XUDLUSS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, US $ into Sterling
[a] [a] [a]
XUDLUSS
03 Jan 17 1.224
04 Jan 17 1.2296
05 Jan 17 1.2425
06 Jan 17 1.2318
09 Jan 17 1.2147
10 Jan 17 1.2184
11 Jan 17 1.2071
12 Jan 17 1.2219
13 Jan 17 1.2184
16 Jan 17 1.2065
17 Jan 17 1.2385
18 Jan 17 1.2345
19 Jan 17 1.2304
20 Jan 17 1.2323
23 Jan 17 1.2495
24 Jan 17 1.2513
25 Jan 17 1.2605
26 Jan 17 1.2589
27 Jan 17 1.2553
30 Jan 17 1.2515
31 Jan 17 1.2589
01 Feb 17 1.2647
02 Feb 17 1.253
03 Feb 17 1.2505
06 Feb 17 1.2444
07 Feb 17 1.2429
08 Feb 17 1.2533
09 Feb 17 1.2528
10 Feb 17 1.2482
13 Feb 17 1.2503
14 Feb 17 1.2463
15 Feb 17 1.2447
16 Feb 17 1.25
17 Feb 17 1.2432
20 Feb 17 1.2473
21 Feb 17 1.2468
22 Feb 17 1.2458
23 Feb 17 1.2548
24 Feb 17 1.2489
27 Feb 17 1.247
28 Feb 17 1.2445
01 Mar 17 1.2317
02 Mar 17 1.2285
03 Mar 17 1.2261
06 Mar 17 1.2255
07 Mar 17 1.2194
08 Mar 17 1.2168
09 Mar 17 1.215
10 Mar 17 1.2167
13 Mar 17 1.2234
14 Mar 17 1.2167
15 Mar 17 1.2222
16 Mar 17 1.2368
17 Mar 17 1.2371
20 Mar 17 1.2366
21 Mar 17 1.2479
22 Mar 17 1.2476
23 Mar 17 1.2526
24 Mar 17 1.249
27 Mar 17 1.257
28 Mar 17 1.2536
29 Mar 17 1.2411
30 Mar 17 1.2489
31 Mar 17 1.2507
03 Apr 17 1.2483
04 Apr 17 1.2448
05 Apr 17 1.2477
06 Apr 17 1.2495
07 Apr 17 1.2392
10 Apr 17 1.2426
11 Apr 17 1.2489
12 Apr 17 1.251
13 Apr 17 1.2517
18 Apr 17 1.2765
19 Apr 17 1.2811
20 Apr 17 1.2841
21 Apr 17 1.2777
24 Apr 17 1.2777
25 Apr 17 1.2829
26 Apr 17 1.2858
27 Apr 17 1.2895
28 Apr 17 1.2938
02 May 17 1.292
03 May 17 1.2896
04 May 17 1.2915
05 May 17 1.2958
08 May 17 1.2941
09 May 17 1.2951
10 May 17 1.2949
11 May 17 1.2876
12 May 17 1.289
15 May 17 1.2918
16 May 17 1.2918
17 May 17 1.2972
18 May 17 1.2999
19 May 17 1.3026
22 May 17 1.3016
23 May 17 1.298
24 May 17 1.295
25 May 17 1.2947
26 May 17 1.2791
30 May 17 1.2862
31 May 17 1.2912
01 Jun 17 1.2903
02 Jun 17 1.2882
05 Jun 17 1.293
06 Jun 17 1.2895
07 Jun 17 1.2959
08 Jun 17 1.2947
09 Jun 17 1.2742
12 Jun 17 1.2673
13 Jun 17 1.273
14 Jun 17 1.2789
15 Jun 17 1.2761
16 Jun 17 1.2801
19 Jun 17 1.2758
20 Jun 17 1.2618
21 Jun 17 1.2664
22 Jun 17 1.2661
23 Jun 17 1.2738
26 Jun 17 1.2738
27 Jun 17 1.2777
28 Jun 17 1.2942
29 Jun 17 1.2995
30 Jun 17 1.299
03 Jul 17 1.2937
04 Jul 17 1.2929
05 Jul 17 1.2925
06 Jul 17 1.2947
07 Jul 17 1.288
10 Jul 17 1.2862
11 Jul 17 1.2844
12 Jul 17 1.289
13 Jul 17 1.2933
14 Jul 17 1.3086
17 Jul 17 1.3066
18 Jul 17 1.3018
19 Jul 17 1.3043
20 Jul 17 1.2989
21 Jul 17 1.299
24 Jul 17 1.3047
25 Jul 17 1.305
26 Jul 17 1.3056
27 Jul 17 1.3087
28 Jul 17 1.3119
31 Jul 17 1.3183
01 Aug 17 1.3229
02 Aug 17 1.3223
03 Aug 17 1.3144
04 Aug 17 1.3038
07 Aug 17 1.3023
08 Aug 17 1.296
09 Aug 17 1.2993
10 Aug 17 1.299
11 Aug 17 1.2977
14 Aug 17 1.2987
15 Aug 17 1.2854
16 Aug 17 1.2869
17 Aug 17 1.2891
18 Aug 17 1.2857
21 Aug 17 1.2904
22 Aug 17 1.2835
23 Aug 17 1.2796
24 Aug 17 1.2798
25 Aug 17 1.2877
29 Aug 17 1.2952
30 Aug 17 1.292
31 Aug 17 1.2886
01 Sep 17 1.2973
04 Sep 17 1.2957
05 Sep 17 1.3027
06 Sep 17 1.3071
07 Sep 17 1.3112
08 Sep 17 1.3184
11 Sep 17 1.3183
12 Sep 17 1.3263
13 Sep 17 1.323
14 Sep 17 1.335
15 Sep 17 1.3596
18 Sep 17 1.3557
19 Sep 17 1.3523
20 Sep 17 1.3567
21 Sep 17 1.3543
22 Sep 17 1.3527
25 Sep 17 1.3484
26 Sep 17 1.3417
27 Sep 17 1.3386
28 Sep 17 1.3444
29 Sep 17 1.3416
02 Oct 17 1.3276
03 Oct 17 1.3245
04 Oct 17 1.3277
05 Oct 17 1.3139
06 Oct 17 1.3058
09 Oct 17 1.3132
10 Oct 17 1.3219
11 Oct 17 1.3189
12 Oct 17 1.3165
13 Oct 17 1.3305
16 Oct 17 1.3282
17 Oct 17 1.3169
18 Oct 17 1.3171
19 Oct 17 1.3203
20 Oct 17 1.319
23 Oct 17 1.3185
24 Oct 17 1.3119
25 Oct 17 1.3253
26 Oct 17 1.3171
27 Oct 17 1.3112
30 Oct 17 1.3195
31 Oct 17 1.328
01 Nov 17 1.3257
02 Nov 17 1.3068
03 Nov 17 1.3067
06 Nov 17 1.3121
07 Nov 17 1.3141
08 Nov 17 1.31
09 Nov 17 1.3118
10 Nov 17 1.322
13 Nov 17 1.3112
14 Nov 17 1.3118
15 Nov 17 1.3163
16 Nov 17 1.3196
17 Nov 17 1.3207
20 Nov 17 1.3262
21 Nov 17 1.323
22 Nov 17 1.3283
23 Nov 17 1.3297
24 Nov 17 1.3351
27 Nov 17 1.334
28 Nov 17 1.3233
29 Nov 17 1.3412
30 Nov 17 1.353
01 Dec 17 1.349
04 Dec 17 1.3479
05 Dec 17 1.3457
06 Dec 17 1.3382
07 Dec 17 1.3417
08 Dec 17 1.3376
11 Dec 17 1.3362
12 Dec 17 1.3323
13 Dec 17 1.3363
14 Dec 17 1.3424
15 Dec 17 1.3317
18 Dec 17 1.3398
19 Dec 17 1.3349
20 Dec 17 1.3406
21 Dec 17 1.3354
22 Dec 17 1.3387
27 Dec 17 1.3399
28 Dec 17 1.3436
29 Dec 17 1.351
02 Jan 18 1.3579
03 Jan 18 1.3514
04 Jan 18 1.3552
05 Jan 18 1.3563
08 Jan 18 1.3581
09 Jan 18 1.3525
10 Jan 18 1.3533
11 Jan 18 1.3535
12 Jan 18 1.3689
15 Jan 18 1.3802
16 Jan 18 1.3775
17 Jan 18 1.3834
18 Jan 18 1.3882
19 Jan 18 1.3845
22 Jan 18 1.3969
23 Jan 18 1.402
24 Jan 18 1.4222
25 Jan 18 1.4302
26 Jan 18 1.4181
29 Jan 18 1.4063
30 Jan 18 1.4112
31 Jan 18 1.4221
01 Feb 18 1.4237
02 Feb 18 1.4125
05 Feb 18 1.4016
06 Feb 18 1.3908
07 Feb 18 1.3883
08 Feb 18 1.4004
09 Feb 18 1.3806
12 Feb 18 1.3809
13 Feb 18 1.3881
14 Feb 18 1.3961
15 Feb 18 1.4056
16 Feb 18 1.404
19 Feb 18 1.3994
20 Feb 18 1.4005
21 Feb 18 1.3979
22 Feb 18 1.3937
23 Feb 18 1.3971
26 Feb 18 1.3941
27 Feb 18 1.3882
28 Feb 18 1.378
01 Mar 18 1.3725
02 Mar 18 1.3769
05 Mar 18 1.3848
06 Mar 18 1.3883
07 Mar 18 1.3896
08 Mar 18 1.383
09 Mar 18 1.3868
12 Mar 18 1.3898
13 Mar 18 1.3987
14 Mar 18 1.3945
15 Mar 18 1.3947
16 Mar 18 1.3918
19 Mar 18 1.4029
20 Mar 18 1.4011
21 Mar 18 1.4062
22 Mar 18 1.4099
23 Mar 18 1.415
26 Mar 18 1.4223
27 Mar 18 1.4144
28 Mar 18 1.4098
29 Mar 18 1.4033
03 Apr 18 1.4038
04 Apr 18 1.4085
05 Apr 18 1.3999
06 Apr 18 1.4083
09 Apr 18 1.4129
10 Apr 18 1.4173
11 Apr 18 1.4207
12 Apr 18 1.4232
13 Apr 18 1.4247
16 Apr 18 1.4328
17 Apr 18 1.431
18 Apr 18 1.4235
19 Apr 18 1.4221
20 Apr 18 1.4025
23 Apr 18 1.395
24 Apr 18 1.3964
25 Apr 18 1.3935
26 Apr 18 1.3936
27 Apr 18 1.3795
30 Apr 18 1.3776
01 May 18 1.3596
02 May 18 1.3599
03 May 18 1.3546
04 May 18 1.3517
08 May 18 1.3518
09 May 18 1.3577
10 May 18 1.3467
11 May 18 1.3553
14 May 18 1.3593
15 May 18 1.3495
16 May 18 1.3483
17 May 18 1.3504
18 May 18 1.3475
21 May 18 1.341
22 May 18 1.3421
23 May 18 1.3341
24 May 18 1.3374
25 May 18 1.3316
29 May 18 1.3269
30 May 18 1.3275
31 May 18 1.3308
01 Jun 18 1.3331
04 Jun 18 1.3332
05 Jun 18 1.3341
06 Jun 18 1.3428
07 Jun 18 1.342
08 Jun 18 1.3395
11 Jun 18 1.3394
12 Jun 18 1.3352
13 Jun 18 1.3367
14 Jun 18 1.3333
15 Jun 18 1.3286
18 Jun 18 1.3241
19 Jun 18 1.3173
20 Jun 18 1.3176
21 Jun 18 1.3257
22 Jun 18 1.3272
25 Jun 18 1.3269
26 Jun 18 1.3233
27 Jun 18 1.3147
28 Jun 18 1.3098
29 Jun 18 1.3203
02 Jul 18 1.3124
03 Jul 18 1.3176
04 Jul 18 1.3208
05 Jul 18 1.3223
06 Jul 18 1.3277
09 Jul 18 1.326
10 Jul 18 1.3265
11 Jul 18 1.3248
12 Jul 18 1.3223
13 Jul 18 1.3201
16 Jul 18 1.3231
17 Jul 18 1.3161
18 Jul 18 1.305
19 Jul 18 1.3004
20 Jul 18 1.3102
23 Jul 18 1.3113
24 Jul 18 1.3156
25 Jul 18 1.3149
26 Jul 18 1.315
27 Jul 18 1.3128
30 Jul 18 1.3145
31 Jul 18 1.3117
01 Aug 18 1.3122
02 Aug 18 1.3032
03 Aug 18 1.3019
06 Aug 18 1.294
07 Aug 18 1.2954
08 Aug 18 1.2882
09 Aug 18 1.2869
10 Aug 18 1.2776
13 Aug 18 1.2777
14 Aug 18 1.2753
15 Aug 18 1.2669
16 Aug 18 1.2724
17 Aug 18 1.2741
20 Aug 18 1.2759
21 Aug 18 1.2868
22 Aug 18 1.291
23 Aug 18 1.2835
24 Aug 18 1.2858
28 Aug 18 1.2884
29 Aug 18 1.2999
30 Aug 18 1.3004
31 Aug 18 1.2994
03 Sep 18 1.2885
04 Sep 18 1.2832
05 Sep 18 1.2958
06 Sep 18 1.2947
07 Sep 18 1.2951
10 Sep 18 1.3019
11 Sep 18 1.2999
12 Sep 18 1.3021
13 Sep 18 1.3093
14 Sep 18 1.3074
17 Sep 18 1.3151
18 Sep 18 1.3155
19 Sep 18 1.3152
20 Sep 18 1.3256
21 Sep 18 1.3099
24 Sep 18 1.3139
25 Sep 18 1.3163
26 Sep 18 1.3185
27 Sep 18 1.3116
28 Sep 18 1.3041
01 Oct 18 1.3043
02 Oct 18 1.2978
03 Oct 18 1.3005
04 Oct 18 1.3027
05 Oct 18 1.3071
08 Oct 18 1.3071
09 Oct 18 1.3089
10 Oct 18 1.32
11 Oct 18 1.321
12 Oct 18 1.3158
15 Oct 18 1.3144
16 Oct 18 1.321
17 Oct 18 1.3135
18 Oct 18 1.3071
19 Oct 18 1.3046
22 Oct 18 1.2974
23 Oct 18 1.2975
24 Oct 18 1.291
25 Oct 18 1.2815
26 Oct 18 1.2821
29 Oct 18 1.2806
30 Oct 18 1.2731
31 Oct 18 1.2779
01 Nov 18 1.2974
02 Nov 18 1.2965
05 Nov 18 1.3018
06 Nov 18 1.308
07 Nov 18 1.3135
08 Nov 18 1.3128
09 Nov 18 1.3029
12 Nov 18 1.2866
13 Nov 18 1.2997
14 Nov 18 1.3004
15 Nov 18 1.2782
16 Nov 18 1.284
19 Nov 18 1.2864
20 Nov 18 1.2823
21 Nov 18 1.2784
22 Nov 18 1.2869
23 Nov 18 1.2802
26 Nov 18 1.2826
27 Nov 18 1.2739
28 Nov 18 1.2753
29 Nov 18 1.2778
30 Nov 18 1.276
03 Dec 18 1.2737
04 Dec 18 1.2727
05 Dec 18 1.2738
06 Dec 18 1.2778
07 Dec 18 1.2759
10 Dec 18 1.2536
11 Dec 18 1.2527
12 Dec 18 1.2661
13 Dec 18 1.2616
14 Dec 18 1.2561
17 Dec 18 1.261
18 Dec 18 1.2632
19 Dec 18 1.2643
20 Dec 18 1.2636
21 Dec 18 1.2676
24 Dec 18 1.2649
27 Dec 18 1.2637
28 Dec 18 1.2688
31 Dec 18 1.2769
02 Jan 19 1.2608
03 Jan 19 1.2601
04 Jan 19 1.2724
07 Jan 19 1.2772
08 Jan 19 1.2731
09 Jan 19 1.2743
10 Jan 19 1.2779
11 Jan 19 1.2818
14 Jan 19 1.2912
15 Jan 19 1.281
16 Jan 19 1.2861
17 Jan 19 1.2909
18 Jan 19 1.2906
21 Jan 19 1.2895
22 Jan 19 1.2957
23 Jan 19 1.3067
24 Jan 19 1.3042
25 Jan 19 1.3167
28 Jan 19 1.3156
29 Jan 19 1.3149
30 Jan 19 1.3072
31 Jan 19 1.3152
01 Feb 19 1.3093
04 Feb 19 1.3085
05 Feb 19 1.294
06 Feb 19 1.2963
07 Feb 19 1.2975
08 Feb 19 1.2942
11 Feb 19 1.2866
12 Feb 19 1.2883
13 Feb 19 1.2878
14 Feb 19 1.2781
15 Feb 19 1.2847
18 Feb 19 1.2928
19 Feb 19 1.3031
20 Feb 19 1.3061
21 Feb 19 1.307
22 Feb 19 1.3058
25 Feb 19 1.3067
26 Feb 19 1.324
27 Feb 19 1.3336
28 Feb 19 1.33
01 Mar 19 1.3243
04 Mar 19 1.3173
05 Mar 19 1.3114
06 Mar 19 1.315
07 Mar 19 1.3115
08 Mar 19 1.3005
11 Mar 19 1.3095
12 Mar 19 1.3097
13 Mar 19 1.3228
14 Mar 19 1.3282
15 Mar 19 1.3279
18 Mar 19 1.322
19 Mar 19 1.3264
20 Mar 19 1.3192
21 Mar 19 1.3073
22 Mar 19 1.322
25 Mar 19 1.3197
26 Mar 19 1.3215
27 Mar 19 1.3192
28 Mar 19 1.3088
29 Mar 19 1.303
01 Apr 19 1.3141
02 Apr 19 1.3031
03 Apr 19 1.3156
04 Apr 19 1.3083
05 Apr 19 1.3012
08 Apr 19 1.3048
09 Apr 19 1.3045
10 Apr 19 1.309
11 Apr 19 1.3087
12 Apr 19 1.3103
15 Apr 19 1.3116
16 Apr 19 1.3054
17 Apr 19 1.3046
18 Apr 19 1.3009
23 Apr 19 1.2937
24 Apr 19 1.2959
25 Apr 19 1.2907
26 Apr 19 1.2934
29 Apr 19 1.2922
30 Apr 19 1.3036
01 May 19 1.3083
02 May 19 1.3033
03 May 19 1.3116
07 May 19 1.3047
08 May 19 1.3004
09 May 19 1.302
10 May 19 1.3033
13 May 19 1.2984
14 May 19 1.2919
15 May 19 1.2868
16 May 19 1.2792
17 May 19 1.2733
20 May 19 1.2734
21 May 19 1.2786
22 May 19 1.2657
23 May 19 1.2667
24 May 19 1.2691
28 May 19 1.2675
29 May 19 1.2631
30 May 19 1.2589
31 May 19 1.2602
03 Jun 19 1.2631
04 Jun 19 1.2677
05 Jun 19 1.2732
06 Jun 19 1.2712
07 Jun 19 1.2757
10 Jun 19 1.269
11 Jun 19 1.2719
12 Jun 19 1.2725
13 Jun 19 1.2684
14 Jun 19 1.2606
17 Jun 19 1.2556
18 Jun 19 1.2539
19 Jun 19 1.263
20 Jun 19 1.2701
21 Jun 19 1.2696
24 Jun 19 1.2722
25 Jun 19 1.272
26 Jun 19 1.2676
27 Jun 19 1.2676
28 Jun 19 1.2728
01 Jul 19 1.2652
02 Jul 19 1.26
03 Jul 19 1.2564
04 Jul 19 1.2577
05 Jul 19 1.2506
08 Jul 19 1.2515
09 Jul 19 1.2466
10 Jul 19 1.2496
11 Jul 19 1.2553
12 Jul 19 1.256
15 Jul 19 1.2517
16 Jul 19 1.2419
17 Jul 19 1.2428
18 Jul 19 1.2483
19 Jul 19 1.2502
22 Jul 19 1.2498
23 Jul 19 1.2438
24 Jul 19 1.2499
25 Jul 19 1.2495
26 Jul 19 1.2387
29 Jul 19 1.2232
30 Jul 19 1.2152
31 Jul 19 1.2246
01 Aug 19 1.2152
02 Aug 19 1.2127
05 Aug 19 1.2142
06 Aug 19 1.2167
07 Aug 19 1.2153
08 Aug 19 1.2134
09 Aug 19 1.208
12 Aug 19 1.2082
13 Aug 19 1.2072
14 Aug 19 1.2069
15 Aug 19 1.2114
16 Aug 19 1.2145
19 Aug 19 1.2135
20 Aug 19 1.2132
21 Aug 19 1.2131
22 Aug 19 1.2253
23 Aug 19 1.2276
27 Aug 19 1.2278
28 Aug 19 1.2221
29 Aug 19 1.2205
30 Aug 19 1.2183
02 Sep 19 1.2062
03 Sep 19 1.2092
04 Sep 19 1.2192
05 Sep 19 1.2325
06 Sep 19 1.2313
09 Sep 19 1.2344
10 Sep 19 1.2354
11 Sep 19 1.2343
12 Sep 19 1.2332
13 Sep 19 1.246
16 Sep 19 1.242
17 Sep 19 1.2482
18 Sep 19 1.2484
19 Sep 19 1.2488
20 Sep 19 1.2501
23 Sep 19 1.243
24 Sep 19 1.2479
25 Sep 19 1.2379
26 Sep 19 1.2334
27 Sep 19 1.2309
30 Sep 19 1.232
01 Oct 19 1.2223
02 Oct 19 1.2304
03 Oct 19 1.2407
04 Oct 19 1.2294
07 Oct 19 1.2321
08 Oct 19 1.2214
09 Oct 19 1.2218
10 Oct 19 1.2282
11 Oct 19 1.2683
14 Oct 19 1.2586
15 Oct 19 1.2777
16 Oct 19 1.2804
17 Oct 19 1.2842
18 Oct 19 1.2899
21 Oct 19 1.2983
22 Oct 19 1.2908
23 Oct 19 1.2882
24 Oct 19 1.2848
25 Oct 19 1.2832
28 Oct 19 1.2858
29 Oct 19 1.2904
30 Oct 19 1.2871
31 Oct 19 1.2939
01 Nov 19 1.2947
04 Nov 19 1.2906
05 Nov 19 1.2866
06 Nov 19 1.2874
07 Nov 19 1.2822
08 Nov 19 1.2792
11 Nov 19 1.2872
12 Nov 19 1.2839
13 Nov 19 1.2839
14 Nov 19 1.2857
15 Nov 19 1.2896
18 Nov 19 1.2966
19 Nov 19 1.2932
20 Nov 19 1.2911
21 Nov 19 1.2925
22 Nov 19 1.2834
25 Nov 19 1.2907
26 Nov 19 1.2838
27 Nov 19 1.2875
28 Nov 19 1.2903
29 Nov 19 1.2936
02 Dec 19 1.2922
03 Dec 19 1.2993
04 Dec 19 1.3107
05 Dec 19 1.3155
06 Dec 19 1.3105
09 Dec 19 1.3155
10 Dec 19 1.3171
11 Dec 19 1.3177
12 Dec 19 1.3119
13 Dec 19 1.3343
16 Dec 19 1.3334
17 Dec 19 1.3139
18 Dec 19 1.3073
19 Dec 19 1.3029
20 Dec 19 1.3049
23 Dec 19 1.2926
24 Dec 19 1.2948
27 Dec 19 1.3094
30 Dec 19 1.3115
31 Dec 19 1.321
02 Jan 20 1.3189
03 Jan 20 1.3072
06 Jan 20 1.3159
07 Jan 20 1.3122
08 Jan 20 1.3099
09 Jan 20 1.3049
10 Jan 20 1.3062
13 Jan 20 1.2979
14 Jan 20 1.301
15 Jan 20 1.3023
16 Jan 20 1.3067
17 Jan 20 1.3029
20 Jan 20 1.2998
21 Jan 20 1.3058
22 Jan 20 1.3141
23 Jan 20 1.3118
24 Jan 20 1.3067
27 Jan 20 1.3056
28 Jan 20 1.2983
29 Jan 20 1.3
30 Jan 20 1.31
31 Jan 20 1.3179
03 Feb 20 1.3013
04 Feb 20 1.3025
05 Feb 20 1.2984
06 Feb 20 1.2929
07 Feb 20 1.2939
10 Feb 20 1.2923
11 Feb 20 1.2945
12 Feb 20 1.2975
13 Feb 20 1.3055
14 Feb 20 1.3016
17 Feb 20 1.3006
18 Feb 20 1.3037
19 Feb 20 1.2951
20 Feb 20 1.2881
21 Feb 20 1.2962
24 Feb 20 1.2924
25 Feb 20 1.3016
26 Feb 20 1.2917
27 Feb 20 1.2873
28 Feb 20 1.2776
02 Mar 20 1.2748
03 Mar 20 1.2819
04 Mar 20 1.2821
05 Mar 20 1.2922
06 Mar 20 1.3029
09 Mar 20 1.311
10 Mar 20 1.2932
11 Mar 20 1.2887
12 Mar 20 1.254
13 Mar 20 1.2406
16 Mar 20 1.2277
17 Mar 20 1.2016
18 Mar 20 1.1763
19 Mar 20 1.1658
20 Mar 20 1.1741
23 Mar 20 1.1492
24 Mar 20 1.1772
25 Mar 20 1.1761
26 Mar 20 1.2135
27 Mar 20 1.2359
30 Mar 20 1.2416
31 Mar 20 1.2403
01 Apr 20 1.2424
02 Apr 20 1.2377
03 Apr 20 1.2258
06 Apr 20 1.2255
07 Apr 20 1.2304
08 Apr 20 1.2379
09 Apr 20 1.247
14 Apr 20 1.2594
15 Apr 20 1.2498
16 Apr 20 1.2451
17 Apr 20 1.2504
20 Apr 20 1.2473
21 Apr 20 1.2273
22 Apr 20 1.2329
23 Apr 20 1.2386
24 Apr 20 1.2338
27 Apr 20 1.2409
28 Apr 20 1.2436
29 Apr 20 1.2436
30 Apr 20 1.2613
01 May 20 1.2547
04 May 20 1.2421
05 May 20 1.2454
06 May 20 1.2362
07 May 20 1.2287
11 May 20 1.2358
12 May 20 1.233
13 May 20 1.2226
14 May 20 1.2199
15 May 20 1.2126
18 May 20 1.2192
19 May 20 1.2251
20 May 20 1.227
21 May 20 1.2212
22 May 20 1.219
26 May 20 1.2363
27 May 20 1.2217
28 May 20 1.2323
29 May 20 1.2368
01 Jun 20 1.2481
02 Jun 20 1.2557
03 Jun 20 1.2597
04 Jun 20 1.2607
05 Jun 20 1.2725
08 Jun 20 1.2698
09 Jun 20 1.2722
10 Jun 20 1.2755
11 Jun 20 1.2645
12 Jun 20 1.2539
15 Jun 20 1.2559
16 Jun 20 1.2583
17 Jun 20 1.2545
18 Jun 20 1.242
19 Jun 20 1.2361
22 Jun 20 1.2448
23 Jun 20 1.252
24 Jun 20 1.245
25 Jun 20 1.2406
26 Jun 20 1.232
29 Jun 20 1.2268
30 Jun 20 1.2359
01 Jul 20 1.2458
02 Jul 20 1.2466
03 Jul 20 1.2468
06 Jul 20 1.2509
07 Jul 20 1.2575
08 Jul 20 1.2596
09 Jul 20 1.2615
10 Jul 20 1.2662
13 Jul 20 1.2619
14 Jul 20 1.253
15 Jul 20 1.2623
16 Jul 20 1.2597
17 Jul 20 1.2536
20 Jul 20 1.2647
21 Jul 20 1.2749
22 Jul 20 1.2732
23 Jul 20 1.2746
24 Jul 20 1.2789
27 Jul 20 1.2895
28 Jul 20 1.2947
29 Jul 20 1.2966
30 Jul 20 1.3046
31 Jul 20 1.3126
03 Aug 20 1.3032
04 Aug 20 1.3079
05 Aug 20 1.3143
06 Aug 20 1.3143
07 Aug 20 1.3051
10 Aug 20 1.3089
11 Aug 20 1.3087
12 Aug 20 1.3058
13 Aug 20 1.3096
14 Aug 20 1.311
17 Aug 20 1.3099
18 Aug 20 1.3223
19 Aug 20 1.3182
20 Aug 20 1.3144
21 Aug 20 1.3073
24 Aug 20 1.3071
25 Aug 20 1.3118
26 Aug 20 1.3193
27 Aug 20 1.3189
28 Aug 20 1.333
01 Sep 20 1.345
02 Sep 20 1.3303
03 Sep 20 1.3271
04 Sep 20 1.3199
07 Sep 20 1.3177
08 Sep 20 1.3023
09 Sep 20 1.2996
10 Sep 20 1.2867
11 Sep 20 1.2782
14 Sep 20 1.2883
15 Sep 20 1.2854
16 Sep 20 1.3006
17 Sep 20 1.2952
18 Sep 20 1.2962
21 Sep 20 1.2795
22 Sep 20 1.2721
23 Sep 20 1.2765
24 Sep 20 1.2714
25 Sep 20 1.2705
28 Sep 20 1.2842
29 Sep 20 1.2842
30 Sep 20 1.2924
01 Oct 20 1.287
02 Oct 20 1.2932
05 Oct 20 1.2974
06 Oct 20 1.2963
07 Oct 20 1.2895
08 Oct 20 1.2928
09 Oct 20 1.2994
12 Oct 20 1.307
13 Oct 20 1.2987
14 Oct 20 1.3041
15 Oct 20 1.2906
16 Oct 20 1.293
19 Oct 20 1.2997
20 Oct 20 1.2962
21 Oct 20 1.3163
22 Oct 20 1.3095
23 Oct 20 1.3047
26 Oct 20 1.302
27 Oct 20 1.3066
28 Oct 20 1.2994
29 Oct 20 1.2905
30 Oct 20 1.2933
02 Nov 20 1.2904
03 Nov 20 1.3071
04 Nov 20 1.2994
05 Nov 20 1.3022
06 Nov 20 1.316
09 Nov 20 1.315
10 Nov 20 1.325
11 Nov 20 1.3197
12 Nov 20 1.3129
13 Nov 20 1.3159
16 Nov 20 1.3176
17 Nov 20 1.326
18 Nov 20 1.3302
19 Nov 20 1.3226
20 Nov 20 1.3286
23 Nov 20 1.3294
24 Nov 20 1.3355
25 Nov 20 1.3379
26 Nov 20 1.333
27 Nov 20 1.3344
30 Nov 20 1.3353
01 Dec 20 1.3364
02 Dec 20 1.3326
03 Dec 20 1.3497
04 Dec 20 1.3473
07 Dec 20 1.3313
08 Dec 20 1.3361
09 Dec 20 1.3396
10 Dec 20 1.3275
11 Dec 20 1.3216
14 Dec 20 1.333
15 Dec 20 1.3448
16 Dec 20 1.3495
17 Dec 20 1.3591
18 Dec 20 1.3485
21 Dec 20 1.3314
22 Dec 20 1.3322
23 Dec 20 1.3522
24 Dec 20 1.3588
29 Dec 20 1.3494
30 Dec 20 1.3608
31 Dec 20 1.3649
04 Jan 21 1.3579
05 Jan 21 1.3593
06 Jan 21 1.355
07 Jan 21 1.3544
08 Jan 21 1.359
11 Jan 21 1.3492
12 Jan 21 1.3624
13 Jan 21 1.3634
14 Jan 21 1.3691
15 Jan 21 1.3585
18 Jan 21 1.3575
19 Jan 21 1.3618
20 Jan 21 1.363
21 Jan 21 1.372
22 Jan 21 1.367
25 Jan 21 1.3671
26 Jan 21 1.3742
27 Jan 21 1.3704
28 Jan 21 1.3719
29 Jan 21 1.3728
01 Feb 21 1.3663
02 Feb 21 1.3629
03 Feb 21 1.3644
04 Feb 21 1.3659
05 Feb 21 1.3724
08 Feb 21 1.374
09 Feb 21 1.3796
10 Feb 21 1.3845
11 Feb 21 1.3826
12 Feb 21 1.3849
15 Feb 21 1.3912
16 Feb 21 1.3926
17 Feb 21 1.3853
18 Feb 21 1.3947
19 Feb 21 1.4022
22 Feb 21 1.4052
23 Feb 21 1.4106
24 Feb 21 1.4103
25 Feb 21 1.4134
26 Feb 21 1.3976
01 Mar 21 1.3938
02 Mar 21 1.3948
03 Mar 21 1.3974
04 Mar 21 1.3991
05 Mar 21 1.3817
08 Mar 21 1.3812
09 Mar 21 1.3893
10 Mar 21 1.3904
11 Mar 21 1.3969
12 Mar 21 1.3893
15 Mar 21 1.3862
16 Mar 21 1.3892
17 Mar 21 1.3889
18 Mar 21 1.3939
19 Mar 21 1.3872
22 Mar 21 1.3855
23 Mar 21 1.3793
24 Mar 21 1.3722
25 Mar 21 1.3722
26 Mar 21 1.3792
29 Mar 21 1.3772
30 Mar 21 1.3711
31 Mar 21 1.3796
01 Apr 21 1.3819
06 Apr 21 1.3858
07 Apr 21 1.3788
08 Apr 21 1.3731
09 Apr 21 1.3729
12 Apr 21 1.3744
13 Apr 21 1.3732
14 Apr 21 1.3781
15 Apr 21 1.3795
16 Apr 21 1.3817
19 Apr 21 1.3984
20 Apr 21 1.395
21 Apr 21 1.3929
22 Apr 21 1.3846
23 Apr 21 1.3841
26 Apr 21 1.3894
27 Apr 21 1.3915
28 Apr 21 1.3906
29 Apr 21 1.3945
30 Apr 21 1.3845
04 May 21 1.3883
05 May 21 1.391
06 May 21 1.3888
07 May 21 1.3979
10 May 21 1.4138
11 May 21 1.4144
12 May 21 1.4096
13 May 21 1.4046
14 May 21 1.4088
17 May 21 1.4118
18 May 21 1.4211
19 May 21 1.4145
20 May 21 1.4155
21 May 21 1.4162
24 May 21 1.4158
25 May 21 1.4133
26 May 21 1.4124
27 May 21 1.4181
28 May 21 1.4176
01 Jun 21 1.4173
02 Jun 21 1.4165
03 Jun 21 1.418
04 Jun 21 1.4172
07 Jun 21 1.4168
08 Jun 21 1.415
09 Jun 21 1.4127
10 Jun 21 1.4142
11 Jun 21 1.4123
14 Jun 21 1.4115
15 Jun 21 1.4083
16 Jun 21 1.4104
17 Jun 21 1.3951
18 Jun 21 1.3807
21 Jun 21 1.3905
22 Jun 21 1.3916
23 Jun 21 1.3969
24 Jun 21 1.3895
25 Jun 21 1.3914
28 Jun 21 1.3885
29 Jun 21 1.3837
30 Jun 21 1.3819
01 Jul 21 1.377
02 Jul 21 1.3783
05 Jul 21 1.384
06 Jul 21 1.3807
07 Jul 21 1.3777
08 Jul 21 1.3761
09 Jul 21 1.3839
12 Jul 21 1.3894
13 Jul 21 1.3842
14 Jul 21 1.3869
15 Jul 21 1.3863
16 Jul 21 1.379
19 Jul 21 1.367
20 Jul 21 1.3605
21 Jul 21 1.3675
22 Jul 21 1.3756
23 Jul 21 1.375
26 Jul 21 1.3824
27 Jul 21 1.3881
28 Jul 21 1.3871
29 Jul 21 1.3975
30 Jul 21 1.3907
02 Aug 21 1.3898
03 Aug 21 1.3892
04 Aug 21 1.3908
05 Aug 21 1.3933
06 Aug 21 1.3868
09 Aug 21 1.3848
10 Aug 21 1.3847
11 Aug 21 1.3868
12 Aug 21 1.3835
13 Aug 21 1.3853
16 Aug 21 1.3858
17 Aug 21 1.3738
18 Aug 21 1.3756
19 Aug 21 1.3661
20 Aug 21 1.3613
23 Aug 21 1.3714
24 Aug 21 1.3732
25 Aug 21 1.3731
26 Aug 21 1.3715
27 Aug 21 1.3747
31 Aug 21 1.3761
01 Sep 21 1.3786
02 Sep 21 1.3833
03 Sep 21 1.3871
06 Sep 21 1.3827
07 Sep 21 1.3783
08 Sep 21 1.3737
09 Sep 21 1.3844
10 Sep 21 1.3855
13 Sep 21 1.3848
14 Sep 21 1.385
15 Sep 21 1.3828
16 Sep 21 1.3782
17 Sep 21 1.3749
20 Sep 21 1.3665
21 Sep 21 1.3644
22 Sep 21 1.3645
23 Sep 21 1.3745
24 Sep 21 1.3672
27 Sep 21 1.3708
28 Sep 21 1.3537
29 Sep 21 1.3425
30 Sep 21 1.3484
01 Oct 21 1.354
04 Oct 21 1.3605
05 Oct 21 1.3624
06 Oct 21 1.3569
07 Oct 21 1.3622
08 Oct 21 1.3637
11 Oct 21 1.3626
12 Oct 21 1.3601
13 Oct 21 1.3633
14 Oct 21 1.3683
15 Oct 21 1.3769
18 Oct 21 1.372
19 Oct 21 1.3799
20 Oct 21 1.3816
21 Oct 21 1.3821
22 Oct 21 1.3772
25 Oct 21 1.3771
26 Oct 21 1.3784
27 Oct 21 1.3713
28 Oct 21 1.38
29 Oct 21 1.3706
01 Nov 21 1.3678
02 Nov 21 1.3611
03 Nov 21 1.3659
04 Nov 21 1.3492
05 Nov 21 1.3492
08 Nov 21 1.3563
09 Nov 21 1.3551
10 Nov 21 1.3475
11 Nov 21 1.3392
12 Nov 21 1.3394
15 Nov 21 1.3431
16 Nov 21 1.3421
17 Nov 21 1.3465
18 Nov 21 1.3477
19 Nov 21 1.3462
22 Nov 21 1.3402
23 Nov 21 1.337
24 Nov 21 1.333
25 Nov 21 1.3319
26 Nov 21 1.3336
29 Nov 21 1.3295
30 Nov 21 1.3233
01 Dec 21 1.3315
02 Dec 21 1.3307
03 Dec 21 1.3219
06 Dec 21 1.3236
07 Dec 21 1.3235
08 Dec 21 1.3216
09 Dec 21 1.3206
10 Dec 21 1.3228
13 Dec 21 1.3231
14 Dec 21 1.3233
15 Dec 21 1.3214
16 Dec 21 1.3327
17 Dec 21 1.3263
20 Dec 21 1.3221
21 Dec 21 1.3233
22 Dec 21 1.3345
23 Dec 21 1.341
24 Dec 21 1.3413
29 Dec 21 1.3486
30 Dec 21 1.3499
31 Dec 21 1.3477
04 Jan 22 1.3553
05 Jan 22 1.3565
06 Jan 22 1.3527
07 Jan 22 1.3572
10 Jan 22 1.3561
11 Jan 22 1.3605
12 Jan 22 1.3687
13 Jan 22 1.3734
14 Jan 22 1.3683
17 Jan 22 1.365
18 Jan 22 1.3582
19 Jan 22 1.359
20 Jan 22 1.3659
21 Jan 22 1.3559
24 Jan 22 1.3464
25 Jan 22 1.3486
26 Jan 22 1.3513
27 Jan 22 1.339
28 Jan 22 1.3415
31 Jan 22 1.3418
01 Feb 22 1.3506
02 Feb 22 1.3572
03 Feb 22 1.361
04 Feb 22 1.353
07 Feb 22 1.353
08 Feb 22 1.3553
09 Feb 22 1.3546
10 Feb 22 1.3616
11 Feb 22 1.3603
14 Feb 22 1.3513
15 Feb 22 1.3522
16 Feb 22 1.3578
17 Feb 22 1.362
18 Feb 22 1.3584
21 Feb 22 1.3607
22 Feb 22 1.3591
23 Feb 22 1.356
24 Feb 22 1.3275
25 Feb 22 1.3416
28 Feb 22 1.3419
01 Mar 22 1.3352
02 Mar 22 1.3315
03 Mar 22 1.3341
04 Mar 22 1.3215
07 Mar 22 1.3135
08 Mar 22 1.3111
09 Mar 22 1.3158
10 Mar 22 1.313
11 Mar 22 1.3085
14 Mar 22 1.3047
15 Mar 22 1.3067
16 Mar 22 1.3095
17 Mar 22 1.3157
18 Mar 22 1.3173
21 Mar 22 1.3202
22 Mar 22 1.326
23 Mar 22 1.3211
24 Mar 22 1.3184
25 Mar 22 1.3192
28 Mar 22 1.3089
29 Mar 22 1.3136
30 Mar 22 1.3173
31 Mar 22 1.3162
01 Apr 22 1.3109
04 Apr 22 1.3116
05 Apr 22 1.3114
06 Apr 22 1.3094
07 Apr 22 1.3066
08 Apr 22 1.3007
11 Apr 22 1.3041
12 Apr 22 1.3038
13 Apr 22 1.3038
14 Apr 22 1.3048
19 Apr 22 1.299
20 Apr 22 1.3048
21 Apr 22 1.3031
22 Apr 22 1.2843
25 Apr 22 1.2717
26 Apr 22 1.2621
27 Apr 22 1.2503
28 Apr 22 1.2439
29 Apr 22 1.2556
03 May 22 1.2514
04 May 22 1.2499
05 May 22 1.2374
06 May 22 1.235
09 May 22 1.2306
10 May 22 1.2313
11 May 22 1.234
12 May 22 1.2228
13 May 22 1.222
16 May 22 1.225
17 May 22 1.247
18 May 22 1.2413
19 May 22 1.2489
20 May 22 1.2466
23 May 22 1.2571
24 May 22 1.2525
25 May 22 1.2545
26 May 22 1.2573
27 May 22 1.2615
30 May 22 1.2648
31 May 22 1.2601
01 Jun 22 1.2496
06 Jun 22 1.2557
07 Jun 22 1.258
08 Jun 22 1.2549
09 Jun 22 1.254
10 Jun 22 1.2342
13 Jun 22 1.2131
14 Jun 22 1.2001
15 Jun 22 1.2066
16 Jun 22 1.2274
17 Jun 22 1.2182
20 Jun 22 1.2255
21 Jun 22 1.2282
22 Jun 22 1.2254
23 Jun 22 1.2242
24 Jun 22 1.2288
27 Jun 22 1.2303
28 Jun 22 1.2201
29 Jun 22 1.2121
30 Jun 22 1.2143
01 Jul 22 1.2005
04 Jul 22 1.2117
05 Jul 22 1.1916
06 Jul 22 1.1912
07 Jul 22 1.2001
08 Jul 22 1.2025
11 Jul 22 1.1885
12 Jul 22 1.1888
13 Jul 22 1.1954
14 Jul 22 1.1785
15 Jul 22 1.1855
18 Jul 22 1.2026
19 Jul 22 1.2027
20 Jul 22 1.1998
21 Jul 22 1.1947
22 Jul 22 1.204
25 Jul 22 1.2045
26 Jul 22 1.2044
27 Jul 22 1.2031
28 Jul 22 1.2114
29 Jul 22 1.2162
01 Aug 22 1.2283
02 Aug 22 1.2218
03 Aug 22 1.2112
04 Aug 22 1.2111
05 Aug 22 1.206
08 Aug 22 1.2119
09 Aug 22 1.2088
10 Aug 22 1.2259
11 Aug 22 1.2226
12 Aug 22 1.2118
15 Aug 22 1.208
16 Aug 22 1.2095
17 Aug 22 1.2044
18 Aug 22 1.2003
19 Aug 22 1.1805
22 Aug 22 1.179
23 Aug 22 1.1852
24 Aug 22 1.1818
25 Aug 22 1.1826
26 Aug 22 1.1792
30 Aug 22 1.1631
31 Aug 22 1.1638
01 Sep 22 1.1526
02 Sep 22 1.1584
05 Sep 22 1.1507
06 Sep 22 1.1529
07 Sep 22 1.1467
08 Sep 22 1.1491
09 Sep 22 1.1583
12 Sep 22 1.1704
13 Sep 22 1.1541
14 Sep 22 1.158
15 Sep 22 1.149
16 Sep 22 1.1431
20 Sep 22 1.1415
21 Sep 22 1.1333
22 Sep 22 1.1265
23 Sep 22 1.0897
26 Sep 22 1.0787
27 Sep 22 1.0774
28 Sep 22 1.0745
29 Sep 22 1.1034
30 Sep 22 1.117
03 Oct 22 1.128
04 Oct 22 1.1404
05 Oct 22 1.1245
06 Oct 22 1.1199
07 Oct 22 1.1117
10 Oct 22 1.1048
11 Oct 22 1.1083
12 Oct 22 1.1072
13 Oct 22 1.1237
14 Oct 22 1.1251
17 Oct 22 1.1434
18 Oct 22 1.1322
19 Oct 22 1.126
20 Oct 22 1.1319
21 Oct 22 1.1126
24 Oct 22 1.1314
25 Oct 22 1.1458
26 Oct 22 1.16
27 Oct 22 1.1581
28 Oct 22 1.1592
31 Oct 22 1.1514
01 Nov 22 1.146
02 Nov 22 1.1463
03 Nov 22 1.1179
04 Nov 22 1.1277
07 Nov 22 1.1466
08 Nov 22 1.1564
09 Nov 22 1.1374
10 Nov 22 1.1678
11 Nov 22 1.1774
14 Nov 22 1.1729
15 Nov 22 1.1895
16 Nov 22 1.1889
17 Nov 22 1.1778
18 Nov 22 1.1927
21 Nov 22 1.1786
22 Nov 22 1.188
23 Nov 22 1.2065
24 Nov 22 1.2142
25 Nov 22 1.2095
28 Nov 22 1.204
29 Nov 22 1.2002
30 Nov 22 1.1912
01 Dec 22 1.2267
02 Dec 22 1.2216
05 Dec 22 1.2218
06 Dec 22 1.2223
07 Dec 22 1.2198
08 Dec 22 1.2219
09 Dec 22 1.2295
12 Dec 22 1.2253
13 Dec 22 1.2395
14 Dec 22 1.2404
15 Dec 22 1.222
16 Dec 22 1.2153
19 Dec 22 1.213
20 Dec 22 1.2139
21 Dec 22 1.2109
22 Dec 22 1.203
23 Dec 22 1.207
28 Dec 22 1.2037
29 Dec 22 1.2055
30 Dec 22 1.2039
03 Jan 23 1.2008
04 Jan 23 1.2041
05 Jan 23 1.1879
06 Jan 23 1.2047
09 Jan 23 1.2193
10 Jan 23 1.2148
11 Jan 23 1.213
12 Jan 23 1.2177
13 Jan 23 1.2215
16 Jan 23 1.2206
17 Jan 23 1.228
18 Jan 23 1.2394
19 Jan 23 1.2359
20 Jan 23 1.2369
23 Jan 23 1.2368
24 Jan 23 1.2315
25 Jan 23 1.2358
26 Jan 23 1.2356
27 Jan 23 1.2358
30 Jan 23 1.2379
31 Jan 23 1.2307
01 Feb 23 1.2326
02 Feb 23 1.2298
03 Feb 23 1.2105
06 Feb 23 1.2013
07 Feb 23 1.2015
08 Feb 23 1.2077
09 Feb 23 1.2169
10 Feb 23 1.2074
13 Feb 23 1.2137
14 Feb 23 1.2156
15 Feb 23 1.2003
16 Feb 23 1.2011
17 Feb 23 1.1998
20 Feb 23 1.2028
21 Feb 23 1.2139
22 Feb 23 1.2067
23 Feb 23 1.2023
24 Feb 23 1.1941
27 Feb 23 1.2031
28 Feb 23 1.2107
01 Mar 23 1.2007
02 Mar 23 1.1954
03 Mar 23 1.1977
06 Mar 23 1.2002
07 Mar 23 1.1872
08 Mar 23 1.1837
09 Mar 23 1.1892
10 Mar 23 1.2102
13 Mar 23 1.2159
14 Mar 23 1.2146
15 Mar 23 1.2028
16 Mar 23 1.2109
17 Mar 23 1.214
20 Mar 23 1.2255
21 Mar 23 1.2196
22 Mar 23 1.2232
23 Mar 23 1.2316
24 Mar 23 1.2224
27 Mar 23 1.2274
28 Mar 23 1.2327
29 Mar 23 1.2311
30 Mar 23 1.238
31 Mar 23 1.2364
03 Apr 23 1.2397
04 Apr 23 1.2516
05 Apr 23 1.245
06 Apr 23 1.2434
11 Apr 23 1.2431
12 Apr 23 1.2466
13 Apr 23 1.251
14 Apr 23 1.2444
17 Apr 23 1.2365
18 Apr 23 1.2428
19 Apr 23 1.245
20 Apr 23 1.2458
21 Apr 23 1.2398
24 Apr 23 1.2456
25 Apr 23 1.2402
26 Apr 23 1.2472
27 Apr 23 1.2494
28 Apr 23 1.2566
02 May 23 1.2472
03 May 23 1.2533
04 May 23 1.2572
05 May 23 1.2627
09 May 23 1.2612
10 May 23 1.2618
11 May 23 1.2523
12 May 23 1.2477
15 May 23 1.251
16 May 23 1.2494
17 May 23 1.2466
18 May 23 1.2409
19 May 23 1.2436
22 May 23 1.2423
23 May 23 1.242
24 May 23 1.2367
25 May 23 1.2357
26 May 23 1.2332
30 May 23 1.2411
31 May 23 1.2394
01 Jun 23 1.2524
02 Jun 23 1.2485
05 Jun 23 1.241
06 Jun 23 1.2408
07 Jun 23 1.2462
08 Jun 23 1.2535
09 Jun 23 1.258
12 Jun 23 1.251
13 Jun 23 1.2604
14 Jun 23 1.2696
15 Jun 23 1.2743
16 Jun 23 1.2812
19 Jun 23 1.2796
20 Jun 23 1.2735
21 Jun 23 1.2731
22 Jun 23 1.2738
23 Jun 23 1.2711
26 Jun 23 1.2709
27 Jun 23 1.2746
28 Jun 23 1.2614
29 Jun 23 1.2618
30 Jun 23 1.2714
03 Jul 23 1.2689
04 Jul 23 1.2726
05 Jul 23 1.2716
06 Jul 23 1.2696
07 Jul 23 1.2825
10 Jul 23 1.2815
11 Jul 23 1.2897
12 Jul 23 1.2997
13 Jul 23 1.3114
14 Jul 23 1.3116
17 Jul 23 1.3082
18 Jul 23 1.3081
19 Jul 23 1.2885
20 Jul 23 1.2851
21 Jul 23 1.2845
24 Jul 23 1.2817
25 Jul 23 1.2856
26 Jul 23 1.2923
27 Jul 23 1.2849
28 Jul 23 1.2864
31 Jul 23 1.2863
01 Aug 23 1.2762
02 Aug 23 1.2689
03 Aug 23 1.2697
04 Aug 23 1.2757
07 Aug 23 1.2772
08 Aug 23 1.2722
09 Aug 23 1.2732
10 Aug 23 1.2735
11 Aug 23 1.2713
14 Aug 23 1.2661
15 Aug 23 1.2745
16 Aug 23 1.2753
17 Aug 23 1.2757
18 Aug 23 1.2716
21 Aug 23 1.2727
22 Aug 23 1.2732
23 Aug 23 1.2683
24 Aug 23 1.2648
25 Aug 23 1.2554
29 Aug 23 1.2589
30 Aug 23 1.2727
31 Aug 23 1.2673
01 Sep 23 1.2619
04 Sep 23 1.2618
05 Sep 23 1.2554
06 Sep 23 1.2491
07 Sep 23 1.2476
08 Sep 23 1.2485
11 Sep 23 1.2529
12 Sep 23 1.2466
13 Sep 23 1.249
14 Sep 23 1.2415
15 Sep 23 1.2395
18 Sep 23 1.238
19 Sep 23 1.2402
20 Sep 23 1.2398
21 Sep 23 1.2288
22 Sep 23 1.2265
25 Sep 23 1.2198
26 Sep 23 1.2168
27 Sep 23 1.213
28 Sep 23 1.2198
29 Sep 23 1.2207
02 Oct 23 1.2122
03 Oct 23 1.208
04 Oct 23 1.2115
05 Oct 23 1.216
06 Oct 23 1.2188
09 Oct 23 1.221
10 Oct 23 1.2257
11 Oct 23 1.2312
12 Oct 23 1.2214
13 Oct 23 1.2141
16 Oct 23 1.2189
17 Oct 23 1.2182
18 Oct 23 1.2146
19 Oct 23 1.2143
20 Oct 23 1.215
23 Oct 23 1.2208
24 Oct 23 1.2178
25 Oct 23 1.2144
26 Oct 23 1.2121
27 Oct 23 1.2141
30 Oct 23 1.2156
31 Oct 23 1.2134
01 Nov 23 1.2126
02 Nov 23 1.2173
03 Nov 23 1.2373
06 Nov 23 1.2397
07 Nov 23 1.2305
08 Nov 23 1.2296
09 Nov 23 1.2287
10 Nov 23 1.2198
13 Nov 23 1.2253
14 Nov 23 1.2455
15 Nov 23 1.2444
16 Nov 23 1.2444
17 Nov 23 1.2433
20 Nov 23 1.2493
21 Nov 23 1.2533
22 Nov 23 1.246
23 Nov 23 1.2531
24 Nov 23 1.2608
27 Nov 23 1.2607
28 Nov 23 1.2683
29 Nov 23 1.2697
30 Nov 23 1.2656
01 Dec 23 1.2635
04 Dec 23 1.2612
05 Dec 23 1.2613
06 Dec 23 1.2593
07 Dec 23 1.2574
08 Dec 23 1.2547
11 Dec 23 1.2551
12 Dec 23 1.2561
13 Dec 23 1.2526
14 Dec 23 1.276
15 Dec 23 1.2699
18 Dec 23 1.2645
19 Dec 23 1.2739
20 Dec 23 1.2668
21 Dec 23 1.2656
22 Dec 23 1.2716
27 Dec 23 1.2789
28 Dec 23 1.277
29 Dec 23 1.2747
02 Jan 24 1.2625
03 Jan 24 1.2628
04 Jan 24 1.2699
05 Jan 24 1.2752
08 Jan 24 1.275
09 Jan 24 1.2704
10 Jan 24 1.2736
11 Jan 24 1.2714
12 Jan 24 1.2761
15 Jan 24 1.2731
16 Jan 24 1.2665
17 Jan 24 1.2658
18 Jan 24 1.2672
19 Jan 24 1.268
22 Jan 24 1.2721
23 Jan 24 1.2666
24 Jan 24 1.2753
25 Jan 24 1.27
26 Jan 24 1.2723
29 Jan 24 1.2678
30 Jan 24 1.2666
31 Jan 24 1.2733
01 Feb 24 1.2682
02 Feb 24 1.2657
05 Feb 24 1.2521
06 Feb 24 1.2577
07 Feb 24 1.2632
08 Feb 24 1.2605
09 Feb 24 1.2632
12 Feb 24 1.2615
13 Feb 24 1.2601
14 Feb 24 1.2549
15 Feb 24 1.2585
16 Feb 24 1.2584
19 Feb 24 1.2587
20 Feb 24 1.2662
21 Feb 24 1.2612
22 Feb 24 1.2621
23 Feb 24 1.2677
26 Feb 24 1.2684
27 Feb 24 1.2683
28 Feb 24 1.2653
29 Feb 24 1.265
01 Mar 24 1.2652
04 Mar 24 1.2698
05 Mar 24 1.2732
06 Mar 24 1.2743
07 Mar 24 1.2789
08 Mar 24 1.2881
11 Mar 24 1.2805
12 Mar 24 1.2784
13 Mar 24 1.2797
14 Mar 24 1.2747
15 Mar 24 1.274
18 Mar 24 1.2733
19 Mar 24 1.2711
20 Mar 24 1.2711
21 Mar 24 1.2668
22 Mar 24 1.2601
25 Mar 24 1.2645
26 Mar 24 1.2628
27 Mar 24 1.2629
28 Mar 24 1.2632
02 Apr 24 1.2567
03 Apr 24 1.2619
04 Apr 24 1.2668
05 Apr 24 1.2615
08 Apr 24 1.2647
09 Apr 24 1.2675
10 Apr 24 1.2566
11 Apr 24 1.252
12 Apr 24 1.2435
15 Apr 24 1.2451
16 Apr 24 1.2442
17 Apr 24 1.245
18 Apr 24 1.2444
19 Apr 24 1.2434
22 Apr 24 1.2331
23 Apr 24 1.2433
24 Apr 24 1.2433
25 Apr 24 1.2489
26 Apr 24 1.2462
29 Apr 24 1.2548
30 Apr 24 1.252
01 May 24 1.2492
02 May 24 1.2485
03 May 24 1.2546
07 May 24 1.2554
08 May 24 1.2493
09 May 24 1.2512
10 May 24 1.2508
13 May 24 1.2563
14 May 24 1.2589
15 May 24 1.2649
16 May 24 1.2668
17 May 24 1.2698
20 May 24 1.2708
21 May 24 1.2723
22 May 24 1.2724
23 May 24 1.2712
24 May 24 1.2738
28 May 24 1.2777
29 May 24 1.2715
30 May 24 1.2739
31 May 24 1.2731
03 Jun 24 1.2772
04 Jun 24 1.278
05 Jun 24 1.276
06 Jun 24 1.2773
07 Jun 24 1.2724
10 Jun 24 1.2717
11 Jun 24 1.2712
12 Jun 24 1.2843
13 Jun 24 1.2767
14 Jun 24 1.2667
17 Jun 24 1.268
18 Jun 24 1.269
19 Jun 24 1.2732
20 Jun 24 1.2686
21 Jun 24 1.2626
24 Jun 24 1.2688
25 Jun 24 1.2672
26 Jun 24 1.2623
27 Jun 24 1.2651
28 Jun 24 1.2642
01 Jul 24 1.2647
02 Jul 24 1.2676
03 Jul 24 1.2762
04 Jul 24 1.2762
05 Jul 24 1.2798
08 Jul 24 1.2833
09 Jul 24 1.2797
10 Jul 24 1.283
11 Jul 24 1.2924
12 Jul 24 1.2989
15 Jul 24 1.2984
16 Jul 24 1.2948
17 Jul 24 1.3014
18 Jul 24 1.2978
19 Jul 24 1.2917
22 Jul 24 1.2913
23 Jul 24 1.2908
24 Jul 24 1.2918
25 Jul 24 1.2877
26 Jul 24 1.2853
29 Jul 24 1.2847
30 Jul 24 1.2828
31 Jul 24 1.2844
01 Aug 24 1.2793
02 Aug 24 1.2807
05 Aug 24 1.2759
06 Aug 24 1.2706
07 Aug 24 1.2721
08 Aug 24 1.2715
09 Aug 24 1.2764
12 Aug 24 1.2785
13 Aug 24 1.2824
14 Aug 24 1.2856
15 Aug 24 1.2853
16 Aug 24 1.289
19 Aug 24 1.2986
20 Aug 24 1.3031
21 Aug 24 1.3061
22 Aug 24 1.3103
23 Aug 24 1.3189
27 Aug 24 1.3235
28 Aug 24 1.3213
29 Aug 24 1.3155
30 Aug 24 1.3144
02 Sep 24 1.3152
03 Sep 24 1.3095
04 Sep 24 1.3161
05 Sep 24 1.3158
06 Sep 24 1.316
09 Sep 24 1.3079
10 Sep 24 1.3057
11 Sep 24 1.3015
12 Sep 24 1.3079
13 Sep 24 1.3155
16 Sep 24 1.32
17 Sep 24 1.3188
18 Sep 24 1.3212
19 Sep 24 1.325
20 Sep 24 1.3281
23 Sep 24 1.335
24 Sep 24 1.339
25 Sep 24 1.3375
26 Sep 24 1.3396
27 Sep 24 1.3408
30 Sep 24 1.3413
01 Oct 24 1.3289
02 Oct 24 1.3251
03 Oct 24 1.3108
04 Oct 24 1.3113
07 Oct 24 1.3079
08 Oct 24 1.3093
09 Oct 24 1.3072
10 Oct 24 1.3049
11 Oct 24 1.3075
14 Oct 24 1.3057
15 Oct 24 1.3094
16 Oct 24 1.3009
17 Oct 24 1.2997
18 Oct 24 1.3036
21 Oct 24 1.3002
22 Oct 24 1.2975
23 Oct 24 1.2948
24 Oct 24 1.2961
25 Oct 24 1.2991
28 Oct 24 1.2981
29 Oct 24 1.3005
30 Oct 24 1.3012
31 Oct 24 1.2856
01 Nov 24 1.296
04 Nov 24 1.2981
05 Nov 24 1.3002
06 Nov 24 1.289
07 Nov 24 1.2996
08 Nov 24 1.2939
11 Nov 24 1.287
12 Nov 24 1.2764
13 Nov 24 1.2724
14 Nov 24 1.2708
15 Nov 24 1.2629
18 Nov 24 1.264
19 Nov 24 1.2665
20 Nov 24 1.2653
21 Nov 24 1.2618
22 Nov 24 1.2527
25 Nov 24 1.2551
26 Nov 24 1.2563
27 Nov 24 1.2677
28 Nov 24 1.2682
29 Nov 24 1.2708
02 Dec 24 1.2629
03 Dec 24 1.2662
04 Dec 24 1.2708
05 Dec 24 1.2757

Change date range from: to:

Notes:

[a] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for 28 October 2024, 29 October 2024 and 30 October 2024. These rates have since been corrected and republished on 2 December 2024. (XUDLUSS=28 Oct 2024) (XUDLUSS=29 Oct 2024) (XUDLUSS=30 Oct 2024)