154
23 Jan 20 80.9367
24 Jan 20 80.7163
27 Jan 20 80.7284
28 Jan 20 80.3432
29 Jan 20 80.4842
30 Jan 20 80.9684
31 Jan 20 81.2869
03 Feb 20 80.4538
04 Feb 20 80.5464
05 Feb 20 80.4518
06 Feb 20 80.2013
07 Feb 20 80.3719
10 Feb 20 80.4206
11 Feb 20 80.5514
12 Feb 20 80.8102
13 Feb 20 81.5147
14 Feb 20 81.2967
17 Feb 20 81.3065
18 Feb 20 81.5885
19 Feb 20 81.2068
20 Feb 20 80.8037
21 Feb 20 81.1144
24 Feb 20 80.8905
25 Feb 20 81.3879
26 Feb 20 80.8036
27 Feb 20 80.0398
28 Feb 20 79.4184
02 Mar 20 78.5879
03 Mar 20 78.7437
04 Mar 20 78.8697
05 Mar 20 79.3028
06 Mar 20 79.4447
09 Mar 20 79.4828
10 Mar 20 78.8446
11 Mar 20 78.8119
12 Mar 20 77.7862
13 Mar 20 77.0212
16 Mar 20 76.0247
17 Mar 20 75.1961
18 Mar 20 74.397
19 Mar 20 74.3683
20 Mar 20 74.9912
23 Mar 20 73.2149
24 Mar 20 74.7424
25 Mar 20 74.497
26 Mar 20 75.8518
27 Mar 20 77.109
30 Mar 20 77.6346
31 Mar 20 77.7571
01 Apr 20 78.1455
02 Apr 20 78.0817
03 Apr 20 77.6712
06 Apr 20 77.6954
07 Apr 20 77.4581
08 Apr 20 78.0317
09 Apr 20 78.1876
14 Apr 20 78.8214
15 Apr 20 78.6096
16 Apr 20 78.5569
17 Apr 20 78.6889
20 Apr 20 78.5327
21 Apr 20 77.4728
22 Apr 20 77.9417
23 Apr 20 78.2154
24 Apr 20 78.0059
27 Apr 20 78.3169
28 Apr 20 78.4421
29 Apr 20 78.3186
30 Apr 20 78.9706
01 May 20 78.4445
04 May 20 78.0285
05 May 20 78.5001
06 May 20 78.1786
07 May 20 77.7614
11 May 20 78.0275
12 May 20 77.5675
13 May 20 77.0988
14 May 20 77.0744
15 May 20 76.6065
18 May 20 76.8196
19 May 20 76.7804
20 May 20 76.6685
21 May 20 76.5722
22 May 20 76.6803
26 May 20 77.2589
27 May 20 76.481
28 May 20 76.7689
29 May 20 76.7641
01 Jun 20 77.3188
02 Jun 20 77.5259
03 Jun 20 77.6811
04 Jun 20 77.2443
05 Jun 20 78.0767
08 Jun 20 77.8913
09 Jun 20 77.8119
10 Jun 20 78.0039
11 Jun 20 77.2511
12 Jun 20 77.2005
15 Jun 20 77.2451
16 Jun 20 77.4335
17 Jun 20 77.3138
18 Jun 20 76.5549
19 Jun 20 76.3452
22 Jun 20 76.5743
23 Jun 20 76.6529
24 Jun 20 76.5112
25 Jun 20 76.4809
26 Jun 20 76.013
29 Jun 20 75.5298
30 Jun 20 76.0973
01 Jul 20 76.5874
02 Jul 20 76.7426
03 Jul 20 76.6979
06 Jul 20 76.5734
07 Jul 20 77.1195
08 Jul 20 77.0601
09 Jul 20 77.3063
10 Jul 20 77.4899
13 Jul 20 77.0586
14 Jul 20 76.4347
15 Jul 20 76.867
16 Jul 20 76.6716
17 Jul 20 76.3211
20 Jul 20 76.8983
21 Jul 20 77.2538
22 Jul 20 76.7701
23 Jul 20 76.8403
24 Jul 20 76.9757
27 Jul 20 77.0072
28 Jul 20 77.5057
29 Jul 20 77.4495
30 Jul 20 77.8826
31 Jul 20 78.1902
03 Aug 20 78.0387

Change date range from: to: