XUDLBK67

Browse and export data

Change date range from: to:

Export source data

Date Effective exchange rate index, Sterling (Jan 2005 = 100)

XUDLBK67
04 Jan 16 90.4293
05 Jan 16 90.5987
06 Jan 16 90.3578
07 Jan 16 89.7262
08 Jan 16 89.2126
11 Jan 16 89.4433
12 Jan 16 88.5828
13 Jan 16 88.9307
14 Jan 16 88.7214
15 Jan 16 87.7586
18 Jan 16 87.9212
19 Jan 16 86.9994
20 Jan 16 87.3445
21 Jan 16 87.3418
22 Jan 16 88.4469
25 Jan 16 88.0447
26 Jan 16 88.3103
27 Jan 16 87.7836
28 Jan 16 88.2419
29 Jan 16 87.5599
01 Feb 16 88.3467
02 Feb 16 88.3779
03 Feb 16 88.9377
04 Feb 16 88.1823
05 Feb 16 87.7747
08 Feb 16 87.0923
09 Feb 16 86.9945
10 Feb 16 87.3179
11 Feb 16 86.536
12 Feb 16 87.0793
15 Feb 16 87.4231
16 Feb 16 86.6096
17 Feb 16 86.6717
18 Feb 16 87.0741
19 Feb 16 86.4697
22 Feb 16 85.9451
23 Feb 16 85.7673
24 Feb 16 84.7133
25 Feb 16 84.7764
26 Feb 16 84.7729
29 Feb 16 85.4205
01 Mar 16 85.3602
02 Mar 16 86.3457
03 Mar 16 86.3561
04 Mar 16 86.3248
07 Mar 16 86.3432
08 Mar 16 86.053
09 Mar 16 86.2993
10 Mar 16 86.2491
11 Mar 16 86.6076
14 Mar 16 86.4209
15 Mar 16 85.4814
16 Mar 16 85.2729
17 Mar 16 86.2976
18 Mar 16 86.5087
21 Mar 16 86.0109
22 Mar 16 85.058
23 Mar 16 84.7281
24 Mar 16 85.05
29 Mar 16 85.6301
30 Mar 16 85.8243
31 Mar 16 85.1684
01 Apr 16 84.3185
04 Apr 16 84.7408
05 Apr 16 83.8851
06 Apr 16 83.6132
07 Apr 16 83.6
08 Apr 16 83.5011
11 Apr 16 84.2278
12 Apr 16 84.1848
13 Apr 16 84.587
14 Apr 16 84.3093
15 Apr 16 84.3893
18 Apr 16 84.8085
19 Apr 16 85.2766
20 Apr 16 85.4825
21 Apr 16 85.3482
22 Apr 16 86.1017
25 Apr 16 86.5242
26 Apr 16 86.8245
27 Apr 16 86.581
28 Apr 16 86.627
29 Apr 16 86.4156
03 May 16 85.6378
04 May 16 85.4431
05 May 16 85.9863
06 May 16 85.5323
09 May 16 85.5284
10 May 16 85.9474
11 May 16 85.7459
12 May 16 86.0804
13 May 16 85.6891
16 May 16 85.8361
17 May 16 86.194
18 May 16 87.4386
19 May 16 87.6951
20 May 16 87.2424
23 May 16 87.0006
24 May 16 88.0143
25 May 16 88.6881
26 May 16 88.2613
27 May 16 88.1352
31 May 16 87.836
01 Jun 16 86.7465
02 Jun 16 87.0065
03 Jun 16 86.5441
06 Jun 16 85.9933
07 Jun 16 86.5473
08 Jun 16 86.2699
09 Jun 16 86.0784
10 Jun 16 85.4529
13 Jun 16 85.1738
14 Jun 16 84.5991
15 Jun 16 84.9483
16 Jun 16 84.5846
17 Jun 16 85.4753
20 Jun 16 87.3885
21 Jun 16 87.5528
22 Jun 16 87.5983
23 Jun 16 87.9438
24 Jun 16 81.9838
27 Jun 16 79.8316
28 Jun 16 80.5564
29 Jun 16 81.4869
30 Jun 16 80.65
01 Jul 16 79.8002
04 Jul 16 79.8907
05 Jul 16 78.6298
06 Jul 16 77.8121
07 Jul 16 78.0653
08 Jul 16 78.3702
11 Jul 16 78.5567
12 Jul 16 79.6491
13 Jul 16 79.7109
14 Jul 16 80.3163
15 Jul 16 79.9502
18 Jul 16 80.3356
19 Jul 16 79.708
20 Jul 16 79.965
21 Jul 16 80.2579
22 Jul 16 79.552
25 Jul 16 79.8408
26 Jul 16 79.7337
27 Jul 16 79.7263
28 Jul 16 79.3148
29 Jul 16 79.6724
01 Aug 16 79.3127
02 Aug 16 79.6733
03 Aug 16 79.9781
04 Aug 16 78.9051
05 Aug 16 78.8172
08 Aug 16 78.6879
09 Aug 16 78.2162
10 Aug 16 78.0471
11 Aug 16 77.6924
12 Aug 16 77.5046
15 Aug 16 77.0742
16 Aug 16 77.3283
17 Aug 16 77.5525
18 Aug 16 78.2212
19 Aug 16 77.6501
22 Aug 16 78.2203
23 Aug 16 78.43
24 Aug 16 79.1683
25 Aug 16 78.6852
26 Aug 16 78.7489
30 Aug 16 78.8172
31 Aug 16 78.9043
01 Sep 16 79.895
02 Sep 16 80.0651
05 Sep 16 79.9887
06 Sep 16 80.3125
07 Sep 16 79.7396
08 Sep 16 79.4485
09 Sep 16 79.504
12 Sep 16 79.7532
13 Sep 16 78.9572
14 Sep 16 78.9234
15 Sep 16 78.9803
16 Sep 16 78.659
19 Sep 16 78.4168
20 Sep 16 77.8209
21 Sep 16 77.9381
22 Sep 16 78.2633
23 Sep 16 77.5774
26 Sep 16 77.4656
27 Sep 16 77.8266
28 Sep 16 77.8783
29 Sep 16 77.6715
30 Sep 16 77.6897
03 Oct 16 76.8575
04 Oct 16 76.6443
05 Oct 16 76.4523
06 Oct 16 76.016
07 Oct 16 74.8658
10 Oct 16 74.4596
11 Oct 16 74.0162
12 Oct 16 73.9531
13 Oct 16 73.927
14 Oct 16 74.0299
17 Oct 16 73.8608
18 Oct 16 74.8131
19 Oct 16 74.6971
20 Oct 16 74.6181
21 Oct 16 74.5945
24 Oct 16 74.6135
25 Oct 16 74.2727
26 Oct 16 74.6851
27 Oct 16 74.3852
28 Oct 16 74.1829
31 Oct 16 74.4072
01 Nov 16 74.1124
02 Nov 16 74.367
03 Nov 16 75.3026
04 Nov 16 75.7798
07 Nov 16 75.2565
08 Nov 16 75.2608
09 Nov 16 75.9259
10 Nov 16 76.5763
11 Nov 16 77.3693
14 Nov 16 77.1864
15 Nov 16 76.7459
16 Nov 16 77.2639
17 Nov 16 77.3425
18 Nov 16 77.0843
21 Nov 16 77.8813
22 Nov 16 77.7217
23 Nov 16 77.8761
24 Nov 16 78.1935
25 Nov 16 77.9252
28 Nov 16 77.7125
29 Nov 16 78.1779
30 Nov 16 78.1866
01 Dec 16 78.9628
02 Dec 16 78.9624
05 Dec 16 79.0229
06 Dec 16 78.948
07 Dec 16 78.1227
08 Dec 16 78.4483
09 Dec 16 78.9007
12 Dec 16 79.2169
13 Dec 16 79.1507
14 Dec 16 79.2089
15 Dec 16 78.5886
16 Dec 16 78.7893
19 Dec 16 78.3633
20 Dec 16 78.4041
21 Dec 16 78.2676
22 Dec 16 77.6722
23 Dec 16 77.4474
28 Dec 16 77.5428
29 Dec 16 77.0886
30 Dec 16 77.424
03 Jan 17 77.6642
04 Jan 17 77.5626
05 Jan 17 77.6663
06 Jan 17 77.2193
09 Jan 17 76.2802
10 Jan 17 76.3248
11 Jan 17 76.2008
12 Jan 17 76.1993
13 Jan 17 76.1054
16 Jan 17 75.4531
17 Jan 17 77.0041
18 Jan 17 76.7045
19 Jan 17 76.955
20 Jan 17 76.7459
23 Jan 17 77.4209
24 Jan 17 77.5258
25 Jan 17 78.2057
26 Jan 17 78.4164
27 Jan 17 78.0204
30 Jan 17 77.7943
31 Jan 17 77.6664
01 Feb 17 78.299
02 Feb 17 77.2987
03 Feb 17 77.1956
06 Feb 17 77.0278
07 Feb 17 77.1911
08 Feb 17 77.7294
09 Feb 17 77.8838
10 Feb 17 77.7856
13 Feb 17 78.0056
14 Feb 17 77.924
15 Feb 17 77.7916
16 Feb 17 77.6565
17 Feb 17 77.4198
20 Feb 17 77.6976
21 Feb 17 78.0467
22 Feb 17 77.9255
23 Feb 17 78.2338
24 Feb 17 77.9989
27 Feb 17 77.6727
28 Feb 17 77.4778
01 Mar 17 77.0598
02 Mar 17 77.0292
03 Mar 17 76.7596
06 Mar 17 76.5537
07 Mar 17 76.2473
08 Mar 17 76.2468
09 Mar 17 76.0922
10 Mar 17 75.8773
13 Mar 17 76.1959
14 Mar 17 75.8818
15 Mar 17 76.2569
16 Mar 17 76.5734
17 Mar 17 76.5688
20 Mar 17 76.4624
21 Mar 17 76.918
22 Mar 17 76.9081
23 Mar 17 77.2745
24 Mar 17 76.9838
27 Mar 17 77.1103
28 Mar 17 76.9609
29 Mar 17 76.7185
30 Mar 17 77.2509
31 Mar 17 77.5379
03 Apr 17 77.5645
04 Apr 17 77.3244
05 Apr 17 77.5317
06 Apr 17 77.6541
07 Apr 17 77.1809
10 Apr 17 77.508
11 Apr 17 77.7351
12 Apr 17 77.8595
13 Apr 17 77.8405
18 Apr 17 79.0612
19 Apr 17 79.3171
20 Apr 17 79.3016
21 Apr 17 79.2411
24 Apr 17 78.4886
25 Apr 17 78.5595
26 Apr 17 78.9738
27 Apr 17 79.2687
28 Apr 17 79.437
02 May 17 79.2762
03 May 17 79.1007
04 May 17 79.1299
05 May 17 79.2225
08 May 17 79.3699
09 May 17 79.6682
10 May 17 79.7232
11 May 17 79.2762
12 May 17 79.1046
15 May 17 78.9918
16 May 17 78.5335
17 May 17 78.5507
18 May 17 78.8426
19 May 17 78.7044
22 May 17 78.4038
23 May 17 78.2538
24 May 17 78.273
25 May 17 78.0819
26 May 17 77.2506
30 May 17 77.7103
31 May 17 77.6675
01 Jun 17 77.7026
02 Jun 17 77.3537
05 Jun 17 77.7248
06 Jun 17 77.412
07 Jun 17 77.8227
08 Jun 17 77.9374
09 Jun 17 76.8526
12 Jun 17 76.3502
13 Jun 17 76.6453
14 Jun 17 76.6588
15 Jun 17 77.1229
16 Jun 17 77.1571
19 Jun 17 77.0426
20 Jun 17 76.4371
21 Jun 17 76.6572
22 Jun 17 76.5592
23 Jun 17 76.8364
26 Jun 17 76.8197
27 Jun 17 76.7116
28 Jun 17 77.3844
29 Jun 17 77.4311
30 Jun 17 77.4542
03 Jul 17 77.3507
04 Jul 17 77.3745
05 Jul 17 77.4794
06 Jul 17 77.327
07 Jul 17 76.9757
10 Jul 17 76.8805
11 Jul 17 76.6825
12 Jul 17 76.8412
13 Jul 17 77.144
14 Jul 17 77.8188
17 Jul 17 77.5819
18 Jul 17 76.8074
19 Jul 17 77.1679
20 Jul 17 76.4225
21 Jul 17 76.3658
24 Jul 17 76.7272
25 Jul 17 76.6959
26 Jul 17 76.8797
27 Jul 17 76.8994
28 Jul 17 76.777
31 Jul 17 76.9827
01 Aug 17 77.1686
02 Aug 17 76.9881
03 Aug 17 76.4367
04 Aug 17 76.3159
07 Aug 17 76.0804
08 Aug 17 75.9034
09 Aug 17 76.026
10 Aug 17 75.9465
11 Aug 17 75.737
14 Aug 17 75.828
15 Aug 17 75.3393
16 Aug 17 75.4852
17 Aug 17 75.3747
18 Aug 17 75.1485
21 Aug 17 75.1565
22 Aug 17 74.9512
23 Aug 17 74.5354
24 Aug 17 74.5711
25 Aug 17 74.7505
29 Aug 17 74.5341
30 Aug 17 74.8228
31 Aug 17 74.6817
01 Sep 17 75.1853
04 Sep 17 74.8923
05 Sep 17 75.2767
06 Sep 17 75.4168
07 Sep 17 75.3478
08 Sep 17 75.667
11 Sep 17 75.9038
12 Sep 17 76.5396
13 Sep 17 76.5225
14 Sep 17 77.4104
15 Sep 17 78.4665
18 Sep 17 78.2636
19 Sep 17 78.1022
20 Sep 17 78.236
21 Sep 17 78.501
22 Sep 17 78.1931
25 Sep 17 78.3881
26 Sep 17 78.4246
27 Sep 17 78.4194
28 Sep 17 78.6014
29 Sep 17 78.2582
02 Oct 17 77.7738
03 Oct 17 77.5362
04 Oct 17 77.6719
05 Oct 17 77.0418
06 Oct 17 76.5428
09 Oct 17 76.987
10 Oct 17 77.0827
11 Oct 17 76.814
12 Oct 17 76.6666
13 Oct 17 77.4641
16 Oct 17 77.4558
17 Oct 17 77.0579
18 Oct 17 76.9986
19 Oct 17 76.8862
20 Oct 17 77.1016
23 Oct 17 77.2782
24 Oct 17 76.8658
25 Oct 17 77.4955
26 Oct 17 77.4631
27 Oct 17 77.609
30 Oct 17 77.878
31 Oct 17 78.3041
01 Nov 17 78.2925
02 Nov 17 76.9357
03 Nov 17 77.2221
06 Nov 17 77.6365
07 Nov 17 77.8131
08 Nov 17 77.5076
09 Nov 17 77.466
10 Nov 17 77.9106
13 Nov 17 77.3072
14 Nov 17 77.0559
15 Nov 17 77.1373
16 Nov 17 77.4026
17 Nov 17 77.4248
20 Nov 17 77.8981
21 Nov 17 77.7746
22 Nov 17 77.7752
23 Nov 17 77.5677
24 Nov 17 77.5934
27 Nov 17 77.5466
28 Nov 17 77.1413
29 Nov 17 78.2895
30 Nov 17 78.7421
01 Dec 17 78.7235
04 Dec 17 78.7231
05 Dec 17 78.6404
06 Dec 17 78.3804
07 Dec 17 78.6166
08 Dec 17 78.5297
11 Dec 17 78.2662
12 Dec 17 78.2985
13 Dec 17 78.3883
14 Dec 17 78.663
15 Dec 17 78.0897
18 Dec 17 78.3546
19 Dec 17 78.0998
20 Dec 17 78.1182
21 Dec 17 77.9045
22 Dec 17 78.0342
27 Dec 17 77.963
28 Dec 17 77.9305
29 Dec 17 78.1468
02 Jan 18 78.2329
03 Jan 18 77.9479
04 Jan 18 77.9611
05 Jan 18 78.1442
08 Jan 18 78.4917
09 Jan 18 78.3952
10 Jan 18 78.2
11 Jan 18 77.9495
12 Jan 18 78.4043
15 Jan 18 78.5636
16 Jan 18 78.5253
17 Jan 18 78.8054
18 Jan 18 79.0695
19 Jan 18 78.9097
22 Jan 18 79.4792
23 Jan 18 79.6034
24 Jan 18 80.302
25 Jan 18 80.1651
26 Jan 18 79.7553
29 Jan 18 79.3893
30 Jan 18 79.5032
31 Jan 18 79.8432
01 Feb 18 79.909
02 Feb 18 79.471
05 Feb 18 78.9569
06 Feb 18 78.6157
07 Feb 18 78.6607
08 Feb 18 79.5774
09 Feb 18 78.4817
12 Feb 18 78.3949
13 Feb 18 78.4796
14 Feb 18 78.728
15 Feb 18 78.9368
16 Feb 18 78.9247
19 Feb 18 78.8722
20 Feb 18 79.2213
21 Feb 18 79.183
22 Feb 18 78.9675
23 Feb 18 79.2056
26 Feb 18 79.0195
27 Feb 18 78.9217
28 Feb 18 78.5406
01 Mar 18 78.337
02 Mar 18 78.0933
05 Mar 18 78.4687
06 Mar 18 78.3972
07 Mar 18 78.4455
08 Mar 18 78.3985
09 Mar 18 78.6347
12 Mar 18 78.7899
13 Mar 18 79.0108
14 Mar 18 78.8881
15 Mar 18 79.0847
16 Mar 18 79.1067
19 Mar 18 79.5801
20 Mar 18 79.7069
21 Mar 18 79.9974
22 Mar 18 79.9847
23 Mar 18 80.0954
26 Mar 18 80.1761
27 Mar 18 79.9082
28 Mar 18 79.8954
29 Mar 18 79.7012
03 Apr 18 79.8379
04 Apr 18 80.0289
05 Apr 18 79.8267
06 Apr 18 80.1852
09 Apr 18 80.2724
10 Apr 18 80.3936
11 Apr 18 80.4602
12 Apr 18 80.8476
13 Apr 18 80.8974
16 Apr 18 81.2074
17 Apr 18 81.1734
18 Apr 18 80.6256
19 Apr 18 80.6112
20 Apr 18 79.8913
23 Apr 18 79.7869
24 Apr 18 79.9273
25 Apr 18 79.9934
26 Apr 18 80.2186
27 Apr 18 79.4578
30 Apr 18 79.4508
01 May 18 78.8405
02 May 18 79.0573
03 May 18 78.7183
04 May 18 78.6362
08 May 18 78.9929
09 May 18 79.319
10 May 18 78.5261
11 May 18 78.7268
14 May 18 78.9011
15 May 18 78.8857
16 May 18 79.0533
17 May 18 79.1864
18 May 18 79.1221
21 May 18 78.839
22 May 18 78.77
23 May 18 78.6725
24 May 18 78.7275
25 May 18 78.6188
29 May 18 78.7391
30 May 18 78.5107
31 May 18 78.4467
01 Jun 18 78.673
04 Jun 18 78.5128
05 Jun 18 78.6877
06 Jun 18 78.7221
07 Jun 18 78.49
08 Jun 18 78.6412
11 Jun 18 78.4356
12 Jun 18 78.2887
13 Jun 18 78.4574
14 Jun 18 78.7344
15 Jun 18 78.7217
18 Jun 18 78.4942
19 Jun 18 78.3533
20 Jun 18 78.3182
21 Jun 18 78.7225
22 Jun 18 78.6466
25 Jun 18 78.4852
26 Jun 18 78.3897
27 Jun 18 78.2151
28 Jun 18 78.0406
29 Jun 18 78.2865
02 Jul 18 78.1722
03 Jul 18 78.291
04 Jul 18 78.4471
05 Jul 18 78.2911
06 Jul 18 78.3789
09 Jul 18 78.2107
10 Jul 18 78.452
11 Jul 18 78.4526
12 Jul 18 78.5027
13 Jul 18 78.4707
16 Jul 18 78.4559
17 Jul 18 78.1265
18 Jul 18 77.6827
19 Jul 18 77.6351
20 Jul 18 77.8064
23 Jul 18 77.8509
24 Jul 18 78.1257
25 Jul 18 78.159
26 Jul 18 78.216
27 Jul 18 78.1244
30 Jul 18 78.0045
31 Jul 18 77.9085
01 Aug 18 78.0173
02 Aug 18 77.8091
03 Aug 18 77.8218
06 Aug 18 77.5019
07 Aug 18 77.4451
08 Aug 18 77.0102
09 Aug 18 77.0936
10 Aug 18 77.3073
13 Aug 18 77.552
14 Aug 18 77.4931
15 Aug 18 77.1952
16 Aug 18 77.1504
17 Aug 18 77.222
20 Aug 18 77.2307
21 Aug 18 77.4949
22 Aug 18 77.4292
23 Aug 18 77.1635
24 Aug 18 77.0735
28 Aug 18 76.8559
29 Aug 18 77.7119
30 Aug 18 77.9493
31 Aug 18 77.94
03 Sep 18 77.3069
04 Sep 18 77.3417
05 Sep 18 77.8368
06 Sep 18 77.7318
07 Sep 18 77.9021
10 Sep 18 78.3036
11 Sep 18 78.2714
12 Sep 18 78.1689
13 Sep 18 78.3459
14 Sep 18 78.2608
17 Sep 18 78.6565
18 Sep 18 78.64
19 Sep 18 78.6931
20 Sep 18 78.9477
21 Sep 18 77.9846
24 Sep 18 78.1103
25 Sep 18 78.3202
26 Sep 18 78.5763
27 Sep 18 78.4509
28 Sep 18 78.2407
01 Oct 18 78.397
02 Oct 18 78.1435
03 Oct 18 78.4022
04 Oct 18 78.6784
05 Oct 18 79.0149
08 Oct 18 79.1626
09 Oct 18 79.3304
10 Oct 18 79.6846
11 Oct 18 79.6346
12 Oct 18 79.2675
15 Oct 18 79.0081
16 Oct 18 79.4163
17 Oct 18 79.1525
18 Oct 18 78.9791
19 Oct 18 78.7908
22 Oct 18 78.4749
23 Oct 18 78.55
24 Oct 18 78.3892
25 Oct 18 77.8853
26 Oct 18 77.9343
29 Oct 18 77.8025
30 Oct 18 77.4597
31 Oct 18 77.9213
01 Nov 18 78.7655
02 Nov 18 78.6756
05 Nov 18 78.9551
06 Nov 18 79.2625
07 Nov 18 79.3572
08 Nov 18 79.5022
09 Nov 18 79.2534
12 Nov 18 78.7139
13 Nov 18 79.3973
14 Nov 18 79.3077
15 Nov 18 77.842
16 Nov 18 77.8577
19 Nov 18 77.7614
20 Nov 18 77.7047
21 Nov 18 77.4888
22 Nov 18 77.9678
23 Nov 18 77.8017
26 Nov 18 77.9676
27 Nov 18 77.658
28 Nov 18 77.8214
29 Nov 18 77.4338
30 Nov 18 77.6002
03 Dec 18 77.2963
04 Dec 18 77.1843
05 Dec 18 77.3232
06 Dec 18 77.4504
07 Dec 18 77.2665
10 Dec 18 76.0769
11 Dec 18 76.2224
12 Dec 18 76.8299
13 Dec 18 76.6159
14 Dec 18 76.5226
17 Dec 18 76.6665
18 Dec 18 76.6684
19 Dec 18 76.4963
20 Dec 18 76.4616
21 Dec 18 76.7556
24 Dec 18 76.8201
27 Dec 18 76.5284
28 Dec 18 76.6548
31 Dec 18 76.9684
02 Jan 19 76.4463
03 Jan 19 76.2868
04 Jan 19 76.8502
07 Jan 19 76.9023
08 Jan 19 76.8085
09 Jan 19 76.5681
10 Jan 19 76.6616
11 Jan 19 77.078
14 Jan 19 77.6826
15 Jan 19 77.1725
16 Jan 19 77.6487
17 Jan 19 78.0547
18 Jan 19 78.0788
21 Jan 19 78.0467
22 Jan 19 78.4998
23 Jan 19 79.0213
24 Jan 19 78.9903
25 Jan 19 79.5209
28 Jan 19 79.2887
29 Jan 19 79.3262
30 Jan 19 78.7885
31 Jan 19 78.9744
01 Feb 19 78.7281
04 Feb 19 78.8758
05 Feb 19 78.0761
06 Feb 19 78.3773
07 Feb 19 78.5572
08 Feb 19 78.4891
11 Feb 19 78.3053
12 Feb 19 78.3093
13 Feb 19 78.3188
14 Feb 19 77.8045
15 Feb 19 78.2485
18 Feb 19 78.5417
19 Feb 19 79.0611
20 Feb 19 79.1353
21 Feb 19 79.1774
22 Feb 19 79.1392
25 Feb 19 79.1222
26 Feb 19 80.1327
27 Feb 19 80.6014
28 Feb 19 80.3716
01 Mar 19 80.0988
04 Mar 19 79.9277
05 Mar 19 79.6443
06 Mar 19 79.8437
07 Mar 19 80.0015
08 Mar 19 79.3558
11 Mar 19 79.9064
12 Mar 19 79.073
13 Mar 19 80.3023
14 Mar 19 80.6819
15 Mar 19 80.5223
18 Mar 19 80.0923
19 Mar 19 80.3247
20 Mar 19 79.8275
21 Mar 19 79.0418
22 Mar 19 80.3492
25 Mar 19 79.9801
26 Mar 19 80.2519
27 Mar 19 80.2764
28 Mar 19 79.7467
29 Mar 19 79.4187
01 Apr 19 80.0912
02 Apr 19 79.5997
03 Apr 19 80.1562
04 Apr 19 79.7819
05 Apr 19 79.3459
08 Apr 19 79.4147
09 Apr 19 79.3404
10 Apr 19 79.6855
11 Apr 19 79.6123
12 Apr 19 79.5237
15 Apr 19 79.6646
16 Apr 19 79.3378
17 Apr 19 79.2252
18 Apr 19 79.2946
23 Apr 19 79.0852
24 Apr 19 79.2443
25 Apr 19 79.2367
26 Apr 19 79.3007
29 Apr 19 79.2289
30 Apr 19 79.7549
01 May 19 79.8847
02 May 19 79.8593
03 May 19 80.3142
07 May 19 79.9984
08 May 19 79.6766
09 May 19 79.7465
10 May 19 79.7064
13 May 19 79.4744
14 May 19 79.1761
15 May 19 78.8621
16 May 19 78.5434
17 May 19 78.3201
20 May 19 78.26
21 May 19 78.545
22 May 19 77.8601
23 May 19 77.9411
24 May 19 77.8
28 May 19 77.8443
29 May 19 77.715
30 May 19 77.4817
31 May 19 77.4316
03 Jun 19 77.3424
04 Jun 19 77.4664
05 Jun 19 77.6538
06 Jun 19 77.4908
07 Jun 19 77.5022
10 Jun 19 77.2231
11 Jun 19 77.4095
12 Jun 19 77.4157
13 Jun 19 77.3979
14 Jun 19 77.1315
17 Jun 19 76.8385
18 Jun 19 76.8508
19 Jun 19 77.2754
20 Jun 19 77.2386
21 Jun 19 77.111
24 Jun 19 76.9491
25 Jun 19 76.9505
26 Jun 19 76.7302
27 Jun 19 76.7472
28 Jun 19 76.9667
01 Jul 19 76.7508
02 Jul 19 76.5449
03 Jul 19 76.3739
04 Jul 19 76.4264
05 Jul 19 76.3202
08 Jul 19 76.4279
09 Jul 19 76.1929
10 Jul 19 76.1555
11 Jul 19 76.418
12 Jul 19 76.5156
15 Jul 19 76.1854
16 Jul 19 75.7399
17 Jul 19 75.7922
18 Jul 19 76.1533
19 Jul 19 76.2243
22 Jul 19 76.2175
23 Jul 19 76.1704
24 Jul 19 76.5484
25 Jul 19 76.4903
26 Jul 19 75.9984
29 Jul 19 75.04
30 Jul 19 74.5266
31 Jul 19 75.1046
01 Aug 19 74.875
02 Aug 19 74.546
05 Aug 19 74.4701
06 Aug 19 74.6135
07 Aug 19 74.435
08 Aug 19 74.3493
09 Aug 19 73.9972
12 Aug 19 73.9817
13 Aug 19 74.043
14 Aug 19 74.1851
15 Aug 19 74.6394
16 Aug 19 74.8349
19 Aug 19 74.8577
20 Aug 19 74.887
21 Aug 19 74.8409
22 Aug 19 75.7083
23 Aug 19 75.6971
27 Aug 19 75.8822
28 Aug 19 75.6324
29 Aug 19 75.5772
30 Aug 19 75.6395
02 Sep 19 75.0822
03 Sep 19 75.2912
04 Sep 19 75.5547
05 Sep 19 76.3459
06 Sep 19 76.1819
09 Sep 19 76.3625
10 Sep 19 76.502
11 Sep 19 76.6142
12 Sep 19 76.3268
13 Sep 19 76.906
16 Sep 19 77.0119
17 Sep 19 77.248
18 Sep 19 77.202
19 Sep 19 77.2595
20 Sep 19 77.5279
23 Sep 19 77.159
24 Sep 19 77.4188
25 Sep 19 76.9868
26 Sep 19 76.794
27 Sep 19 76.5968
30 Sep 19 76.8892
01 Oct 19 76.2814
02 Oct 19 76.6534
03 Oct 19 77.0894
04 Oct 19 76.4005
07 Oct 19 76.5468
08 Oct 19 76.0481
09 Oct 19 75.9944
10 Oct 19 76.2566
11 Oct 19 78.595
14 Oct 19 78.0306
15 Oct 19 79.1978
16 Oct 19 79.3128
17 Oct 19 79.1957
18 Oct 19 79.4345
21 Oct 19 79.8995
22 Oct 19 79.5016
23 Oct 19 79.3926
24 Oct 19 79.2342
25 Oct 19 79.1906
28 Oct 19 79.3459
29 Oct 19 79.5332
30 Oct 19 79.2859
31 Oct 19 79.5139
01 Nov 19 79.4713
04 Nov 19 79.3398
05 Nov 19 79.3965
06 Nov 19 79.4282
07 Nov 19 79.197
08 Nov 19 79.1766
11 Nov 19 79.635
12 Nov 19 79.523
13 Nov 19 79.5416
14 Nov 19 79.6826

Change date range from: to: