XUDLUSS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, US $ into Sterling

XUDLUSS
03 Jan 17 1.224
04 Jan 17 1.2296
05 Jan 17 1.2425
06 Jan 17 1.2318
09 Jan 17 1.2147
10 Jan 17 1.2184
11 Jan 17 1.2071
12 Jan 17 1.2219
13 Jan 17 1.2184
16 Jan 17 1.2065
17 Jan 17 1.2385
18 Jan 17 1.2345
19 Jan 17 1.2304
20 Jan 17 1.2323
23 Jan 17 1.2495
24 Jan 17 1.2513
25 Jan 17 1.2605
26 Jan 17 1.2589
27 Jan 17 1.2553
30 Jan 17 1.2515
31 Jan 17 1.2589
01 Feb 17 1.2647
02 Feb 17 1.253
03 Feb 17 1.2505
06 Feb 17 1.2444
07 Feb 17 1.2429
08 Feb 17 1.2533
09 Feb 17 1.2528
10 Feb 17 1.2482
13 Feb 17 1.2503
14 Feb 17 1.2463
15 Feb 17 1.2447
16 Feb 17 1.25
17 Feb 17 1.2432
20 Feb 17 1.2473
21 Feb 17 1.2468
22 Feb 17 1.2458
23 Feb 17 1.2548
24 Feb 17 1.2489
27 Feb 17 1.247
28 Feb 17 1.2445
01 Mar 17 1.2317
02 Mar 17 1.2285
03 Mar 17 1.2261
06 Mar 17 1.2255
07 Mar 17 1.2194
08 Mar 17 1.2168
09 Mar 17 1.215
10 Mar 17 1.2167
13 Mar 17 1.2234
14 Mar 17 1.2167
15 Mar 17 1.2222
16 Mar 17 1.2368
17 Mar 17 1.2371
20 Mar 17 1.2366
21 Mar 17 1.2479
22 Mar 17 1.2476
23 Mar 17 1.2526
24 Mar 17 1.249
27 Mar 17 1.257
28 Mar 17 1.2536
29 Mar 17 1.2411
30 Mar 17 1.2489
31 Mar 17 1.2507
03 Apr 17 1.2483
04 Apr 17 1.2448
05 Apr 17 1.2477
06 Apr 17 1.2495
07 Apr 17 1.2392
10 Apr 17 1.2426
11 Apr 17 1.2489
12 Apr 17 1.251
13 Apr 17 1.2517
18 Apr 17 1.2765
19 Apr 17 1.2811
20 Apr 17 1.2841
21 Apr 17 1.2777
24 Apr 17 1.2777
25 Apr 17 1.2829
26 Apr 17 1.2858
27 Apr 17 1.2895
28 Apr 17 1.2938
02 May 17 1.292
03 May 17 1.2896
04 May 17 1.2915
05 May 17 1.2958
08 May 17 1.2941
09 May 17 1.2951
10 May 17 1.2949
11 May 17 1.2876
12 May 17 1.289
15 May 17 1.2918
16 May 17 1.2918
17 May 17 1.2972
18 May 17 1.2999
19 May 17 1.3026
22 May 17 1.3016
23 May 17 1.298
24 May 17 1.295
25 May 17 1.2947
26 May 17 1.2791
30 May 17 1.2862
31 May 17 1.2912
01 Jun 17 1.2903
02 Jun 17 1.2882
05 Jun 17 1.293
06 Jun 17 1.2895
07 Jun 17 1.2959
08 Jun 17 1.2947
09 Jun 17 1.2742
12 Jun 17 1.2673
13 Jun 17 1.273
14 Jun 17 1.2789
15 Jun 17 1.2761
16 Jun 17 1.2801
19 Jun 17 1.2758
20 Jun 17 1.2618
21 Jun 17 1.2664
22 Jun 17 1.2661
23 Jun 17 1.2738
26 Jun 17 1.2738
27 Jun 17 1.2777
28 Jun 17 1.2942
29 Jun 17 1.2995
30 Jun 17 1.299
03 Jul 17 1.2937
04 Jul 17 1.2929
05 Jul 17 1.2925
06 Jul 17 1.2947
07 Jul 17 1.288
10 Jul 17 1.2862
11 Jul 17 1.2844
12 Jul 17 1.289
13 Jul 17 1.2933
14 Jul 17 1.3086
17 Jul 17 1.3066
18 Jul 17 1.3018
19 Jul 17 1.3043
20 Jul 17 1.2989
21 Jul 17 1.299
24 Jul 17 1.3047
25 Jul 17 1.305
26 Jul 17 1.3056
27 Jul 17 1.3087
28 Jul 17 1.3119
31 Jul 17 1.3183
01 Aug 17 1.3229
02 Aug 17 1.3223
03 Aug 17 1.3144
04 Aug 17 1.3038
07 Aug 17 1.3023
08 Aug 17 1.296
09 Aug 17 1.2993
10 Aug 17 1.299
11 Aug 17 1.2977
14 Aug 17 1.2987
15 Aug 17 1.2854
16 Aug 17 1.2869
17 Aug 17 1.2891
18 Aug 17 1.2857
21 Aug 17 1.2904
22 Aug 17 1.2835
23 Aug 17 1.2796
24 Aug 17 1.2798
25 Aug 17 1.2877
29 Aug 17 1.2952
30 Aug 17 1.292
31 Aug 17 1.2886
01 Sep 17 1.2973
04 Sep 17 1.2957
05 Sep 17 1.3027
06 Sep 17 1.3071
07 Sep 17 1.3112
08 Sep 17 1.3184
11 Sep 17 1.3183
12 Sep 17 1.3263
13 Sep 17 1.323
14 Sep 17 1.335
15 Sep 17 1.3596
18 Sep 17 1.3557
19 Sep 17 1.3523
20 Sep 17 1.3567
21 Sep 17 1.3543
22 Sep 17 1.3527
25 Sep 17 1.3484
26 Sep 17 1.3417
27 Sep 17 1.3386
28 Sep 17 1.3444
29 Sep 17 1.3416
02 Oct 17 1.3276
03 Oct 17 1.3245
04 Oct 17 1.3277
05 Oct 17 1.3139
06 Oct 17 1.3058
09 Oct 17 1.3132
10 Oct 17 1.3219
11 Oct 17 1.3189
12 Oct 17 1.3165
13 Oct 17 1.3305
16 Oct 17 1.3282
17 Oct 17 1.3169
18 Oct 17 1.3171
19 Oct 17 1.3203
20 Oct 17 1.319
23 Oct 17 1.3185
24 Oct 17 1.3119
25 Oct 17 1.3253
26 Oct 17 1.3171
27 Oct 17 1.3112
30 Oct 17 1.3195
31 Oct 17 1.328
01 Nov 17 1.3257
02 Nov 17 1.3068
03 Nov 17 1.3067
06 Nov 17 1.3121
07 Nov 17 1.3141
08 Nov 17 1.31
09 Nov 17 1.3118
10 Nov 17 1.322
13 Nov 17 1.3112
14 Nov 17 1.3118
15 Nov 17 1.3163
16 Nov 17 1.3196
17 Nov 17 1.3207
20 Nov 17 1.3262
21 Nov 17 1.323
22 Nov 17 1.3283
23 Nov 17 1.3297
24 Nov 17 1.3351
27 Nov 17 1.334
28 Nov 17 1.3233
29 Nov 17 1.3412
30 Nov 17 1.353
01 Dec 17 1.349
04 Dec 17 1.3479
05 Dec 17 1.3457
06 Dec 17 1.3382
07 Dec 17 1.3417
08 Dec 17 1.3376
11 Dec 17 1.3362
12 Dec 17 1.3323
13 Dec 17 1.3363
14 Dec 17 1.3424
15 Dec 17 1.3317
18 Dec 17 1.3398
19 Dec 17 1.3349
20 Dec 17 1.3406
21 Dec 17 1.3354
22 Dec 17 1.3387
27 Dec 17 1.3399
28 Dec 17 1.3436
29 Dec 17 1.351
02 Jan 18 1.3579
03 Jan 18 1.3514
04 Jan 18 1.3552
05 Jan 18 1.3563
08 Jan 18 1.3581
09 Jan 18 1.3525
10 Jan 18 1.3533
11 Jan 18 1.3535
12 Jan 18 1.3689
15 Jan 18 1.3802
16 Jan 18 1.3775
17 Jan 18 1.3834
18 Jan 18 1.3882
19 Jan 18 1.3845
22 Jan 18 1.3969
23 Jan 18 1.402
24 Jan 18 1.4222
25 Jan 18 1.4302
26 Jan 18 1.4181
29 Jan 18 1.4063
30 Jan 18 1.4112
31 Jan 18 1.4221
01 Feb 18 1.4237
02 Feb 18 1.4125
05 Feb 18 1.4016
06 Feb 18 1.3908
07 Feb 18 1.3883
08 Feb 18 1.4004
09 Feb 18 1.3806
12 Feb 18 1.3809
13 Feb 18 1.3881
14 Feb 18 1.3961
15 Feb 18 1.4056
16 Feb 18 1.404
19 Feb 18 1.3994
20 Feb 18 1.4005
21 Feb 18 1.3979
22 Feb 18 1.3937
23 Feb 18 1.3971
26 Feb 18 1.3941
27 Feb 18 1.3882
28 Feb 18 1.378
01 Mar 18 1.3725
02 Mar 18 1.3769
05 Mar 18 1.3848
06 Mar 18 1.3883
07 Mar 18 1.3896
08 Mar 18 1.383
09 Mar 18 1.3868
12 Mar 18 1.3898
13 Mar 18 1.3987
14 Mar 18 1.3945
15 Mar 18 1.3947
16 Mar 18 1.3918
19 Mar 18 1.4029
20 Mar 18 1.4011
21 Mar 18 1.4062
22 Mar 18 1.4099
23 Mar 18 1.415
26 Mar 18 1.4223
27 Mar 18 1.4144
28 Mar 18 1.4098
29 Mar 18 1.4033
03 Apr 18 1.4038
04 Apr 18 1.4085
05 Apr 18 1.3999
06 Apr 18 1.4083
09 Apr 18 1.4129
10 Apr 18 1.4173
11 Apr 18 1.4207
12 Apr 18 1.4232
13 Apr 18 1.4247
16 Apr 18 1.4328
17 Apr 18 1.431
18 Apr 18 1.4235
19 Apr 18 1.4221
20 Apr 18 1.4025
23 Apr 18 1.395
24 Apr 18 1.3964
25 Apr 18 1.3935
26 Apr 18 1.3936
27 Apr 18 1.3795
30 Apr 18 1.3776
01 May 18 1.3596
02 May 18 1.3599
03 May 18 1.3546
04 May 18 1.3517
08 May 18 1.3518
09 May 18 1.3577
10 May 18 1.3467
11 May 18 1.3553
14 May 18 1.3593
15 May 18 1.3495
16 May 18 1.3483
17 May 18 1.3504
18 May 18 1.3475
21 May 18 1.341
22 May 18 1.3421
23 May 18 1.3341
24 May 18 1.3374
25 May 18 1.3316
29 May 18 1.3269
30 May 18 1.3275
31 May 18 1.3308
01 Jun 18 1.3331
04 Jun 18 1.3332
05 Jun 18 1.3341
06 Jun 18 1.3428
07 Jun 18 1.342
08 Jun 18 1.3395
11 Jun 18 1.3394
12 Jun 18 1.3352
13 Jun 18 1.3367
14 Jun 18 1.3333
15 Jun 18 1.3286
18 Jun 18 1.3241
19 Jun 18 1.3173
20 Jun 18 1.3176
21 Jun 18 1.3257
22 Jun 18 1.3272
25 Jun 18 1.3269
26 Jun 18 1.3233
27 Jun 18 1.3147
28 Jun 18 1.3098
29 Jun 18 1.3203
02 Jul 18 1.3124
03 Jul 18 1.3176
04 Jul 18 1.3208
05 Jul 18 1.3223
06 Jul 18 1.3277
09 Jul 18 1.326
10 Jul 18 1.3265
11 Jul 18 1.3248
12 Jul 18 1.3223
13 Jul 18 1.3201
16 Jul 18 1.3231
17 Jul 18 1.3161
18 Jul 18 1.305
19 Jul 18 1.3004
20 Jul 18 1.3102
23 Jul 18 1.3113
24 Jul 18 1.3156
25 Jul 18 1.3149
26 Jul 18 1.315
27 Jul 18 1.3128
30 Jul 18 1.3145
31 Jul 18 1.3117
01 Aug 18 1.3122
02 Aug 18 1.3032
03 Aug 18 1.3019
06 Aug 18 1.294
07 Aug 18 1.2954
08 Aug 18 1.2882
09 Aug 18 1.2869
10 Aug 18 1.2776
13 Aug 18 1.2777
14 Aug 18 1.2753
15 Aug 18 1.2669
16 Aug 18 1.2724
17 Aug 18 1.2741
20 Aug 18 1.2759
21 Aug 18 1.2868
22 Aug 18 1.291
23 Aug 18 1.2835
24 Aug 18 1.2858
28 Aug 18 1.2884
29 Aug 18 1.2999
30 Aug 18 1.3004
31 Aug 18 1.2994
03 Sep 18 1.2885
04 Sep 18 1.2832
05 Sep 18 1.2958
06 Sep 18 1.2947
07 Sep 18 1.2951
10 Sep 18 1.3019
11 Sep 18 1.2999
12 Sep 18 1.3021
13 Sep 18 1.3093
14 Sep 18 1.3074
17 Sep 18 1.3151
18 Sep 18 1.3155
19 Sep 18 1.3152
20 Sep 18 1.3256
21 Sep 18 1.3099
24 Sep 18 1.3139
25 Sep 18 1.3163
26 Sep 18 1.3185
27 Sep 18 1.3116
28 Sep 18 1.3041
01 Oct 18 1.3043
02 Oct 18 1.2978
03 Oct 18 1.3005
04 Oct 18 1.3027
05 Oct 18 1.3071
08 Oct 18 1.3071
09 Oct 18 1.3089
10 Oct 18 1.32
11 Oct 18 1.321
12 Oct 18 1.3158
15 Oct 18 1.3144
16 Oct 18 1.321
17 Oct 18 1.3135
18 Oct 18 1.3071
19 Oct 18 1.3046
22 Oct 18 1.2974
23 Oct 18 1.2975
24 Oct 18 1.291
25 Oct 18 1.2815
26 Oct 18 1.2821
29 Oct 18 1.2806
30 Oct 18 1.2731
31 Oct 18 1.2779
01 Nov 18 1.2974
02 Nov 18 1.2965
05 Nov 18 1.3018
06 Nov 18 1.308
07 Nov 18 1.3135
08 Nov 18 1.3128
09 Nov 18 1.3029
12 Nov 18 1.2866
13 Nov 18 1.2997
14 Nov 18 1.3004
15 Nov 18 1.2782
16 Nov 18 1.284
19 Nov 18 1.2864
20 Nov 18 1.2823
21 Nov 18 1.2784
22 Nov 18 1.2869
23 Nov 18 1.2802
26 Nov 18 1.2826
27 Nov 18 1.2739
28 Nov 18 1.2753
29 Nov 18 1.2778
30 Nov 18 1.276
03 Dec 18 1.2737
04 Dec 18 1.2727
05 Dec 18 1.2738
06 Dec 18 1.2778
07 Dec 18 1.2759
10 Dec 18 1.2536
11 Dec 18 1.2527
12 Dec 18 1.2661
13 Dec 18 1.2616
14 Dec 18 1.2561
17 Dec 18 1.261
18 Dec 18 1.2632
19 Dec 18 1.2643
20 Dec 18 1.2636
21 Dec 18 1.2676
24 Dec 18 1.2649
27 Dec 18 1.2637
28 Dec 18 1.2688
31 Dec 18 1.2769
02 Jan 19 1.2608
03 Jan 19 1.2601
04 Jan 19 1.2724
07 Jan 19 1.2772
08 Jan 19 1.2731
09 Jan 19 1.2743
10 Jan 19 1.2779
11 Jan 19 1.2818
14 Jan 19 1.2912
15 Jan 19 1.281
16 Jan 19 1.2861
17 Jan 19 1.2909
18 Jan 19 1.2906
21 Jan 19 1.2895
22 Jan 19 1.2957
23 Jan 19 1.3067
24 Jan 19 1.3042
25 Jan 19 1.3167
28 Jan 19 1.3156
29 Jan 19 1.3149
30 Jan 19 1.3072
31 Jan 19 1.3152
01 Feb 19 1.3093
04 Feb 19 1.3085
05 Feb 19 1.294
06 Feb 19 1.2963
07 Feb 19 1.2975
08 Feb 19 1.2942
11 Feb 19 1.2866
12 Feb 19 1.2883
13 Feb 19 1.2878
14 Feb 19 1.2781
15 Feb 19 1.2847
18 Feb 19 1.2928
19 Feb 19 1.3031
20 Feb 19 1.3061
21 Feb 19 1.307
22 Feb 19 1.3058
25 Feb 19 1.3067
26 Feb 19 1.324
27 Feb 19 1.3336
28 Feb 19 1.33
01 Mar 19 1.3243
04 Mar 19 1.3173
05 Mar 19 1.3114
06 Mar 19 1.315
07 Mar 19 1.3115
08 Mar 19 1.3005
11 Mar 19 1.3095
12 Mar 19 1.3097
13 Mar 19 1.3228
14 Mar 19 1.3282
15 Mar 19 1.3279
18 Mar 19 1.322
19 Mar 19 1.3264
20 Mar 19 1.3192
21 Mar 19 1.3073
22 Mar 19 1.322
25 Mar 19 1.3197
26 Mar 19 1.3215
27 Mar 19 1.3192
28 Mar 19 1.3088
29 Mar 19 1.303
01 Apr 19 1.3141
02 Apr 19 1.3031
03 Apr 19 1.3156
04 Apr 19 1.3083
05 Apr 19 1.3012
08 Apr 19 1.3048
09 Apr 19 1.3045
10 Apr 19 1.309
11 Apr 19 1.3087
12 Apr 19 1.3103
15 Apr 19 1.3116
16 Apr 19 1.3054
17 Apr 19 1.3046
18 Apr 19 1.3009
23 Apr 19 1.2937
24 Apr 19 1.2959
25 Apr 19 1.2907
26 Apr 19 1.2934
29 Apr 19 1.2922
30 Apr 19 1.3036
01 May 19 1.3083
02 May 19 1.3033
03 May 19 1.3116
07 May 19 1.3047
08 May 19 1.3004
09 May 19 1.302
10 May 19 1.3033
13 May 19 1.2984
14 May 19 1.2919
15 May 19 1.2868
16 May 19 1.2792
17 May 19 1.2733
20 May 19 1.2734
21 May 19 1.2786
22 May 19 1.2657
23 May 19 1.2667
24 May 19 1.2691
28 May 19 1.2675
29 May 19 1.2631
30 May 19 1.2589
31 May 19 1.2602
03 Jun 19 1.2631
04 Jun 19 1.2677
05 Jun 19 1.2732
06 Jun 19 1.2712
07 Jun 19 1.2757
10 Jun 19 1.269
11 Jun 19 1.2719
12 Jun 19 1.2725
13 Jun 19 1.2684
14 Jun 19 1.2606
17 Jun 19 1.2556
18 Jun 19 1.2539
19 Jun 19 1.263
20 Jun 19 1.2701
21 Jun 19 1.2696
24 Jun 19 1.2722
25 Jun 19 1.272
26 Jun 19 1.2676
27 Jun 19 1.2676
28 Jun 19 1.2728
01 Jul 19 1.2652
02 Jul 19 1.26
03 Jul 19 1.2564
04 Jul 19 1.2577
05 Jul 19 1.2506
08 Jul 19 1.2515
09 Jul 19 1.2466
10 Jul 19 1.2496
11 Jul 19 1.2553
12 Jul 19 1.256
15 Jul 19 1.2517
16 Jul 19 1.2419
17 Jul 19 1.2428
18 Jul 19 1.2483
19 Jul 19 1.2502
22 Jul 19 1.2498
23 Jul 19 1.2438
24 Jul 19 1.2499
25 Jul 19 1.2495
26 Jul 19 1.2387
29 Jul 19 1.2232
30 Jul 19 1.2152
31 Jul 19 1.2246
01 Aug 19 1.2152
02 Aug 19 1.2127
05 Aug 19 1.2142
06 Aug 19 1.2167
07 Aug 19 1.2153
08 Aug 19 1.2134
09 Aug 19 1.208
12 Aug 19 1.2082
13 Aug 19 1.2072
14 Aug 19 1.2069
15 Aug 19 1.2114
16 Aug 19 1.2145
19 Aug 19 1.2135
20 Aug 19 1.2132
21 Aug 19 1.2131
22 Aug 19 1.2253
23 Aug 19 1.2276
27 Aug 19 1.2278
28 Aug 19 1.2221
29 Aug 19 1.2205
30 Aug 19 1.2183
02 Sep 19 1.2062
03 Sep 19 1.2092
04 Sep 19 1.2192
05 Sep 19 1.2325
06 Sep 19 1.2313
09 Sep 19 1.2344
10 Sep 19 1.2354
11 Sep 19 1.2343
12 Sep 19 1.2332
13 Sep 19 1.246
16 Sep 19 1.242
17 Sep 19 1.2482
18 Sep 19 1.2484
19 Sep 19 1.2488
20 Sep 19 1.2501
23 Sep 19 1.243
24 Sep 19 1.2479
25 Sep 19 1.2379
26 Sep 19 1.2334
27 Sep 19 1.2309
30 Sep 19 1.232
01 Oct 19 1.2223
02 Oct 19 1.2304
03 Oct 19 1.2407
04 Oct 19 1.2294
07 Oct 19 1.2321
08 Oct 19 1.2214
09 Oct 19 1.2218
10 Oct 19 1.2282
11 Oct 19 1.2683
14 Oct 19 1.2586
15 Oct 19 1.2777
16 Oct 19 1.2804
17 Oct 19 1.2842
18 Oct 19 1.2899
21 Oct 19 1.2983
22 Oct 19 1.2908
23 Oct 19 1.2882
24 Oct 19 1.2848
25 Oct 19 1.2832
28 Oct 19 1.2858
29 Oct 19 1.2904
30 Oct 19 1.2871
31 Oct 19 1.2939
01 Nov 19 1.2947
04 Nov 19 1.2906
05 Nov 19 1.2866
06 Nov 19 1.2874
07 Nov 19 1.2822
08 Nov 19 1.2792
11 Nov 19 1.2872
12 Nov 19 1.2839
13 Nov 19 1.2839
14 Nov 19 1.2857
15 Nov 19 1.2896
18 Nov 19 1.2966
19 Nov 19 1.2932
20 Nov 19 1.2911
21 Nov 19 1.2925
22 Nov 19 1.2834
25 Nov 19 1.2907
26 Nov 19 1.2838
27 Nov 19 1.2875
28 Nov 19 1.2903
29 Nov 19 1.2936
02 Dec 19 1.2922
03 Dec 19 1.2993
04 Dec 19 1.3107
05 Dec 19 1.3155
06 Dec 19 1.3105
09 Dec 19 1.3155
10 Dec 19 1.3171
11 Dec 19 1.3177
12 Dec 19 1.3119
13 Dec 19 1.3343
16 Dec 19 1.3334
17 Dec 19 1.3139
18 Dec 19 1.3073
19 Dec 19 1.3029
20 Dec 19 1.3049
23 Dec 19 1.2926
24 Dec 19 1.2948
27 Dec 19 1.3094
30 Dec 19 1.3115
31 Dec 19 1.321
02 Jan 20 1.3189
03 Jan 20 1.3072
06 Jan 20 1.3159
07 Jan 20 1.3122
08 Jan 20 1.3099
09 Jan 20 1.3049
10 Jan 20 1.3062
13 Jan 20 1.2979
14 Jan 20 1.301
15 Jan 20 1.3023
16 Jan 20 1.3067
17 Jan 20 1.3029
20 Jan 20 1.2998
21 Jan 20 1.3058
22 Jan 20 1.3141
23 Jan 20 1.3118
24 Jan 20 1.3067
27 Jan 20 1.3056
28 Jan 20 1.2983
29 Jan 20 1.3
30 Jan 20 1.31
31 Jan 20 1.3179
03 Feb 20 1.3013
04 Feb 20 1.3025
05 Feb 20 1.2984
06 Feb 20 1.2929
07 Feb 20 1.2939
10 Feb 20 1.2923
11 Feb 20 1.2945
12 Feb 20 1.2975
13 Feb 20 1.3055
14 Feb 20 1.3016
17 Feb 20 1.3006
18 Feb 20 1.3037
19 Feb 20 1.2951
20 Feb 20 1.2881
21 Feb 20 1.2962
24 Feb 20 1.2924
25 Feb 20 1.3016
26 Feb 20 1.2917
27 Feb 20 1.2873
28 Feb 20 1.2776
02 Mar 20 1.2748
03 Mar 20 1.2819
04 Mar 20 1.2821
05 Mar 20 1.2922
06 Mar 20 1.3029
09 Mar 20 1.311
10 Mar 20 1.2932
11 Mar 20 1.2887
12 Mar 20 1.254
13 Mar 20 1.2406
16 Mar 20 1.2277
17 Mar 20 1.2016
18 Mar 20 1.1763
19 Mar 20 1.1658
20 Mar 20 1.1741
23 Mar 20 1.1492
24 Mar 20 1.1772
25 Mar 20 1.1761
26 Mar 20 1.2135
27 Mar 20 1.2359
30 Mar 20 1.2416
31 Mar 20 1.2403
01 Apr 20 1.2424
02 Apr 20 1.2377
03 Apr 20 1.2258
06 Apr 20 1.2255
07 Apr 20 1.2304
08 Apr 20 1.2379
09 Apr 20 1.247
14 Apr 20 1.2594
15 Apr 20 1.2498
16 Apr 20 1.2451
17 Apr 20 1.2504
20 Apr 20 1.2473
21 Apr 20 1.2273
22 Apr 20 1.2329
23 Apr 20 1.2386
24 Apr 20 1.2338
27 Apr 20 1.2409
28 Apr 20 1.2436
29 Apr 20 1.2436
30 Apr 20 1.2613
01 May 20 1.2547
04 May 20 1.2421
05 May 20 1.2454
06 May 20 1.2362
07 May 20 1.2287
11 May 20 1.2358
12 May 20 1.233
13 May 20 1.2226
14 May 20 1.2199
15 May 20 1.2126
18 May 20 1.2192
19 May 20 1.2251
20 May 20 1.227
21 May 20 1.2212
22 May 20 1.219
26 May 20 1.2363
27 May 20 1.2217
28 May 20 1.2323
29 May 20 1.2368
01 Jun 20 1.2481
02 Jun 20 1.2557
03 Jun 20 1.2597
04 Jun 20 1.2607
05 Jun 20 1.2725
08 Jun 20 1.2698
09 Jun 20 1.2722
10 Jun 20 1.2755
11 Jun 20 1.2645
12 Jun 20 1.2539
15 Jun 20 1.2559
16 Jun 20 1.2583
17 Jun 20 1.2545
18 Jun 20 1.242
19 Jun 20 1.2361
22 Jun 20 1.2448
23 Jun 20 1.252
24 Jun 20 1.245
25 Jun 20 1.2406
26 Jun 20 1.232
29 Jun 20 1.2268
30 Jun 20 1.2359
01 Jul 20 1.2458
02 Jul 20 1.2466
03 Jul 20 1.2468
06 Jul 20 1.2509
07 Jul 20 1.2575
08 Jul 20 1.2596
09 Jul 20 1.2615
10 Jul 20 1.2662
13 Jul 20 1.2619
14 Jul 20 1.253
15 Jul 20 1.2623
16 Jul 20 1.2597
17 Jul 20 1.2536
20 Jul 20 1.2647
21 Jul 20 1.2749
22 Jul 20 1.2732
23 Jul 20 1.2746
24 Jul 20 1.2789
27 Jul 20 1.2895
28 Jul 20 1.2947
29 Jul 20 1.2966
30 Jul 20 1.3046
31 Jul 20 1.3126
03 Aug 20 1.3032
04 Aug 20 1.3079
05 Aug 20 1.3143
06 Aug 20 1.3143
07 Aug 20 1.3051
10 Aug 20 1.3089
11 Aug 20 1.3087
12 Aug 20 1.3058
13 Aug 20 1.3096
14 Aug 20 1.311
17 Aug 20 1.3099
18 Aug 20 1.3223
19 Aug 20 1.3182
20 Aug 20 1.3144
21 Aug 20 1.3073
24 Aug 20 1.3071
25 Aug 20 1.3118
26 Aug 20 1.3193
27 Aug 20 1.3189
28 Aug 20 1.333
01 Sep 20 1.345
02 Sep 20 1.3303
03 Sep 20 1.3271
04 Sep 20 1.3199
07 Sep 20 1.3177
08 Sep 20 1.3023
09 Sep 20 1.2996
10 Sep 20 1.2867
11 Sep 20 1.2782
14 Sep 20 1.2883
15 Sep 20 1.2854
16 Sep 20 1.3006
17 Sep 20 1.2952
18 Sep 20 1.2962
21 Sep 20 1.2795
22 Sep 20 1.2721
23 Sep 20 1.2765
24 Sep 20 1.2714
25 Sep 20 1.2705
28 Sep 20 1.2842
29 Sep 20 1.2842
30 Sep 20 1.2924
01 Oct 20 1.287
02 Oct 20 1.2932
05 Oct 20 1.2974
06 Oct 20 1.2963
07 Oct 20 1.2895
08 Oct 20 1.2928
09 Oct 20 1.2994
12 Oct 20 1.307
13 Oct 20 1.2987
14 Oct 20 1.3041
15 Oct 20 1.2906
16 Oct 20 1.293
19 Oct 20 1.2997
20 Oct 20 1.2962
21 Oct 20 1.3163
22 Oct 20 1.3095
23 Oct 20 1.3047
26 Oct 20 1.302
27 Oct 20 1.3066
28 Oct 20 1.2994
29 Oct 20 1.2905
30 Oct 20 1.2933
02 Nov 20 1.2904
03 Nov 20 1.3071
04 Nov 20 1.2994
05 Nov 20 1.3022
06 Nov 20 1.316
09 Nov 20 1.315
10 Nov 20 1.325
11 Nov 20 1.3197
12 Nov 20 1.3129
13 Nov 20 1.3159
16 Nov 20 1.3176
17 Nov 20 1.326
18 Nov 20 1.3302
19 Nov 20 1.3226
20 Nov 20 1.3286
23 Nov 20 1.3294
24 Nov 20 1.3355
25 Nov 20 1.3379
26 Nov 20 1.333
27 Nov 20 1.3344
30 Nov 20 1.3353
01 Dec 20 1.3364
02 Dec 20 1.3326
03 Dec 20 1.3497
04 Dec 20 1.3473
07 Dec 20 1.3313
08 Dec 20 1.3361
09 Dec 20 1.3396
10 Dec 20 1.3275
11 Dec 20 1.3216
14 Dec 20 1.333
15 Dec 20 1.3448
16 Dec 20 1.3495
17 Dec 20 1.3591
18 Dec 20 1.3485
21 Dec 20 1.3314
22 Dec 20 1.3322
23 Dec 20 1.3522
24 Dec 20 1.3588
29 Dec 20 1.3494
30 Dec 20 1.3608
31 Dec 20 1.3649
04 Jan 21 1.3579
05 Jan 21 1.3593
06 Jan 21 1.355
07 Jan 21 1.3544
08 Jan 21 1.359
11 Jan 21 1.3492
12 Jan 21 1.3624
13 Jan 21 1.3634
14 Jan 21 1.3691
15 Jan 21 1.3585
18 Jan 21 1.3575
19 Jan 21 1.3618
20 Jan 21 1.363
21 Jan 21 1.372
22 Jan 21 1.367
25 Jan 21 1.3671
26 Jan 21 1.3742
27 Jan 21 1.3704
28 Jan 21 1.3719
29 Jan 21 1.3728
01 Feb 21 1.3663
02 Feb 21 1.3629
03 Feb 21 1.3644
04 Feb 21 1.3659
05 Feb 21 1.3724
08 Feb 21 1.374
09 Feb 21 1.3796
10 Feb 21 1.3845
11 Feb 21 1.3826
12 Feb 21 1.3849
15 Feb 21 1.3912
16 Feb 21 1.3926
17 Feb 21 1.3853
18 Feb 21 1.3947
19 Feb 21 1.4022
22 Feb 21 1.4052
23 Feb 21 1.4106
24 Feb 21 1.4103
25 Feb 21 1.4134
26 Feb 21 1.3976
01 Mar 21 1.3938
02 Mar 21 1.3948
03 Mar 21 1.3974
04 Mar 21 1.3991
05 Mar 21 1.3817
08 Mar 21 1.3812
09 Mar 21 1.3893
10 Mar 21 1.3904
11 Mar 21 1.3969
12 Mar 21 1.3893
15 Mar 21 1.3862
16 Mar 21 1.3892
17 Mar 21 1.3889
18 Mar 21 1.3939
19 Mar 21 1.3872
22 Mar 21 1.3855
23 Mar 21 1.3793
24 Mar 21 1.3722
25 Mar 21 1.3722
26 Mar 21 1.3792
29 Mar 21 1.3772
30 Mar 21 1.3711
31 Mar 21 1.3796
01 Apr 21 1.3819
06 Apr 21 1.3858
07 Apr 21 1.3788
08 Apr 21 1.3731
09 Apr 21 1.3729
12 Apr 21 1.3744
13 Apr 21 1.3732
14 Apr 21 1.3781
15 Apr 21 1.3795
16 Apr 21 1.3817
19 Apr 21 1.3984
20 Apr 21 1.395
21 Apr 21 1.3929
22 Apr 21 1.3846
23 Apr 21 1.3841
26 Apr 21 1.3894
27 Apr 21 1.3915
28 Apr 21 1.3906
29 Apr 21 1.3945
30 Apr 21 1.3845
04 May 21 1.3883
05 May 21 1.391
06 May 21 1.3888
07 May 21 1.3979
10 May 21 1.4138
11 May 21 1.4144
12 May 21 1.4096
13 May 21 1.4046
14 May 21 1.4088
17 May 21 1.4118
18 May 21 1.4211
19 May 21 1.4145
20 May 21 1.4155
21 May 21 1.4162
24 May 21 1.4158
25 May 21 1.4133
26 May 21 1.4124
27 May 21 1.4181
28 May 21 1.4176
01 Jun 21 1.4173
02 Jun 21 1.4165
03 Jun 21 1.418
04 Jun 21 1.4172
07 Jun 21 1.4168
08 Jun 21 1.415
09 Jun 21 1.4127
10 Jun 21 1.4142
11 Jun 21 1.4123
14 Jun 21 1.4115
15 Jun 21 1.4083
16 Jun 21 1.4104
17 Jun 21 1.3951
18 Jun 21 1.3807
21 Jun 21 1.3905
22 Jun 21 1.3916
23 Jun 21 1.3969
24 Jun 21 1.3895
25 Jun 21 1.3914
28 Jun 21 1.3885
29 Jun 21 1.3837
30 Jun 21 1.3819
01 Jul 21 1.377
02 Jul 21 1.3783
05 Jul 21 1.384
06 Jul 21 1.3807
07 Jul 21 1.3777
08 Jul 21 1.3761
09 Jul 21 1.3839
12 Jul 21 1.3894
13 Jul 21 1.3842
14 Jul 21 1.3869
15 Jul 21 1.3863
16 Jul 21 1.379
19 Jul 21 1.367
20 Jul 21 1.3605
21 Jul 21 1.3675
22 Jul 21 1.3756
23 Jul 21 1.375
26 Jul 21 1.3824
27 Jul 21 1.3881
28 Jul 21 1.3871
29 Jul 21 1.3975
30 Jul 21 1.3907
02 Aug 21 1.3898
03 Aug 21 1.3892
04 Aug 21 1.3908
05 Aug 21 1.3933
06 Aug 21 1.3868
09 Aug 21 1.3848
10 Aug 21 1.3847
11 Aug 21 1.3868
12 Aug 21 1.3835
13 Aug 21 1.3853
16 Aug 21 1.3858
17 Aug 21 1.3738
18 Aug 21 1.3756
19 Aug 21 1.3661
20 Aug 21 1.3613
23 Aug 21 1.3714
24 Aug 21 1.3732
25 Aug 21 1.3731
26 Aug 21 1.3715
27 Aug 21 1.3747
31 Aug 21 1.3761
01 Sep 21 1.3786
02 Sep 21 1.3833
03 Sep 21 1.3871
06 Sep 21 1.3827
07 Sep 21 1.3783
08 Sep 21 1.3737
09 Sep 21 1.3844
10 Sep 21 1.3855
13 Sep 21 1.3848
14 Sep 21 1.385
15 Sep 21 1.3828
16 Sep 21 1.3782
17 Sep 21 1.3749
20 Sep 21 1.3665
21 Sep 21 1.3644
22 Sep 21 1.3645
23 Sep 21 1.3745
24 Sep 21 1.3672
27 Sep 21 1.3708
28 Sep 21 1.3537
29 Sep 21 1.3425
30 Sep 21 1.3484
01 Oct 21 1.354
04 Oct 21 1.3605
05 Oct 21 1.3624
06 Oct 21 1.3569
07 Oct 21 1.3622
08 Oct 21 1.3637
11 Oct 21 1.3626
12 Oct 21 1.3601
13 Oct 21 1.3633
14 Oct 21 1.3683
15 Oct 21 1.3769
18 Oct 21 1.372
19 Oct 21 1.3799
20 Oct 21 1.3816
21 Oct 21 1.3821
22 Oct 21 1.3772
25 Oct 21 1.3771
26 Oct 21 1.3784
27 Oct 21 1.3713
28 Oct 21 1.38
29 Oct 21 1.3706
01 Nov 21 1.3678
02 Nov 21 1.3611
03 Nov 21 1.3659
04 Nov 21 1.3492
05 Nov 21 1.3492
08 Nov 21 1.3563
09 Nov 21 1.3551
10 Nov 21 1.3475
11 Nov 21 1.3392
12 Nov 21 1.3394
15 Nov 21 1.3431
16 Nov 21 1.3421
17 Nov 21 1.3465
18 Nov 21 1.3477
19 Nov 21 1.3462
22 Nov 21 1.3402
23 Nov 21 1.337
24 Nov 21 1.333
25 Nov 21 1.3319
26 Nov 21 1.3336
29 Nov 21 1.3295
30 Nov 21 1.3233
01 Dec 21 1.3315
02 Dec 21 1.3307
03 Dec 21 1.3219
06 Dec 21 1.3236
07 Dec 21 1.3235
08 Dec 21 1.3216
09 Dec 21 1.3206
10 Dec 21 1.3228
13 Dec 21 1.3231
14 Dec 21 1.3233
15 Dec 21 1.3214
16 Dec 21 1.3327
17 Dec 21 1.3263
20 Dec 21 1.3221
21 Dec 21 1.3233
22 Dec 21 1.3345
23 Dec 21 1.341
24 Dec 21 1.3413
29 Dec 21 1.3486
30 Dec 21 1.3499
31 Dec 21 1.3477
04 Jan 22 1.3553
05 Jan 22 1.3565
06 Jan 22 1.3527
07 Jan 22 1.3572
10 Jan 22 1.3561
11 Jan 22 1.3605
12 Jan 22 1.3687
13 Jan 22 1.3734
14 Jan 22 1.3683
17 Jan 22 1.365
18 Jan 22 1.3582
19 Jan 22 1.359
20 Jan 22 1.3659
21 Jan 22 1.3559
24 Jan 22 1.3464
25 Jan 22 1.3486
26 Jan 22 1.3513
27 Jan 22 1.339
28 Jan 22 1.3415
31 Jan 22 1.3418
01 Feb 22 1.3506
02 Feb 22 1.3572
03 Feb 22 1.361
04 Feb 22 1.353
07 Feb 22 1.353
08 Feb 22 1.3553
09 Feb 22 1.3546
10 Feb 22 1.3616
11 Feb 22 1.3603
14 Feb 22 1.3513
15 Feb 22 1.3522
16 Feb 22 1.3578
17 Feb 22 1.362
18 Feb 22 1.3584
21 Feb 22 1.3607
22 Feb 22 1.3591
23 Feb 22 1.356
24 Feb 22 1.3275
25 Feb 22 1.3416
28 Feb 22 1.3419
01 Mar 22 1.3352
02 Mar 22 1.3315
03 Mar 22 1.3341
04 Mar 22 1.3215
07 Mar 22 1.3135
08 Mar 22 1.3111
09 Mar 22 1.3158
10 Mar 22 1.313
11 Mar 22 1.3085
14 Mar 22 1.3047
15 Mar 22 1.3067
16 Mar 22 1.3095
17 Mar 22 1.3157
18 Mar 22 1.3173
21 Mar 22 1.3202
22 Mar 22 1.326
23 Mar 22 1.3211
24 Mar 22 1.3184
25 Mar 22 1.3192
28 Mar 22 1.3089
29 Mar 22 1.3136
30 Mar 22 1.3173
31 Mar 22 1.3162
01 Apr 22 1.3109
04 Apr 22 1.3116
05 Apr 22 1.3114
06 Apr 22 1.3094
07 Apr 22 1.3066
08 Apr 22 1.3007
11 Apr 22 1.3041
12 Apr 22 1.3038
13 Apr 22 1.3038
14 Apr 22 1.3048
19 Apr 22 1.299
20 Apr 22 1.3048
21 Apr 22 1.3031
22 Apr 22 1.2843
25 Apr 22 1.2717
26 Apr 22 1.2621
27 Apr 22 1.2503
28 Apr 22 1.2439
29 Apr 22 1.2556
03 May 22 1.2514
04 May 22 1.2499
05 May 22 1.2374
06 May 22 1.235
09 May 22 1.2306
10 May 22 1.2313
11 May 22 1.234
12 May 22 1.2228
13 May 22 1.222
16 May 22 1.225
17 May 22 1.247
18 May 22 1.2413
19 May 22 1.2489
20 May 22 1.2466
23 May 22 1.2571
24 May 22 1.2525
25 May 22 1.2545
26 May 22 1.2573
27 May 22 1.2615
30 May 22 1.2648
31 May 22 1.2601
01 Jun 22 1.2496
06 Jun 22 1.2557
07 Jun 22 1.258
08 Jun 22 1.2549
09 Jun 22 1.254
10 Jun 22 1.2342
13 Jun 22 1.2131
14 Jun 22 1.2001
15 Jun 22 1.2066
16 Jun 22 1.2274
17 Jun 22 1.2182
20 Jun 22 1.2255
21 Jun 22 1.2282
22 Jun 22 1.2254
23 Jun 22 1.2242

Change date range from: to: