Bank of England | Database Export source data
| Date | Spot exchange rate, US $ into Sterling XUDLUSS |
|---|---|
| 03 Jan 17 | 1.224 |
| 04 Jan 17 | 1.2296 |
| 05 Jan 17 | 1.2425 |
| 06 Jan 17 | 1.2318 |
| 09 Jan 17 | 1.2147 |
| 10 Jan 17 | 1.2184 |
| 11 Jan 17 | 1.2071 |
| 12 Jan 17 | 1.2219 |
| 13 Jan 17 | 1.2184 |
| 16 Jan 17 | 1.2065 |
| 17 Jan 17 | 1.2385 |
| 18 Jan 17 | 1.2345 |
| 19 Jan 17 | 1.2304 |
| 20 Jan 17 | 1.2323 |
| 23 Jan 17 | 1.2495 |
| 24 Jan 17 | 1.2513 |
| 25 Jan 17 | 1.2605 |
| 26 Jan 17 | 1.2589 |
| 27 Jan 17 | 1.2553 |
| 30 Jan 17 | 1.2515 |
| 31 Jan 17 | 1.2589 |
| 01 Feb 17 | 1.2647 |
| 02 Feb 17 | 1.253 |
| 03 Feb 17 | 1.2505 |
| 06 Feb 17 | 1.2444 |
| 07 Feb 17 | 1.2429 |
| 08 Feb 17 | 1.2533 |
| 09 Feb 17 | 1.2528 |
| 10 Feb 17 | 1.2482 |
| 13 Feb 17 | 1.2503 |
| 14 Feb 17 | 1.2463 |
| 15 Feb 17 | 1.2447 |
| 16 Feb 17 | 1.25 |
| 17 Feb 17 | 1.2432 |
| 20 Feb 17 | 1.2473 |
| 21 Feb 17 | 1.2468 |
| 22 Feb 17 | 1.2458 |
| 23 Feb 17 | 1.2548 |
| 24 Feb 17 | 1.2489 |
| 27 Feb 17 | 1.247 |
| 28 Feb 17 | 1.2445 |
| 01 Mar 17 | 1.2317 |
| 02 Mar 17 | 1.2285 |
| 03 Mar 17 | 1.2261 |
| 06 Mar 17 | 1.2255 |
| 07 Mar 17 | 1.2194 |
| 08 Mar 17 | 1.2168 |
| 09 Mar 17 | 1.215 |
| 10 Mar 17 | 1.2167 |
| 13 Mar 17 | 1.2234 |
| 14 Mar 17 | 1.2167 |
| 15 Mar 17 | 1.2222 |
| 16 Mar 17 | 1.2368 |
| 17 Mar 17 | 1.2371 |
| 20 Mar 17 | 1.2366 |
| 21 Mar 17 | 1.2479 |
| 22 Mar 17 | 1.2476 |
| 23 Mar 17 | 1.2526 |
| 24 Mar 17 | 1.249 |
| 27 Mar 17 | 1.257 |
| 28 Mar 17 | 1.2536 |
| 29 Mar 17 | 1.2411 |
| 30 Mar 17 | 1.2489 |
| 31 Mar 17 | 1.2507 |
| 03 Apr 17 | 1.2483 |
| 04 Apr 17 | 1.2448 |
| 05 Apr 17 | 1.2477 |
| 06 Apr 17 | 1.2495 |
| 07 Apr 17 | 1.2392 |
| 10 Apr 17 | 1.2426 |
| 11 Apr 17 | 1.2489 |
| 12 Apr 17 | 1.251 |
| 13 Apr 17 | 1.2517 |
| 18 Apr 17 | 1.2765 |
| 19 Apr 17 | 1.2811 |
| 20 Apr 17 | 1.2841 |
| 21 Apr 17 | 1.2777 |
| 24 Apr 17 | 1.2777 |
| 25 Apr 17 | 1.2829 |
| 26 Apr 17 | 1.2858 |
| 27 Apr 17 | 1.2895 |
| 28 Apr 17 | 1.2938 |
| 02 May 17 | 1.292 |
| 03 May 17 | 1.2896 |
| 04 May 17 | 1.2915 |
| 05 May 17 | 1.2958 |
| 08 May 17 | 1.2941 |
| 09 May 17 | 1.2951 |
| 10 May 17 | 1.2949 |
| 11 May 17 | 1.2876 |
| 12 May 17 | 1.289 |
| 15 May 17 | 1.2918 |
| 16 May 17 | 1.2918 |
| 17 May 17 | 1.2972 |
| 18 May 17 | 1.2999 |
| 19 May 17 | 1.3026 |
| 22 May 17 | 1.3016 |
| 23 May 17 | 1.298 |
| 24 May 17 | 1.295 |
| 25 May 17 | 1.2947 |
| 26 May 17 | 1.2791 |
| 30 May 17 | 1.2862 |
| 31 May 17 | 1.2912 |
| 01 Jun 17 | 1.2903 |
| 02 Jun 17 | 1.2882 |
| 05 Jun 17 | 1.293 |
| 06 Jun 17 | 1.2895 |
| 07 Jun 17 | 1.2959 |
| 08 Jun 17 | 1.2947 |
| 09 Jun 17 | 1.2742 |
| 12 Jun 17 | 1.2673 |
| 13 Jun 17 | 1.273 |
| 14 Jun 17 | 1.2789 |
| 15 Jun 17 | 1.2761 |
| 16 Jun 17 | 1.2801 |
| 19 Jun 17 | 1.2758 |
| 20 Jun 17 | 1.2618 |
| 21 Jun 17 | 1.2664 |
| 22 Jun 17 | 1.2661 |
| 23 Jun 17 | 1.2738 |
| 26 Jun 17 | 1.2738 |
| 27 Jun 17 | 1.2777 |
| 28 Jun 17 | 1.2942 |
| 29 Jun 17 | 1.2995 |
| 30 Jun 17 | 1.299 |
| 03 Jul 17 | 1.2937 |
| 04 Jul 17 | 1.2929 |
| 05 Jul 17 | 1.2925 |
| 06 Jul 17 | 1.2947 |
| 07 Jul 17 | 1.288 |
| 10 Jul 17 | 1.2862 |
| 11 Jul 17 | 1.2844 |
| 12 Jul 17 | 1.289 |
| 13 Jul 17 | 1.2933 |
| 14 Jul 17 | 1.3086 |
| 17 Jul 17 | 1.3066 |
| 18 Jul 17 | 1.3018 |
| 19 Jul 17 | 1.3043 |
| 20 Jul 17 | 1.2989 |
| 21 Jul 17 | 1.299 |
| 24 Jul 17 | 1.3047 |
| 25 Jul 17 | 1.305 |
| 26 Jul 17 | 1.3056 |
| 27 Jul 17 | 1.3087 |
| 28 Jul 17 | 1.3119 |
| 31 Jul 17 | 1.3183 |
| 01 Aug 17 | 1.3229 |
| 02 Aug 17 | 1.3223 |
| 03 Aug 17 | 1.3144 |
| 04 Aug 17 | 1.3038 |
| 07 Aug 17 | 1.3023 |
| 08 Aug 17 | 1.296 |
| 09 Aug 17 | 1.2993 |
| 10 Aug 17 | 1.299 |
| 11 Aug 17 | 1.2977 |
| 14 Aug 17 | 1.2987 |
| 15 Aug 17 | 1.2854 |
| 16 Aug 17 | 1.2869 |
| 17 Aug 17 | 1.2891 |
| 18 Aug 17 | 1.2857 |
| 21 Aug 17 | 1.2904 |
| 22 Aug 17 | 1.2835 |
| 23 Aug 17 | 1.2796 |
| 24 Aug 17 | 1.2798 |
| 25 Aug 17 | 1.2877 |
| 29 Aug 17 | 1.2952 |
| 30 Aug 17 | 1.292 |
| 31 Aug 17 | 1.2886 |
| 01 Sep 17 | 1.2973 |
| 04 Sep 17 | 1.2957 |
| 05 Sep 17 | 1.3027 |
| 06 Sep 17 | 1.3071 |
| 07 Sep 17 | 1.3112 |
| 08 Sep 17 | 1.3184 |
| 11 Sep 17 | 1.3183 |
| 12 Sep 17 | 1.3263 |
| 13 Sep 17 | 1.323 |
| 14 Sep 17 | 1.335 |
| 15 Sep 17 | 1.3596 |
| 18 Sep 17 | 1.3557 |
| 19 Sep 17 | 1.3523 |
| 20 Sep 17 | 1.3567 |
| 21 Sep 17 | 1.3543 |
| 22 Sep 17 | 1.3527 |
| 25 Sep 17 | 1.3484 |
| 26 Sep 17 | 1.3417 |
| 27 Sep 17 | 1.3386 |
| 28 Sep 17 | 1.3444 |
| 29 Sep 17 | 1.3416 |
| 02 Oct 17 | 1.3276 |
| 03 Oct 17 | 1.3245 |
| 04 Oct 17 | 1.3277 |
| 05 Oct 17 | 1.3139 |
| 06 Oct 17 | 1.3058 |
| 09 Oct 17 | 1.3132 |
| 10 Oct 17 | 1.3219 |
| 11 Oct 17 | 1.3189 |
| 12 Oct 17 | 1.3165 |
| 13 Oct 17 | 1.3305 |
| 16 Oct 17 | 1.3282 |
| 17 Oct 17 | 1.3169 |
| 18 Oct 17 | 1.3171 |
| 19 Oct 17 | 1.3203 |
| 20 Oct 17 | 1.319 |
| 23 Oct 17 | 1.3185 |
| 24 Oct 17 | 1.3119 |
| 25 Oct 17 | 1.3253 |
| 26 Oct 17 | 1.3171 |
| 27 Oct 17 | 1.3112 |
| 30 Oct 17 | 1.3195 |
| 31 Oct 17 | 1.328 |
| 01 Nov 17 | 1.3257 |
| 02 Nov 17 | 1.3068 |
| 03 Nov 17 | 1.3067 |
| 06 Nov 17 | 1.3121 |
| 07 Nov 17 | 1.3141 |
| 08 Nov 17 | 1.31 |
| 09 Nov 17 | 1.3118 |
| 10 Nov 17 | 1.322 |
| 13 Nov 17 | 1.3112 |
| 14 Nov 17 | 1.3118 |
| 15 Nov 17 | 1.3163 |
| 16 Nov 17 | 1.3196 |
| 17 Nov 17 | 1.3207 |
| 20 Nov 17 | 1.3262 |
| 21 Nov 17 | 1.323 |
| 22 Nov 17 | 1.3283 |
| 23 Nov 17 | 1.3297 |
| 24 Nov 17 | 1.3351 |
| 27 Nov 17 | 1.334 |
| 28 Nov 17 | 1.3233 |
| 29 Nov 17 | 1.3412 |
| 30 Nov 17 | 1.353 |
| 01 Dec 17 | 1.349 |
| 04 Dec 17 | 1.3479 |
| 05 Dec 17 | 1.3457 |
| 06 Dec 17 | 1.3382 |
| 07 Dec 17 | 1.3417 |
| 08 Dec 17 | 1.3376 |
| 11 Dec 17 | 1.3362 |
| 12 Dec 17 | 1.3323 |
| 13 Dec 17 | 1.3363 |
| 14 Dec 17 | 1.3424 |
| 15 Dec 17 | 1.3317 |
| 18 Dec 17 | 1.3398 |
| 19 Dec 17 | 1.3349 |
| 20 Dec 17 | 1.3406 |
| 21 Dec 17 | 1.3354 |
| 22 Dec 17 | 1.3387 |
| 27 Dec 17 | 1.3399 |
| 28 Dec 17 | 1.3436 |
| 29 Dec 17 | 1.351 |
| 02 Jan 18 | 1.3579 |
| 03 Jan 18 | 1.3514 |
| 04 Jan 18 | 1.3552 |
| 05 Jan 18 | 1.3563 |
| 08 Jan 18 | 1.3581 |
| 09 Jan 18 | 1.3525 |
| 10 Jan 18 | 1.3533 |
| 11 Jan 18 | 1.3535 |
| 12 Jan 18 | 1.3689 |
| 15 Jan 18 | 1.3802 |
| 16 Jan 18 | 1.3775 |
| 17 Jan 18 | 1.3834 |
| 18 Jan 18 | 1.3882 |
| 19 Jan 18 | 1.3845 |
| 22 Jan 18 | 1.3969 |
| 23 Jan 18 | 1.402 |
| 24 Jan 18 | 1.4222 |
| 25 Jan 18 | 1.4302 |
| 26 Jan 18 | 1.4181 |
| 29 Jan 18 | 1.4063 |
| 30 Jan 18 | 1.4112 |
| 31 Jan 18 | 1.4221 |
| 01 Feb 18 | 1.4237 |
| 02 Feb 18 | 1.4125 |
| 05 Feb 18 | 1.4016 |
| 06 Feb 18 | 1.3908 |
| 07 Feb 18 | 1.3883 |
| 08 Feb 18 | 1.4004 |
| 09 Feb 18 | 1.3806 |
| 12 Feb 18 | 1.3809 |
| 13 Feb 18 | 1.3881 |
| 14 Feb 18 | 1.3961 |
| 15 Feb 18 | 1.4056 |
| 16 Feb 18 | 1.404 |
| 19 Feb 18 | 1.3994 |
| 20 Feb 18 | 1.4005 |
| 21 Feb 18 | 1.3979 |
| 22 Feb 18 | 1.3937 |
| 23 Feb 18 | 1.3971 |
| 26 Feb 18 | 1.3941 |
| 27 Feb 18 | 1.3882 |
| 28 Feb 18 | 1.378 |
| 01 Mar 18 | 1.3725 |
| 02 Mar 18 | 1.3769 |
| 05 Mar 18 | 1.3848 |
| 06 Mar 18 | 1.3883 |
| 07 Mar 18 | 1.3896 |
| 08 Mar 18 | 1.383 |
| 09 Mar 18 | 1.3868 |
| 12 Mar 18 | 1.3898 |
| 13 Mar 18 | 1.3987 |
| 14 Mar 18 | 1.3945 |
| 15 Mar 18 | 1.3947 |
| 16 Mar 18 | 1.3918 |
| 19 Mar 18 | 1.4029 |
| 20 Mar 18 | 1.4011 |
| 21 Mar 18 | 1.4062 |
| 22 Mar 18 | 1.4099 |
| 23 Mar 18 | 1.415 |
| 26 Mar 18 | 1.4223 |
| 27 Mar 18 | 1.4144 |
| 28 Mar 18 | 1.4098 |
| 29 Mar 18 | 1.4033 |
| 03 Apr 18 | 1.4038 |
| 04 Apr 18 | 1.4085 |
| 05 Apr 18 | 1.3999 |
| 06 Apr 18 | 1.4083 |
| 09 Apr 18 | 1.4129 |
| 10 Apr 18 | 1.4173 |
| 11 Apr 18 | 1.4207 |
| 12 Apr 18 | 1.4232 |
| 13 Apr 18 | 1.4247 |
| 16 Apr 18 | 1.4328 |
| 17 Apr 18 | 1.431 |
| 18 Apr 18 | 1.4235 |
| 19 Apr 18 | 1.4221 |
| 20 Apr 18 | 1.4025 |
| 23 Apr 18 | 1.395 |
| 24 Apr 18 | 1.3964 |
| 25 Apr 18 | 1.3935 |
| 26 Apr 18 | 1.3936 |
| 27 Apr 18 | 1.3795 |
| 30 Apr 18 | 1.3776 |
| 01 May 18 | 1.3596 |
| 02 May 18 | 1.3599 |
| 03 May 18 | 1.3546 |
| 04 May 18 | 1.3517 |
| 08 May 18 | 1.3518 |
| 09 May 18 | 1.3577 |
| 10 May 18 | 1.3467 |
| 11 May 18 | 1.3553 |
| 14 May 18 | 1.3593 |
| 15 May 18 | 1.3495 |
| 16 May 18 | 1.3483 |
| 17 May 18 | 1.3504 |
| 18 May 18 | 1.3475 |
| 21 May 18 | 1.341 |
| 22 May 18 | 1.3421 |
| 23 May 18 | 1.3341 |
| 24 May 18 | 1.3374 |
| 25 May 18 | 1.3316 |
| 29 May 18 | 1.3269 |
| 30 May 18 | 1.3275 |
| 31 May 18 | 1.3308 |
| 01 Jun 18 | 1.3331 |
| 04 Jun 18 | 1.3332 |
| 05 Jun 18 | 1.3341 |
| 06 Jun 18 | 1.3428 |
| 07 Jun 18 | 1.342 |
| 08 Jun 18 | 1.3395 |
| 11 Jun 18 | 1.3394 |
| 12 Jun 18 | 1.3352 |
| 13 Jun 18 | 1.3367 |
| 14 Jun 18 | 1.3333 |
| 15 Jun 18 | 1.3286 |
| 18 Jun 18 | 1.3241 |
| 19 Jun 18 | 1.3173 |
| 20 Jun 18 | 1.3176 |
| 21 Jun 18 | 1.3257 |
| 22 Jun 18 | 1.3272 |
| 25 Jun 18 | 1.3269 |
| 26 Jun 18 | 1.3233 |
| 27 Jun 18 | 1.3147 |
| 28 Jun 18 | 1.3098 |
| 29 Jun 18 | 1.3203 |
| 02 Jul 18 | 1.3124 |
| 03 Jul 18 | 1.3176 |
| 04 Jul 18 | 1.3208 |
| 05 Jul 18 | 1.3223 |
| 06 Jul 18 | 1.3277 |
| 09 Jul 18 | 1.326 |
| 10 Jul 18 | 1.3265 |
| 11 Jul 18 | 1.3248 |
| 12 Jul 18 | 1.3223 |
| 13 Jul 18 | 1.3201 |
| 16 Jul 18 | 1.3231 |
| 17 Jul 18 | 1.3161 |
| 18 Jul 18 | 1.305 |
| 19 Jul 18 | 1.3004 |
| 20 Jul 18 | 1.3102 |
| 23 Jul 18 | 1.3113 |
| 24 Jul 18 | 1.3156 |
| 25 Jul 18 | 1.3149 |
| 26 Jul 18 | 1.315 |
| 27 Jul 18 | 1.3128 |
| 30 Jul 18 | 1.3145 |
| 31 Jul 18 | 1.3117 |
| 01 Aug 18 | 1.3122 |
| 02 Aug 18 | 1.3032 |
| 03 Aug 18 | 1.3019 |
| 06 Aug 18 | 1.294 |
| 07 Aug 18 | 1.2954 |
| 08 Aug 18 | 1.2882 |
| 09 Aug 18 | 1.2869 |
| 10 Aug 18 | 1.2776 |
| 13 Aug 18 | 1.2777 |
| 14 Aug 18 | 1.2753 |
| 15 Aug 18 | 1.2669 |
| 16 Aug 18 | 1.2724 |
| 17 Aug 18 | 1.2741 |
| 20 Aug 18 | 1.2759 |
| 21 Aug 18 | 1.2868 |
| 22 Aug 18 | 1.291 |
| 23 Aug 18 | 1.2835 |
| 24 Aug 18 | 1.2858 |
| 28 Aug 18 | 1.2884 |
| 29 Aug 18 | 1.2999 |
| 30 Aug 18 | 1.3004 |
| 31 Aug 18 | 1.2994 |
| 03 Sep 18 | 1.2885 |
| 04 Sep 18 | 1.2832 |
| 05 Sep 18 | 1.2958 |
| 06 Sep 18 | 1.2947 |
| 07 Sep 18 | 1.2951 |
| 10 Sep 18 | 1.3019 |
| 11 Sep 18 | 1.2999 |
| 12 Sep 18 | 1.3021 |
| 13 Sep 18 | 1.3093 |
| 14 Sep 18 | 1.3074 |
| 17 Sep 18 | 1.3151 |
| 18 Sep 18 | 1.3155 |
| 19 Sep 18 | 1.3152 |
| 20 Sep 18 | 1.3256 |
| 21 Sep 18 | 1.3099 |
| 24 Sep 18 | 1.3139 |
| 25 Sep 18 | 1.3163 |
| 26 Sep 18 | 1.3185 |
| 27 Sep 18 | 1.3116 |
| 28 Sep 18 | 1.3041 |
| 01 Oct 18 | 1.3043 |
| 02 Oct 18 | 1.2978 |
| 03 Oct 18 | 1.3005 |
| 04 Oct 18 | 1.3027 |
| 05 Oct 18 | 1.3071 |
| 08 Oct 18 | 1.3071 |
| 09 Oct 18 | 1.3089 |
| 10 Oct 18 | 1.32 |
| 11 Oct 18 | 1.321 |
| 12 Oct 18 | 1.3158 |
| 15 Oct 18 | 1.3144 |
| 16 Oct 18 | 1.321 |
| 17 Oct 18 | 1.3135 |
| 18 Oct 18 | 1.3071 |
| 19 Oct 18 | 1.3046 |
| 22 Oct 18 | 1.2974 |
| 23 Oct 18 | 1.2975 |
| 24 Oct 18 | 1.291 |
| 25 Oct 18 | 1.2815 |
| 26 Oct 18 | 1.2821 |
| 29 Oct 18 | 1.2806 |
| 30 Oct 18 | 1.2731 |
| 31 Oct 18 | 1.2779 |
| 01 Nov 18 | 1.2974 |
| 02 Nov 18 | 1.2965 |
| 05 Nov 18 | 1.3018 |
| 06 Nov 18 | 1.308 |
| 07 Nov 18 | 1.3135 |
| 08 Nov 18 | 1.3128 |
| 09 Nov 18 | 1.3029 |
| 12 Nov 18 | 1.2866 |
| 13 Nov 18 | 1.2997 |
| 14 Nov 18 | 1.3004 |
| 15 Nov 18 | 1.2782 |
| 16 Nov 18 | 1.284 |
| 19 Nov 18 | 1.2864 |
| 20 Nov 18 | 1.2823 |
| 21 Nov 18 | 1.2784 |
| 22 Nov 18 | 1.2869 |
| 23 Nov 18 | 1.2802 |
| 26 Nov 18 | 1.2826 |
| 27 Nov 18 | 1.2739 |
| 28 Nov 18 | 1.2753 |
| 29 Nov 18 | 1.2778 |
| 30 Nov 18 | 1.276 |
| 03 Dec 18 | 1.2737 |
| 04 Dec 18 | 1.2727 |
| 05 Dec 18 | 1.2738 |
| 06 Dec 18 | 1.2778 |
| 07 Dec 18 | 1.2759 |
| 10 Dec 18 | 1.2536 |
| 11 Dec 18 | 1.2527 |
| 12 Dec 18 | 1.2661 |
| 13 Dec 18 | 1.2616 |
| 14 Dec 18 | 1.2561 |
| 17 Dec 18 | 1.261 |
| 18 Dec 18 | 1.2632 |
| 19 Dec 18 | 1.2643 |
| 20 Dec 18 | 1.2636 |
| 21 Dec 18 | 1.2676 |
| 24 Dec 18 | 1.2649 |
| 27 Dec 18 | 1.2637 |
| 28 Dec 18 | 1.2688 |
| 31 Dec 18 | 1.2769 |
| 02 Jan 19 | 1.2608 |
| 03 Jan 19 | 1.2601 |
| 04 Jan 19 | 1.2724 |
| 07 Jan 19 | 1.2772 |
| 08 Jan 19 | 1.2731 |
| 09 Jan 19 | 1.2743 |
| 10 Jan 19 | 1.2779 |
| 11 Jan 19 | 1.2818 |
| 14 Jan 19 | 1.2912 |
| 15 Jan 19 | 1.281 |
| 16 Jan 19 | 1.2861 |
| 17 Jan 19 | 1.2909 |
| 18 Jan 19 | 1.2906 |
| 21 Jan 19 | 1.2895 |
| 22 Jan 19 | 1.2957 |
| 23 Jan 19 | 1.3067 |
| 24 Jan 19 | 1.3042 |
| 25 Jan 19 | 1.3167 |
| 28 Jan 19 | 1.3156 |
| 29 Jan 19 | 1.3149 |
| 30 Jan 19 | 1.3072 |
| 31 Jan 19 | 1.3152 |
| 01 Feb 19 | 1.3093 |
| 04 Feb 19 | 1.3085 |
| 05 Feb 19 | 1.294 |
| 06 Feb 19 | 1.2963 |
| 07 Feb 19 | 1.2975 |
| 08 Feb 19 | 1.2942 |
| 11 Feb 19 | 1.2866 |
| 12 Feb 19 | 1.2883 |
| 13 Feb 19 | 1.2878 |
| 14 Feb 19 | 1.2781 |
| 15 Feb 19 | 1.2847 |
| 18 Feb 19 | 1.2928 |
| 19 Feb 19 | 1.3031 |
| 20 Feb 19 | 1.3061 |
| 21 Feb 19 | 1.307 |
| 22 Feb 19 | 1.3058 |
| 25 Feb 19 | 1.3067 |
| 26 Feb 19 | 1.324 |
| 27 Feb 19 | 1.3336 |
| 28 Feb 19 | 1.33 |
| 01 Mar 19 | 1.3243 |
| 04 Mar 19 | 1.3173 |
| 05 Mar 19 | 1.3114 |
| 06 Mar 19 | 1.315 |
| 07 Mar 19 | 1.3115 |
| 08 Mar 19 | 1.3005 |
| 11 Mar 19 | 1.3095 |
| 12 Mar 19 | 1.3097 |
| 13 Mar 19 | 1.3228 |
| 14 Mar 19 | 1.3282 |
| 15 Mar 19 | 1.3279 |
| 18 Mar 19 | 1.322 |
| 19 Mar 19 | 1.3264 |
| 20 Mar 19 | 1.3192 |
| 21 Mar 19 | 1.3073 |
| 22 Mar 19 | 1.322 |
| 25 Mar 19 | 1.3197 |
| 26 Mar 19 | 1.3215 |
| 27 Mar 19 | 1.3192 |
| 28 Mar 19 | 1.3088 |
| 29 Mar 19 | 1.303 |
| 01 Apr 19 | 1.3141 |
| 02 Apr 19 | 1.3031 |
| 03 Apr 19 | 1.3156 |
| 04 Apr 19 | 1.3083 |
| 05 Apr 19 | 1.3012 |
| 08 Apr 19 | 1.3048 |
| 09 Apr 19 | 1.3045 |
| 10 Apr 19 | 1.309 |
| 11 Apr 19 | 1.3087 |
| 12 Apr 19 | 1.3103 |
| 15 Apr 19 | 1.3116 |
| 16 Apr 19 | 1.3054 |
| 17 Apr 19 | 1.3046 |
| 18 Apr 19 | 1.3009 |
| 23 Apr 19 | 1.2937 |
| 24 Apr 19 | 1.2959 |
| 25 Apr 19 | 1.2907 |
| 26 Apr 19 | 1.2934 |
| 29 Apr 19 | 1.2922 |
| 30 Apr 19 | 1.3036 |
| 01 May 19 | 1.3083 |
| 02 May 19 | 1.3033 |
| 03 May 19 | 1.3116 |
| 07 May 19 | 1.3047 |
| 08 May 19 | 1.3004 |
| 09 May 19 | 1.302 |
| 10 May 19 | 1.3033 |
| 13 May 19 | 1.2984 |
| 14 May 19 | 1.2919 |
| 15 May 19 | 1.2868 |
| 16 May 19 | 1.2792 |
| 17 May 19 | 1.2733 |
| 20 May 19 | 1.2734 |
| 21 May 19 | 1.2786 |
| 22 May 19 | 1.2657 |
| 23 May 19 | 1.2667 |
| 24 May 19 | 1.2691 |
| 28 May 19 | 1.2675 |
| 29 May 19 | 1.2631 |
| 30 May 19 | 1.2589 |
| 31 May 19 | 1.2602 |
| 03 Jun 19 | 1.2631 |
| 04 Jun 19 | 1.2677 |
| 05 Jun 19 | 1.2732 |
| 06 Jun 19 | 1.2712 |
| 07 Jun 19 | 1.2757 |
| 10 Jun 19 | 1.269 |
| 11 Jun 19 | 1.2719 |
| 12 Jun 19 | 1.2725 |
| 13 Jun 19 | 1.2684 |
| 14 Jun 19 | 1.2606 |
| 17 Jun 19 | 1.2556 |
| 18 Jun 19 | 1.2539 |
| 19 Jun 19 | 1.263 |
| 20 Jun 19 | 1.2701 |
| 21 Jun 19 | 1.2696 |
| 24 Jun 19 | 1.2722 |
| 25 Jun 19 | 1.272 |
| 26 Jun 19 | 1.2676 |
| 27 Jun 19 | 1.2676 |
| 28 Jun 19 | 1.2728 |
| 01 Jul 19 | 1.2652 |
| 02 Jul 19 | 1.26 |
| 03 Jul 19 | 1.2564 |
| 04 Jul 19 | 1.2577 |
| 05 Jul 19 | 1.2506 |
| 08 Jul 19 | 1.2515 |
| 09 Jul 19 | 1.2466 |
| 10 Jul 19 | 1.2496 |
| 11 Jul 19 | 1.2553 |
| 12 Jul 19 | 1.256 |
| 15 Jul 19 | 1.2517 |
| 16 Jul 19 | 1.2419 |
| 17 Jul 19 | 1.2428 |
| 18 Jul 19 | 1.2483 |
| 19 Jul 19 | 1.2502 |
| 22 Jul 19 | 1.2498 |
| 23 Jul 19 | 1.2438 |
| 24 Jul 19 | 1.2499 |
| 25 Jul 19 | 1.2495 |
| 26 Jul 19 | 1.2387 |
| 29 Jul 19 | 1.2232 |
| 30 Jul 19 | 1.2152 |
| 31 Jul 19 | 1.2246 |
| 01 Aug 19 | 1.2152 |
| 02 Aug 19 | 1.2127 |
| 05 Aug 19 | 1.2142 |
| 06 Aug 19 | 1.2167 |
| 07 Aug 19 | 1.2153 |
| 08 Aug 19 | 1.2134 |
| 09 Aug 19 | 1.208 |
| 12 Aug 19 | 1.2082 |
| 13 Aug 19 | 1.2072 |
| 14 Aug 19 | 1.2069 |
| 15 Aug 19 | 1.2114 |
| 16 Aug 19 | 1.2145 |
| 19 Aug 19 | 1.2135 |
| 20 Aug 19 | 1.2132 |
| 21 Aug 19 | 1.2131 |
| 22 Aug 19 | 1.2253 |
| 23 Aug 19 | 1.2276 |
| 27 Aug 19 | 1.2278 |
| 28 Aug 19 | 1.2221 |
| 29 Aug 19 | 1.2205 |
| 30 Aug 19 | 1.2183 |
| 02 Sep 19 | 1.2062 |
| 03 Sep 19 | 1.2092 |
| 04 Sep 19 | 1.2192 |
| 05 Sep 19 | 1.2325 |
| 06 Sep 19 | 1.2313 |
| 09 Sep 19 | 1.2344 |
| 10 Sep 19 | 1.2354 |
| 11 Sep 19 | 1.2343 |
| 12 Sep 19 | 1.2332 |
| 13 Sep 19 | 1.246 |
| 16 Sep 19 | 1.242 |
| 17 Sep 19 | 1.2482 |
| 18 Sep 19 | 1.2484 |
| 19 Sep 19 | 1.2488 |
| 20 Sep 19 | 1.2501 |
| 23 Sep 19 | 1.243 |
| 24 Sep 19 | 1.2479 |
| 25 Sep 19 | 1.2379 |
| 26 Sep 19 | 1.2334 |
| 27 Sep 19 | 1.2309 |
| 30 Sep 19 | 1.232 |
| 01 Oct 19 | 1.2223 |
| 02 Oct 19 | 1.2304 |
| 03 Oct 19 | 1.2407 |
| 04 Oct 19 | 1.2294 |
| 07 Oct 19 | 1.2321 |
| 08 Oct 19 | 1.2214 |
| 09 Oct 19 | 1.2218 |
| 10 Oct 19 | 1.2282 |
| 11 Oct 19 | 1.2683 |
| 14 Oct 19 | 1.2586 |
| 15 Oct 19 | 1.2777 |
| 16 Oct 19 | 1.2804 |
| 17 Oct 19 | 1.2842 |
| 18 Oct 19 | 1.2899 |
| 21 Oct 19 | 1.2983 |
| 22 Oct 19 | 1.2908 |
| 23 Oct 19 | 1.2882 |
| 24 Oct 19 | 1.2848 |
| 25 Oct 19 | 1.2832 |
| 28 Oct 19 | 1.2858 |
| 29 Oct 19 | 1.2904 |
| 30 Oct 19 | 1.2871 |
| 31 Oct 19 | 1.2939 |
| 01 Nov 19 | 1.2947 |
| 04 Nov 19 | 1.2906 |
| 05 Nov 19 | 1.2866 |
| 06 Nov 19 | 1.2874 |
| 07 Nov 19 | 1.2822 |
| 08 Nov 19 | 1.2792 |
| 11 Nov 19 | 1.2872 |
| 12 Nov 19 | 1.2839 |
| 13 Nov 19 | 1.2839 |
| 14 Nov 19 | 1.2857 |
| 15 Nov 19 | 1.2896 |
| 18 Nov 19 | 1.2966 |
| 19 Nov 19 | 1.2932 |
| 20 Nov 19 | 1.2911 |
| 21 Nov 19 | 1.2925 |
| 22 Nov 19 | 1.2834 |
| 25 Nov 19 | 1.2907 |
| 26 Nov 19 | 1.2838 |
| 27 Nov 19 | 1.2875 |
| 28 Nov 19 | 1.2903 |
| 29 Nov 19 | 1.2936 |
| 02 Dec 19 | 1.2922 |
| 03 Dec 19 | 1.2993 |
| 04 Dec 19 | 1.3107 |
| 05 Dec 19 | 1.3155 |
| 06 Dec 19 | 1.3105 |
| 09 Dec 19 | 1.3155 |
| 10 Dec 19 | 1.3171 |
| 11 Dec 19 | 1.3177 |
| 12 Dec 19 | 1.3119 |
| 13 Dec 19 | 1.3343 |
| 16 Dec 19 | 1.3334 |
| 17 Dec 19 | 1.3139 |
| 18 Dec 19 | 1.3073 |
| 19 Dec 19 | 1.3029 |
| 20 Dec 19 | 1.3049 |
| 23 Dec 19 | 1.2926 |
| 24 Dec 19 | 1.2948 |
| 27 Dec 19 | 1.3094 |
| 30 Dec 19 | 1.3115 |
| 31 Dec 19 | 1.321 |
| 02 Jan 20 | 1.3189 |
| 03 Jan 20 | 1.3072 |
| 06 Jan 20 | 1.3159 |
| 07 Jan 20 | 1.3122 |
| 08 Jan 20 | 1.3099 |
| 09 Jan 20 | 1.3049 |
| 10 Jan 20 | 1.3062 |
| 13 Jan 20 | 1.2979 |
| 14 Jan 20 | 1.301 |
| 15 Jan 20 | 1.3023 |
| 16 Jan 20 | 1.3067 |
| 17 Jan 20 | 1.3029 |
| 20 Jan 20 | 1.2998 |
| 21 Jan 20 | 1.3058 |
| 22 Jan 20 | 1.3141 |
| 23 Jan 20 | 1.3118 |
| 24 Jan 20 | 1.3067 |
| 27 Jan 20 | 1.3056 |
| 28 Jan 20 | 1.2983 |
| 29 Jan 20 | 1.3 |
| 30 Jan 20 | 1.31 |
| 31 Jan 20 | 1.3179 |
| 03 Feb 20 | 1.3013 |
| 04 Feb 20 | 1.3025 |
| 05 Feb 20 | 1.2984 |
| 06 Feb 20 | 1.2929 |
| 07 Feb 20 | 1.2939 |
| 10 Feb 20 | 1.2923 |
| 11 Feb 20 | 1.2945 |
| 12 Feb 20 | 1.2975 |
| 13 Feb 20 | 1.3055 |
| 14 Feb 20 | 1.3016 |
| 17 Feb 20 | 1.3006 |
| 18 Feb 20 | 1.3037 |
| 19 Feb 20 | 1.2951 |
| 20 Feb 20 | 1.2881 |
| 21 Feb 20 | 1.2962 |
| 24 Feb 20 | 1.2924 |
| 25 Feb 20 | 1.3016 |
| 26 Feb 20 | 1.2917 |
| 27 Feb 20 | 1.2873 |
| 28 Feb 20 | 1.2776 |
| 02 Mar 20 | 1.2748 |
| 03 Mar 20 | 1.2819 |
| 04 Mar 20 | 1.2821 |
| 05 Mar 20 | 1.2922 |
| 06 Mar 20 | 1.3029 |
| 09 Mar 20 | 1.311 |
| 10 Mar 20 | 1.2932 |
| 11 Mar 20 | 1.2887 |
| 12 Mar 20 | 1.254 |
| 13 Mar 20 | 1.2406 |
| 16 Mar 20 | 1.2277 |
| 17 Mar 20 | 1.2016 |
| 18 Mar 20 | 1.1763 |
| 19 Mar 20 | 1.1658 |
| 20 Mar 20 | 1.1741 |
| 23 Mar 20 | 1.1492 |
| 24 Mar 20 | 1.1772 |
| 25 Mar 20 | 1.1761 |
| 26 Mar 20 | 1.2135 |
| 27 Mar 20 | 1.2359 |
| 30 Mar 20 | 1.2416 |
| 31 Mar 20 | 1.2403 |
| 01 Apr 20 | 1.2424 |
| 02 Apr 20 | 1.2377 |
| 03 Apr 20 | 1.2258 |
| 06 Apr 20 | 1.2255 |
| 07 Apr 20 | 1.2304 |
| 08 Apr 20 | 1.2379 |
| 09 Apr 20 | 1.247 |
| 14 Apr 20 | 1.2594 |
| 15 Apr 20 | 1.2498 |
| 16 Apr 20 | 1.2451 |
| 17 Apr 20 | 1.2504 |
| 20 Apr 20 | 1.2473 |
| 21 Apr 20 | 1.2273 |
| 22 Apr 20 | 1.2329 |
| 23 Apr 20 | 1.2386 |
| 24 Apr 20 | 1.2338 |
| 27 Apr 20 | 1.2409 |
| 28 Apr 20 | 1.2436 |
| 29 Apr 20 | 1.2436 |
| 30 Apr 20 | 1.2613 |
| 01 May 20 | 1.2547 |
| 04 May 20 | 1.2421 |
| 05 May 20 | 1.2454 |
| 06 May 20 | 1.2362 |
| 07 May 20 | 1.2287 |
| 11 May 20 | 1.2358 |
| 12 May 20 | 1.233 |
| 13 May 20 | 1.2226 |
| 14 May 20 | 1.2199 |
| 15 May 20 | 1.2126 |
| 18 May 20 | 1.2192 |
| 19 May 20 | 1.2251 |
| 20 May 20 | 1.227 |
| 21 May 20 | 1.2212 |
| 22 May 20 | 1.219 |
| 26 May 20 | 1.2363 |
| 27 May 20 | 1.2217 |
| 28 May 20 | 1.2323 |
| 29 May 20 | 1.2368 |
| 01 Jun 20 | 1.2481 |
| 02 Jun 20 | 1.2557 |
| 03 Jun 20 | 1.2597 |
| 04 Jun 20 | 1.2607 |
| 05 Jun 20 | 1.2725 |
| 08 Jun 20 | 1.2698 |
| 09 Jun 20 | 1.2722 |
| 10 Jun 20 | 1.2755 |
| 11 Jun 20 | 1.2645 |
| 12 Jun 20 | 1.2539 |
| 15 Jun 20 | 1.2559 |
| 16 Jun 20 | 1.2583 |
| 17 Jun 20 | 1.2545 |
| 18 Jun 20 | 1.242 |
| 19 Jun 20 | 1.2361 |
| 22 Jun 20 | 1.2448 |
| 23 Jun 20 | 1.252 |
| 24 Jun 20 | 1.245 |
| 25 Jun 20 | 1.2406 |
| 26 Jun 20 | 1.232 |
| 29 Jun 20 | 1.2268 |
| 30 Jun 20 | 1.2359 |
| 01 Jul 20 | 1.2458 |
| 02 Jul 20 | 1.2466 |
| 03 Jul 20 | 1.2468 |
| 06 Jul 20 | 1.2509 |
| 07 Jul 20 | 1.2575 |
| 08 Jul 20 | 1.2596 |
| 09 Jul 20 | 1.2615 |
| 10 Jul 20 | 1.2662 |
| 13 Jul 20 | 1.2619 |
| 14 Jul 20 | 1.253 |
| 15 Jul 20 | 1.2623 |
| 16 Jul 20 | 1.2597 |
| 17 Jul 20 | 1.2536 |
| 20 Jul 20 | 1.2647 |
| 21 Jul 20 | 1.2749 |
| 22 Jul 20 | 1.2732 |
| 23 Jul 20 | 1.2746 |
| 24 Jul 20 | 1.2789 |
| 27 Jul 20 | 1.2895 |
| 28 Jul 20 | 1.2947 |
| 29 Jul 20 | 1.2966 |
| 30 Jul 20 | 1.3046 |
| 31 Jul 20 | 1.3126 |
| 03 Aug 20 | 1.3032 |
| 04 Aug 20 | 1.3079 |
| 05 Aug 20 | 1.3143 |
| 06 Aug 20 | 1.3143 |
| 07 Aug 20 | 1.3051 |
| 10 Aug 20 | 1.3089 |
| 11 Aug 20 | 1.3087 |
| 12 Aug 20 | 1.3058 |
| 13 Aug 20 | 1.3096 |
| 14 Aug 20 | 1.311 |
| 17 Aug 20 | 1.3099 |
| 18 Aug 20 | 1.3223 |
| 19 Aug 20 | 1.3182 |
| 20 Aug 20 | 1.3144 |
| 21 Aug 20 | 1.3073 |
| 24 Aug 20 | 1.3071 |
| 25 Aug 20 | 1.3118 |
| 26 Aug 20 | 1.3193 |
| 27 Aug 20 | 1.3189 |
| 28 Aug 20 | 1.333 |
| 01 Sep 20 | 1.345 |
| 02 Sep 20 | 1.3303 |
| 03 Sep 20 | 1.3271 |
| 04 Sep 20 | 1.3199 |
| 07 Sep 20 | 1.3177 |
| 08 Sep 20 | 1.3023 |
| 09 Sep 20 | 1.2996 |
| 10 Sep 20 | 1.2867 |
| 11 Sep 20 | 1.2782 |
| 14 Sep 20 | 1.2883 |
| 15 Sep 20 | 1.2854 |
| 16 Sep 20 | 1.3006 |
| 17 Sep 20 | 1.2952 |
| 18 Sep 20 | 1.2962 |
| 21 Sep 20 | 1.2795 |
| 22 Sep 20 | 1.2721 |
| 23 Sep 20 | 1.2765 |
| 24 Sep 20 | 1.2714 |
| 25 Sep 20 | 1.2705 |
| 28 Sep 20 | 1.2842 |
| 29 Sep 20 | 1.2842 |
| 30 Sep 20 | 1.2924 |
| 01 Oct 20 | 1.287 |
| 02 Oct 20 | 1.2932 |
| 05 Oct 20 | 1.2974 |
| 06 Oct 20 | 1.2963 |
| 07 Oct 20 | 1.2895 |
| 08 Oct 20 | 1.2928 |
| 09 Oct 20 | 1.2994 |
| 12 Oct 20 | 1.307 |
| 13 Oct 20 | 1.2987 |
| 14 Oct 20 | 1.3041 |
| 15 Oct 20 | 1.2906 |
| 16 Oct 20 | 1.293 |
| 19 Oct 20 | 1.2997 |
| 20 Oct 20 | 1.2962 |
| 21 Oct 20 | 1.3163 |
| 22 Oct 20 | 1.3095 |
| 23 Oct 20 | 1.3047 |
| 26 Oct 20 | 1.302 |
| 27 Oct 20 | 1.3066 |
| 28 Oct 20 | 1.2994 |
| 29 Oct 20 | 1.2905 |
| 30 Oct 20 | 1.2933 |
| 02 Nov 20 | 1.2904 |
| 03 Nov 20 | 1.3071 |
| 04 Nov 20 | 1.2994 |
| 05 Nov 20 | 1.3022 |
| 06 Nov 20 | 1.316 |
| 09 Nov 20 | 1.315 |
| 10 Nov 20 | 1.325 |
| 11 Nov 20 | 1.3197 |
| 12 Nov 20 | 1.3129 |
| 13 Nov 20 | 1.3159 |
| 16 Nov 20 | 1.3176 |
| 17 Nov 20 | 1.326 |
| 18 Nov 20 | 1.3302 |
| 19 Nov 20 | 1.3226 |
| 20 Nov 20 | 1.3286 |
| 23 Nov 20 | 1.3294 |
| 24 Nov 20 | 1.3355 |
| 25 Nov 20 | 1.3379 |
| 26 Nov 20 | 1.333 |
| 27 Nov 20 | 1.3344 |
| 30 Nov 20 | 1.3353 |
| 01 Dec 20 | 1.3364 |
| 02 Dec 20 | 1.3326 |
| 03 Dec 20 | 1.3497 |
| 04 Dec 20 | 1.3473 |
| 07 Dec 20 | 1.3313 |
| 08 Dec 20 | 1.3361 |
| 09 Dec 20 | 1.3396 |
| 10 Dec 20 | 1.3275 |
| 11 Dec 20 | 1.3216 |
| 14 Dec 20 | 1.333 |
| 15 Dec 20 | 1.3448 |
| 16 Dec 20 | 1.3495 |
| 17 Dec 20 | 1.3591 |
| 18 Dec 20 | 1.3485 |
| 21 Dec 20 | 1.3314 |
| 22 Dec 20 | 1.3322 |
| 23 Dec 20 | 1.3522 |
| 24 Dec 20 | 1.3588 |
| 29 Dec 20 | 1.3494 |
| 30 Dec 20 | 1.3608 |
| 31 Dec 20 | 1.3649 |
| 04 Jan 21 | 1.3579 |
| 05 Jan 21 | 1.3593 |
| 06 Jan 21 | 1.355 |
| 07 Jan 21 | 1.3544 |
| 08 Jan 21 | 1.359 |
| 11 Jan 21 | 1.3492 |
| 12 Jan 21 | 1.3624 |
| 13 Jan 21 | 1.3634 |
| 14 Jan 21 | 1.3691 |
| 15 Jan 21 | 1.3585 |
| 18 Jan 21 | 1.3575 |
| 19 Jan 21 | 1.3618 |
| 20 Jan 21 | 1.363 |
| 21 Jan 21 | 1.372 |
| 22 Jan 21 | 1.367 |
| 25 Jan 21 | 1.3671 |
| 26 Jan 21 | 1.3742 |
| 27 Jan 21 | 1.3704 |
| 28 Jan 21 | 1.3719 |
| 29 Jan 21 | 1.3728 |
| 01 Feb 21 | 1.3663 |
| 02 Feb 21 | 1.3629 |
| 03 Feb 21 | 1.3644 |
| 04 Feb 21 | 1.3659 |
| 05 Feb 21 | 1.3724 |
| 08 Feb 21 | 1.374 |
| 09 Feb 21 | 1.3796 |
| 10 Feb 21 | 1.3845 |
| 11 Feb 21 | 1.3826 |
| 12 Feb 21 | 1.3849 |
| 15 Feb 21 | 1.3912 |
| 16 Feb 21 | 1.3926 |
| 17 Feb 21 | 1.3853 |
| 18 Feb 21 | 1.3947 |
| 19 Feb 21 | 1.4022 |
| 22 Feb 21 | 1.4052 |
| 23 Feb 21 | 1.4106 |
| 24 Feb 21 | 1.4103 |
| 25 Feb 21 | 1.4134 |
| 26 Feb 21 | 1.3976 |
| 01 Mar 21 | 1.3938 |
| 02 Mar 21 | 1.3948 |
| 03 Mar 21 | 1.3974 |
| 04 Mar 21 | 1.3991 |
| 05 Mar 21 | 1.3817 |
| 08 Mar 21 | 1.3812 |
| 09 Mar 21 | 1.3893 |
| 10 Mar 21 | 1.3904 |
| 11 Mar 21 | 1.3969 |
| 12 Mar 21 | 1.3893 |
| 15 Mar 21 | 1.3862 |
| 16 Mar 21 | 1.3892 |
| 17 Mar 21 | 1.3889 |
| 18 Mar 21 | 1.3939 |
| 19 Mar 21 | 1.3872 |
| 22 Mar 21 | 1.3855 |
| 23 Mar 21 | 1.3793 |
| 24 Mar 21 | 1.3722 |
| 25 Mar 21 | 1.3722 |
| 26 Mar 21 | 1.3792 |
| 29 Mar 21 | 1.3772 |
| 30 Mar 21 | 1.3711 |
| 31 Mar 21 | 1.3796 |
| 01 Apr 21 | 1.3819 |
| 06 Apr 21 | 1.3858 |
| 07 Apr 21 | 1.3788 |
| 08 Apr 21 | 1.3731 |
| 09 Apr 21 | 1.3729 |
| 12 Apr 21 | 1.3744 |
| 13 Apr 21 | 1.3732 |
| 14 Apr 21 | 1.3781 |
| 15 Apr 21 | 1.3795 |
| 16 Apr 21 | 1.3817 |
| 19 Apr 21 | 1.3984 |
| 20 Apr 21 | 1.395 |
| 21 Apr 21 | 1.3929 |
| 22 Apr 21 | 1.3846 |
| 23 Apr 21 | 1.3841 |
| 26 Apr 21 | 1.3894 |
| 27 Apr 21 | 1.3915 |
| 28 Apr 21 | 1.3906 |
| 29 Apr 21 | 1.3945 |
| 30 Apr 21 | 1.3845 |
| 04 May 21 | 1.3883 |
| 05 May 21 | 1.391 |
| 06 May 21 | 1.3888 |
| 07 May 21 | 1.3979 |
| 10 May 21 | 1.4138 |
| 11 May 21 | 1.4144 |
| 12 May 21 | 1.4096 |
| 13 May 21 | 1.4046 |
| 14 May 21 | 1.4088 |
| 17 May 21 | 1.4118 |
| 18 May 21 | 1.4211 |
| 19 May 21 | 1.4145 |
| 20 May 21 | 1.4155 |
| 21 May 21 | 1.4162 |
| 24 May 21 | 1.4158 |
| 25 May 21 | 1.4133 |
| 26 May 21 | 1.4124 |
| 27 May 21 | 1.4181 |
| 28 May 21 | 1.4176 |
| 01 Jun 21 | 1.4173 |
| 02 Jun 21 | 1.4165 |
| 03 Jun 21 | 1.418 |
| 04 Jun 21 | 1.4172 |
| 07 Jun 21 | 1.4168 |
| 08 Jun 21 | 1.415 |
| 09 Jun 21 | 1.4127 |
| 10 Jun 21 | 1.4142 |
| 11 Jun 21 | 1.4123 |
| 14 Jun 21 | 1.4115 |
| 15 Jun 21 | 1.4083 |
| 16 Jun 21 | 1.4104 |
| 17 Jun 21 | 1.3951 |
| 18 Jun 21 | 1.3807 |
| 21 Jun 21 | 1.3905 |
| 22 Jun 21 | 1.3916 |
| 23 Jun 21 | 1.3969 |
| 24 Jun 21 | 1.3895 |
| 25 Jun 21 | 1.3914 |
| 28 Jun 21 | 1.3885 |
| 29 Jun 21 | 1.3837 |
| 30 Jun 21 | 1.3819 |
| 01 Jul 21 | 1.377 |
| 02 Jul 21 | 1.3783 |
| 05 Jul 21 | 1.384 |
| 06 Jul 21 | 1.3807 |
| 07 Jul 21 | 1.3777 |
| 08 Jul 21 | 1.3761 |
| 09 Jul 21 | 1.3839 |
| 12 Jul 21 | 1.3894 |
| 13 Jul 21 | 1.3842 |
| 14 Jul 21 | 1.3869 |
| 15 Jul 21 | 1.3863 |
| 16 Jul 21 | 1.379 |
| 19 Jul 21 | 1.367 |
| 20 Jul 21 | 1.3605 |
| 21 Jul 21 | 1.3675 |
| 22 Jul 21 | 1.3756 |
| 23 Jul 21 | 1.375 |
| 26 Jul 21 | 1.3824 |
| 27 Jul 21 | 1.3881 |
| 28 Jul 21 | 1.3871 |
| 29 Jul 21 | 1.3975 |
| 30 Jul 21 | 1.3907 |
| 02 Aug 21 | 1.3898 |
| 03 Aug 21 | 1.3892 |
| 04 Aug 21 | 1.3908 |
| 05 Aug 21 | 1.3933 |
| 06 Aug 21 | 1.3868 |
| 09 Aug 21 | 1.3848 |
| 10 Aug 21 | 1.3847 |
| 11 Aug 21 | 1.3868 |
| 12 Aug 21 | 1.3835 |
| 13 Aug 21 | 1.3853 |
| 16 Aug 21 | 1.3858 |
| 17 Aug 21 | 1.3738 |
| 18 Aug 21 | 1.3756 |
| 19 Aug 21 | 1.3661 |
| 20 Aug 21 | 1.3613 |
| 23 Aug 21 | 1.3714 |
| 24 Aug 21 | 1.3732 |
| 25 Aug 21 | 1.3731 |
| 26 Aug 21 | 1.3715 |
| 27 Aug 21 | 1.3747 |
| 31 Aug 21 | 1.3761 |
| 01 Sep 21 | 1.3786 |
| 02 Sep 21 | 1.3833 |
| 03 Sep 21 | 1.3871 |
| 06 Sep 21 | 1.3827 |
| 07 Sep 21 | 1.3783 |
| 08 Sep 21 | 1.3737 |
| 09 Sep 21 | 1.3844 |
| 10 Sep 21 | 1.3855 |
| 13 Sep 21 | 1.3848 |
| 14 Sep 21 | 1.385 |
| 15 Sep 21 | 1.3828 |
| 16 Sep 21 | 1.3782 |
| 17 Sep 21 | 1.3749 |
| 20 Sep 21 | 1.3665 |
| 21 Sep 21 | 1.3644 |
| 22 Sep 21 | 1.3645 |
| 23 Sep 21 | 1.3745 |
| 24 Sep 21 | 1.3672 |
| 27 Sep 21 | 1.3708 |
| 28 Sep 21 | 1.3537 |
| 29 Sep 21 | 1.3425 |
| 30 Sep 21 | 1.3484 |
| 01 Oct 21 | 1.354 |
| 04 Oct 21 | 1.3605 |
| 05 Oct 21 | 1.3624 |
| 06 Oct 21 | 1.3569 |
| 07 Oct 21 | 1.3622 |
| 08 Oct 21 | 1.3637 |
| 11 Oct 21 | 1.3626 |
| 12 Oct 21 | 1.3601 |
| 13 Oct 21 | 1.3633 |
| 14 Oct 21 | 1.3683 |
| 15 Oct 21 | 1.3769 |
| 18 Oct 21 | 1.372 |
| 19 Oct 21 | 1.3799 |
| 20 Oct 21 | 1.3816 |
| 21 Oct 21 | 1.3821 |
| 22 Oct 21 | 1.3772 |
| 25 Oct 21 | 1.3771 |
| 26 Oct 21 | 1.3784 |
| 27 Oct 21 | 1.3713 |
| 28 Oct 21 | 1.38 |
| 29 Oct 21 | 1.3706 |
| 01 Nov 21 | 1.3678 |
| 02 Nov 21 | 1.3611 |
| 03 Nov 21 | 1.3659 |
| 04 Nov 21 | 1.3492 |
| 05 Nov 21 | 1.3492 |
| 08 Nov 21 | 1.3563 |
| 09 Nov 21 | 1.3551 |
| 10 Nov 21 | 1.3475 |
| 11 Nov 21 | 1.3392 |
| 12 Nov 21 | 1.3394 |
| 15 Nov 21 | 1.3431 |
| 16 Nov 21 | 1.3421 |
| 17 Nov 21 | 1.3465 |
| 18 Nov 21 | 1.3477 |
| 19 Nov 21 | 1.3462 |
| 22 Nov 21 | 1.3402 |
| 23 Nov 21 | 1.337 |
| 24 Nov 21 | 1.333 |
| 25 Nov 21 | 1.3319 |
| 26 Nov 21 | 1.3336 |
| 29 Nov 21 | 1.3295 |
| 30 Nov 21 | 1.3233 |
| 01 Dec 21 | 1.3315 |
| 02 Dec 21 | 1.3307 |
| 03 Dec 21 | 1.3219 |
| 06 Dec 21 | 1.3236 |
| 07 Dec 21 | 1.3235 |
| 08 Dec 21 | 1.3216 |
| 09 Dec 21 | 1.3206 |
| 10 Dec 21 | 1.3228 |
| 13 Dec 21 | 1.3231 |
| 14 Dec 21 | 1.3233 |
| 15 Dec 21 | 1.3214 |
| 16 Dec 21 | 1.3327 |
| 17 Dec 21 | 1.3263 |
| 20 Dec 21 | 1.3221 |
| 21 Dec 21 | 1.3233 |
| 22 Dec 21 | 1.3345 |
| 23 Dec 21 | 1.341 |
| 24 Dec 21 | 1.3413 |
| 29 Dec 21 | 1.3486 |
| 30 Dec 21 | 1.3499 |
| 31 Dec 21 | 1.3477 |
| 04 Jan 22 | 1.3553 |
| 05 Jan 22 | 1.3565 |
| 06 Jan 22 | 1.3527 |
| 07 Jan 22 | 1.3572 |
| 10 Jan 22 | 1.3561 |
| 11 Jan 22 | 1.3605 |
| 12 Jan 22 | 1.3687 |
| 13 Jan 22 | 1.3734 |
| 14 Jan 22 | 1.3683 |
| 17 Jan 22 | 1.365 |
| 18 Jan 22 | 1.3582 |
| 19 Jan 22 | 1.359 |
| 20 Jan 22 | 1.3659 |
| 21 Jan 22 | 1.3559 |
| 24 Jan 22 | 1.3464 |
| 25 Jan 22 | 1.3486 |
| 26 Jan 22 | 1.3513 |
| 27 Jan 22 | 1.339 |
| 28 Jan 22 | 1.3415 |
| 31 Jan 22 | 1.3418 |
| 01 Feb 22 | 1.3506 |
| 02 Feb 22 | 1.3572 |
| 03 Feb 22 | 1.361 |
| 04 Feb 22 | 1.353 |
| 07 Feb 22 | 1.353 |
| 08 Feb 22 | 1.3553 |
| 09 Feb 22 | 1.3546 |
| 10 Feb 22 | 1.3616 |
| 11 Feb 22 | 1.3603 |
| 14 Feb 22 | 1.3513 |
| 15 Feb 22 | 1.3522 |
| 16 Feb 22 | 1.3578 |
| 17 Feb 22 | 1.362 |
| 18 Feb 22 | 1.3584 |
| 21 Feb 22 | 1.3607 |
| 22 Feb 22 | 1.3591 |
| 23 Feb 22 | 1.356 |
| 24 Feb 22 | 1.3275 |
| 25 Feb 22 | 1.3416 |
| 28 Feb 22 | 1.3419 |
| 01 Mar 22 | 1.3352 |
| 02 Mar 22 | 1.3315 |
| 03 Mar 22 | 1.3341 |
| 04 Mar 22 | 1.3215 |
| 07 Mar 22 | 1.3135 |
| 08 Mar 22 | 1.3111 |
| 09 Mar 22 | 1.3158 |
| 10 Mar 22 | 1.313 |
| 11 Mar 22 | 1.3085 |
| 14 Mar 22 | 1.3047 |
| 15 Mar 22 | 1.3067 |
| 16 Mar 22 | 1.3095 |
| 17 Mar 22 | 1.3157 |
| 18 Mar 22 | 1.3173 |
| 21 Mar 22 | 1.3202 |
| 22 Mar 22 | 1.326 |
| 23 Mar 22 | 1.3211 |
| 24 Mar 22 | 1.3184 |
| 25 Mar 22 | 1.3192 |
| 28 Mar 22 | 1.3089 |
| 29 Mar 22 | 1.3136 |
| 30 Mar 22 | 1.3173 |
| 31 Mar 22 | 1.3162 |
| 01 Apr 22 | 1.3109 |
| 04 Apr 22 | 1.3116 |
| 05 Apr 22 | 1.3114 |
| 06 Apr 22 | 1.3094 |
| 07 Apr 22 | 1.3066 |
| 08 Apr 22 | 1.3007 |
| 11 Apr 22 | 1.3041 |
| 12 Apr 22 | 1.3038 |
| 13 Apr 22 | 1.3038 |
| 14 Apr 22 | 1.3048 |
| 19 Apr 22 | 1.299 |
| 20 Apr 22 | 1.3048 |
| 21 Apr 22 | 1.3031 |
| 22 Apr 22 | 1.2843 |
| 25 Apr 22 | 1.2717 |
| 26 Apr 22 | 1.2621 |
| 27 Apr 22 | 1.2503 |
| 28 Apr 22 | 1.2439 |
| 29 Apr 22 | 1.2556 |
| 03 May 22 | 1.2514 |
| 04 May 22 | 1.2499 |
| 05 May 22 | 1.2374 |
| 06 May 22 | 1.235 |
| 09 May 22 | 1.2306 |
| 10 May 22 | 1.2313 |
| 11 May 22 | 1.234 |
| 12 May 22 | 1.2228 |
| 13 May 22 | 1.222 |
| 16 May 22 | 1.225 |
| 17 May 22 | 1.247 |
| 18 May 22 | 1.2413 |
| 19 May 22 | 1.2489 |
| 20 May 22 | 1.2466 |
| 23 May 22 | 1.2571 |
| 24 May 22 | 1.2525 |
| 25 May 22 | 1.2545 |
| 26 May 22 | 1.2573 |
| 27 May 22 | 1.2615 |
| 30 May 22 | 1.2648 |
| 31 May 22 | 1.2601 |
| 01 Jun 22 | 1.2496 |
| 06 Jun 22 | 1.2557 |
| 07 Jun 22 | 1.258 |
| 08 Jun 22 | 1.2549 |
| 09 Jun 22 | 1.254 |
| 10 Jun 22 | 1.2342 |
| 13 Jun 22 | 1.2131 |
| 14 Jun 22 | 1.2001 |
| 15 Jun 22 | 1.2066 |
| 16 Jun 22 | 1.2274 |
| 17 Jun 22 | 1.2182 |
| 20 Jun 22 | 1.2255 |
| 21 Jun 22 | 1.2282 |
| 22 Jun 22 | 1.2254 |
| 23 Jun 22 | 1.2242 |
| 24 Jun 22 | 1.2288 |
| 27 Jun 22 | 1.2303 |
| 28 Jun 22 | 1.2201 |
| 29 Jun 22 | 1.2121 |
| 30 Jun 22 | 1.2143 |
| 01 Jul 22 | 1.2005 |
| 04 Jul 22 | 1.2117 |
| 05 Jul 22 | 1.1916 |
| 06 Jul 22 | 1.1912 |
| 07 Jul 22 | 1.2001 |
| 08 Jul 22 | 1.2025 |
| 11 Jul 22 | 1.1885 |
| 12 Jul 22 | 1.1888 |
| 13 Jul 22 | 1.1954 |
| 14 Jul 22 | 1.1785 |
| 15 Jul 22 | 1.1855 |
| 18 Jul 22 | 1.2026 |
| 19 Jul 22 | 1.2027 |
| 20 Jul 22 | 1.1998 |
| 21 Jul 22 | 1.1947 |
| 22 Jul 22 | 1.204 |
| 25 Jul 22 | 1.2045 |
| 26 Jul 22 | 1.2044 |
| 27 Jul 22 | 1.2031 |
| 28 Jul 22 | 1.2114 |
| 29 Jul 22 | 1.2162 |
| 01 Aug 22 | 1.2283 |
| 02 Aug 22 | 1.2218 |
| 03 Aug 22 | 1.2112 |
| 04 Aug 22 | 1.2111 |
| 05 Aug 22 | 1.206 |
| 08 Aug 22 | 1.2119 |
| 09 Aug 22 | 1.2088 |
| 10 Aug 22 | 1.2259 |
| 11 Aug 22 | 1.2226 |
| 12 Aug 22 | 1.2118 |
| 15 Aug 22 | 1.208 |
| 16 Aug 22 | 1.2095 |
| 17 Aug 22 | 1.2044 |
| 18 Aug 22 | 1.2003 |
| 19 Aug 22 | 1.1805 |
| 22 Aug 22 | 1.179 |
| 23 Aug 22 | 1.1852 |
| 24 Aug 22 | 1.1818 |
| 25 Aug 22 | 1.1826 |
| 26 Aug 22 | 1.1792 |
| 30 Aug 22 | 1.1631 |
| 31 Aug 22 | 1.1638 |
| 01 Sep 22 | 1.1526 |
| 02 Sep 22 | 1.1584 |
| 05 Sep 22 | 1.1507 |
| 06 Sep 22 | 1.1529 |
| 07 Sep 22 | 1.1467 |
| 08 Sep 22 | 1.1491 |
| 09 Sep 22 | 1.1583 |
| 12 Sep 22 | 1.1704 |
| 13 Sep 22 | 1.1541 |
| 14 Sep 22 | 1.158 |
| 15 Sep 22 | 1.149 |
| 16 Sep 22 | 1.1431 |
| 20 Sep 22 | 1.1415 |
| 21 Sep 22 | 1.1333 |
| 22 Sep 22 | 1.1265 |
| 23 Sep 22 | 1.0897 |
| 26 Sep 22 | 1.0787 |
| 27 Sep 22 | 1.0774 |
| 28 Sep 22 | 1.0745 |
| 29 Sep 22 | 1.1034 |
| 30 Sep 22 | 1.117 |
| 03 Oct 22 | 1.128 |
| 04 Oct 22 | 1.1404 |
| 05 Oct 22 | 1.1245 |
| 06 Oct 22 | 1.1199 |
| 07 Oct 22 | 1.1117 |
| 10 Oct 22 | 1.1048 |
| 11 Oct 22 | 1.1083 |
| 12 Oct 22 | 1.1072 |
| 13 Oct 22 | 1.1237 |
| 14 Oct 22 | 1.1251 |
| 17 Oct 22 | 1.1434 |
| 18 Oct 22 | 1.1322 |
| 19 Oct 22 | 1.126 |
| 20 Oct 22 | 1.1319 |
| 21 Oct 22 | 1.1126 |
| 24 Oct 22 | 1.1314 |
| 25 Oct 22 | 1.1458 |
| 26 Oct 22 | 1.16 |
| 27 Oct 22 | 1.1581 |
| 28 Oct 22 | 1.1592 |
| 31 Oct 22 | 1.1514 |
| 01 Nov 22 | 1.146 |
| 02 Nov 22 | 1.1463 |
| 03 Nov 22 | 1.1179 |
| 04 Nov 22 | 1.1277 |
| 07 Nov 22 | 1.1466 |
| 08 Nov 22 | 1.1564 |
| 09 Nov 22 | 1.1374 |
| 10 Nov 22 | 1.1678 |
| 11 Nov 22 | 1.1774 |
| 14 Nov 22 | 1.1729 |
| 15 Nov 22 | 1.1895 |
| 16 Nov 22 | 1.1889 |
| 17 Nov 22 | 1.1778 |
| 18 Nov 22 | 1.1927 |
| 21 Nov 22 | 1.1786 |
| 22 Nov 22 | 1.188 |
| 23 Nov 22 | 1.2065 |
| 24 Nov 22 | 1.2142 |
| 25 Nov 22 | 1.2095 |
| 28 Nov 22 | 1.204 |
| 29 Nov 22 | 1.2002 |
| 30 Nov 22 | 1.1912 |
| 01 Dec 22 | 1.2267 |
| 02 Dec 22 | 1.2216 |
| 05 Dec 22 | 1.2218 |
| 06 Dec 22 | 1.2223 |
| 07 Dec 22 | 1.2198 |
| 08 Dec 22 | 1.2219 |
| 09 Dec 22 | 1.2295 |
| 12 Dec 22 | 1.2253 |
| 13 Dec 22 | 1.2395 |
| 14 Dec 22 | 1.2404 |
| 15 Dec 22 | 1.222 |
| 16 Dec 22 | 1.2153 |
| 19 Dec 22 | 1.213 |
| 20 Dec 22 | 1.2139 |
| 21 Dec 22 | 1.2109 |
| 22 Dec 22 | 1.203 |
| 23 Dec 22 | 1.207 |
| 28 Dec 22 | 1.2037 |
| 29 Dec 22 | 1.2055 |
| 30 Dec 22 | 1.2039 |
| 03 Jan 23 | 1.2008 |
| 04 Jan 23 | 1.2041 |
| 05 Jan 23 | 1.1879 |
| 06 Jan 23 | 1.2047 |
| 09 Jan 23 | 1.2193 |
| 10 Jan 23 | 1.2148 |
| 11 Jan 23 | 1.213 |
| 12 Jan 23 | 1.2177 |
| 13 Jan 23 | 1.2215 |
| 16 Jan 23 | 1.2206 |
| 17 Jan 23 | 1.228 |
| 18 Jan 23 | 1.2394 |
| 19 Jan 23 | 1.2359 |
| 20 Jan 23 | 1.2369 |
| 23 Jan 23 | 1.2368 |
| 24 Jan 23 | 1.2315 |
| 25 Jan 23 | 1.2358 |
| 26 Jan 23 | 1.2356 |
| 27 Jan 23 | 1.2358 |
| 30 Jan 23 | 1.2379 |
| 31 Jan 23 | 1.2307 |
| 01 Feb 23 | 1.2326 |
| 02 Feb 23 | 1.2298 |
| 03 Feb 23 | 1.2105 |
| 06 Feb 23 | 1.2013 |
| 07 Feb 23 | 1.2015 |
| 08 Feb 23 | 1.2077 |
| 09 Feb 23 | 1.2169 |
| 10 Feb 23 | 1.2074 |
| 13 Feb 23 | 1.2137 |
| 14 Feb 23 | 1.2156 |
| 15 Feb 23 | 1.2003 |
| 16 Feb 23 | 1.2011 |
| 17 Feb 23 | 1.1998 |
| 20 Feb 23 | 1.2028 |
| 21 Feb 23 | 1.2139 |
| 22 Feb 23 | 1.2067 |
| 23 Feb 23 | 1.2023 |
| 24 Feb 23 | 1.1941 |
| 27 Feb 23 | 1.2031 |
| 28 Feb 23 | 1.2107 |
| 01 Mar 23 | 1.2007 |
| 02 Mar 23 | 1.1954 |
| 03 Mar 23 | 1.1977 |
| 06 Mar 23 | 1.2002 |
| 07 Mar 23 | 1.1872 |
| 08 Mar 23 | 1.1837 |
| 09 Mar 23 | 1.1892 |
| 10 Mar 23 | 1.2102 |
| 13 Mar 23 | 1.2159 |
| 14 Mar 23 | 1.2146 |
| 15 Mar 23 | 1.2028 |
| 16 Mar 23 | 1.2109 |
| 17 Mar 23 | 1.214 |
| 20 Mar 23 | 1.2255 |
| 21 Mar 23 | 1.2196 |
| 22 Mar 23 | 1.2232 |
| 23 Mar 23 | 1.2316 |
| 24 Mar 23 | 1.2224 |
| 27 Mar 23 | 1.2274 |
| 28 Mar 23 | 1.2327 |
| 29 Mar 23 | 1.2311 |
| 30 Mar 23 | 1.238 |
| 31 Mar 23 | 1.2364 |
| 03 Apr 23 | 1.2397 |
| 04 Apr 23 | 1.2516 |
| 05 Apr 23 | 1.245 |
| 06 Apr 23 | 1.2434 |
| 11 Apr 23 | 1.2431 |
| 12 Apr 23 | 1.2466 |
| 13 Apr 23 | 1.251 |
| 14 Apr 23 | 1.2444 |
| 17 Apr 23 | 1.2365 |
| 18 Apr 23 | 1.2428 |
| 19 Apr 23 | 1.245 |
| 20 Apr 23 | 1.2458 |
| 21 Apr 23 | 1.2398 |
| 24 Apr 23 | 1.2456 |
| 25 Apr 23 | 1.2402 |
| 26 Apr 23 | 1.2472 |
| 27 Apr 23 | 1.2494 |
| 28 Apr 23 | 1.2566 |
| 02 May 23 | 1.2472 |
| 03 May 23 | 1.2533 |
| 04 May 23 | 1.2572 |
| 05 May 23 | 1.2627 |
| 09 May 23 | 1.2612 |
| 10 May 23 | 1.2618 |
| 11 May 23 | 1.2523 |
| 12 May 23 | 1.2477 |
| 15 May 23 | 1.251 |
| 16 May 23 | 1.2494 |
| 17 May 23 | 1.2466 |
| 18 May 23 | 1.2409 |
| 19 May 23 | 1.2436 |
| 22 May 23 | 1.2423 |
| 23 May 23 | 1.242 |
| 24 May 23 | 1.2367 |
| 25 May 23 | 1.2357 |
| 26 May 23 | 1.2332 |
| 30 May 23 | 1.2411 |
| 31 May 23 | 1.2394 |
| 01 Jun 23 | 1.2524 |
| 02 Jun 23 | 1.2485 |
| 05 Jun 23 | 1.241 |
| 06 Jun 23 | 1.2408 |
| 07 Jun 23 | 1.2462 |
| 08 Jun 23 | 1.2535 |
| 09 Jun 23 | 1.258 |
| 12 Jun 23 | 1.251 |
| 13 Jun 23 | 1.2604 |
| 14 Jun 23 | 1.2696 |
| 15 Jun 23 | 1.2743 |
| 16 Jun 23 | 1.2812 |
| 19 Jun 23 | 1.2796 |
| 20 Jun 23 | 1.2735 |
| 21 Jun 23 | 1.2731 |
| 22 Jun 23 | 1.2738 |
| 23 Jun 23 | 1.2711 |
| 26 Jun 23 | 1.2709 |
| 27 Jun 23 | 1.2746 |
| 28 Jun 23 | 1.2614 |
| 29 Jun 23 | 1.2618 |
| 30 Jun 23 | 1.2714 |
| 03 Jul 23 | 1.2689 |
| 04 Jul 23 | 1.2726 |
| 05 Jul 23 | 1.2716 |
| 06 Jul 23 | 1.2696 |
| 07 Jul 23 | 1.2825 |
| 10 Jul 23 | 1.2815 |
| 11 Jul 23 | 1.2897 |
| 12 Jul 23 | 1.2997 |
| 13 Jul 23 | 1.3114 |
| 14 Jul 23 | 1.3116 |
| 17 Jul 23 | 1.3082 |
| 18 Jul 23 | 1.3081 |
| 19 Jul 23 | 1.2885 |
| 20 Jul 23 | 1.2851 |
| 21 Jul 23 | 1.2845 |
| 24 Jul 23 | 1.2817 |
| 25 Jul 23 | 1.2856 |
| 26 Jul 23 | 1.2923 |
| 27 Jul 23 | 1.2849 |
| 28 Jul 23 | 1.2864 |
| 31 Jul 23 | 1.2863 |
| 01 Aug 23 | 1.2762 |
| 02 Aug 23 | 1.2689 |
| 03 Aug 23 | 1.2697 |
| 04 Aug 23 | 1.2757 |
| 07 Aug 23 | 1.2772 |
| 08 Aug 23 | 1.2722 |
| 09 Aug 23 | 1.2732 |
| 10 Aug 23 | 1.2735 |
| 11 Aug 23 | 1.2713 |
| 14 Aug 23 | 1.2661 |
| 15 Aug 23 | 1.2745 |
| 16 Aug 23 | 1.2753 |
| 17 Aug 23 | 1.2757 |
| 18 Aug 23 | 1.2716 |
| 21 Aug 23 | 1.2727 |
| 22 Aug 23 | 1.2732 |
| 23 Aug 23 | 1.2683 |
| 24 Aug 23 | 1.2648 |
| 25 Aug 23 | 1.2554 |
| 29 Aug 23 | 1.2589 |
| 30 Aug 23 | 1.2727 |
| 31 Aug 23 | 1.2673 |
| 01 Sep 23 | 1.2619 |
| 04 Sep 23 | 1.2618 |
| 05 Sep 23 | 1.2554 |
| 06 Sep 23 | 1.2491 |
| 07 Sep 23 | 1.2476 |
| 08 Sep 23 | 1.2485 |
| 11 Sep 23 | 1.2529 |
| 12 Sep 23 | 1.2466 |
| 13 Sep 23 | 1.249 |
| 14 Sep 23 | 1.2415 |
| 15 Sep 23 | 1.2395 |
| 18 Sep 23 | 1.238 |
| 19 Sep 23 | 1.2402 |
| 20 Sep 23 | 1.2398 |
| 21 Sep 23 | 1.2288 |
| 22 Sep 23 | 1.2265 |
| 25 Sep 23 | 1.2198 |
| 26 Sep 23 | 1.2168 |
| 27 Sep 23 | 1.213 |
| 28 Sep 23 | 1.2198 |
| 29 Sep 23 | 1.2207 |
| 02 Oct 23 | 1.2122 |
| 03 Oct 23 | 1.208 |
| 04 Oct 23 | 1.2115 |
| 05 Oct 23 | 1.216 |
| 06 Oct 23 | 1.2188 |
| 09 Oct 23 | 1.221 |
| 10 Oct 23 | 1.2257 |
| 11 Oct 23 | 1.2312 |
| 12 Oct 23 | 1.2214 |
| 13 Oct 23 | 1.2141 |
| 16 Oct 23 | 1.2189 |
| 17 Oct 23 | 1.2182 |
| 18 Oct 23 | 1.2146 |
| 19 Oct 23 | 1.2143 |
| 20 Oct 23 | 1.215 |
| 23 Oct 23 | 1.2208 |
| 24 Oct 23 | 1.2178 |
| 25 Oct 23 | 1.2144 |
| 26 Oct 23 | 1.2121 |
| 27 Oct 23 | 1.2141 |
| 30 Oct 23 | 1.2156 |
| 31 Oct 23 | 1.2134 |
| 01 Nov 23 | 1.2126 |
| 02 Nov 23 | 1.2173 |
| 03 Nov 23 | 1.2373 |
| 06 Nov 23 | 1.2397 |
| 07 Nov 23 | 1.2305 |
| 08 Nov 23 | 1.2296 |
| 09 Nov 23 | 1.2287 |
| 10 Nov 23 | 1.2198 |
| 13 Nov 23 | 1.2253 |
| 14 Nov 23 | 1.2455 |
| 15 Nov 23 | 1.2444 |
| 16 Nov 23 | 1.2444 |
| 17 Nov 23 | 1.2433 |
| 20 Nov 23 | 1.2493 |
| 21 Nov 23 | 1.2533 |
| 22 Nov 23 | 1.246 |
| 23 Nov 23 | 1.2531 |
| 24 Nov 23 | 1.2608 |
| 27 Nov 23 | 1.2607 |
| 28 Nov 23 | 1.2683 |
| 29 Nov 23 | 1.2697 |
| 30 Nov 23 | 1.2656 |
| 01 Dec 23 | 1.2635 |
| 04 Dec 23 | 1.2612 |
| 05 Dec 23 | 1.2613 |
| 06 Dec 23 | 1.2593 |
| 07 Dec 23 | 1.2574 |
| 08 Dec 23 | 1.2547 |
| 11 Dec 23 | 1.2551 |
| 12 Dec 23 | 1.2561 |
| 13 Dec 23 | 1.2526 |
| 14 Dec 23 | 1.276 |
| 15 Dec 23 | 1.2699 |
| 18 Dec 23 | 1.2645 |
| 19 Dec 23 | 1.2739 |
| 20 Dec 23 | 1.2668 |
| 21 Dec 23 | 1.2656 |
| 22 Dec 23 | 1.2716 |
| 27 Dec 23 | 1.2789 |
| 28 Dec 23 | 1.277 |
| 29 Dec 23 | 1.2747 |
| 02 Jan 24 | 1.2625 |
| 03 Jan 24 | 1.2628 |
| 04 Jan 24 | 1.2699 |
| 05 Jan 24 | 1.2752 |
| 08 Jan 24 | 1.275 |
| 09 Jan 24 | 1.2704 |
| 10 Jan 24 | 1.2736 |
| 11 Jan 24 | 1.2714 |
| 12 Jan 24 | 1.2761 |
| 15 Jan 24 | 1.2731 |
| 16 Jan 24 | 1.2665 |
| 17 Jan 24 | 1.2658 |
| 18 Jan 24 | 1.2672 |
| 19 Jan 24 | 1.268 |
| 22 Jan 24 | 1.2721 |
| 23 Jan 24 | 1.2666 |
| 24 Jan 24 | 1.2753 |
| 25 Jan 24 | 1.27 |
| 26 Jan 24 | 1.2723 |
| 29 Jan 24 | 1.2678 |
| 30 Jan 24 | 1.2666 |
| 31 Jan 24 | 1.2733 |
| 01 Feb 24 | 1.2682 |
| 02 Feb 24 | 1.2657 |
| 05 Feb 24 | 1.2521 |
| 06 Feb 24 | 1.2577 |
| 07 Feb 24 | 1.2632 |
| 08 Feb 24 | 1.2605 |
| 09 Feb 24 | 1.2632 |
| 12 Feb 24 | 1.2615 |
| 13 Feb 24 | 1.2601 |
| 14 Feb 24 | 1.2549 |
| 15 Feb 24 | 1.2585 |
| 16 Feb 24 | 1.2584 |
| 19 Feb 24 | 1.2587 |
| 20 Feb 24 | 1.2662 |
| 21 Feb 24 | 1.2612 |
| 22 Feb 24 | 1.2621 |
| 23 Feb 24 | 1.2677 |
| 26 Feb 24 | 1.2684 |
| 27 Feb 24 | 1.2683 |
| 28 Feb 24 | 1.2653 |
| 29 Feb 24 | 1.265 |
| 01 Mar 24 | 1.2652 |
| 04 Mar 24 | 1.2698 |
| 05 Mar 24 | 1.2732 |
| 06 Mar 24 | 1.2743 |
| 07 Mar 24 | 1.2789 |
| 08 Mar 24 | 1.2881 |
| 11 Mar 24 | 1.2805 |
| 12 Mar 24 | 1.2784 |
| 13 Mar 24 | 1.2797 |
| 14 Mar 24 | 1.2747 |
| 15 Mar 24 | 1.274 |
| 18 Mar 24 | 1.2733 |
| 19 Mar 24 | 1.2711 |
| 20 Mar 24 | 1.2711 |
| 21 Mar 24 | 1.2668 |
| 22 Mar 24 | 1.2601 |
| 25 Mar 24 | 1.2645 |
| 26 Mar 24 | 1.2628 |
| 27 Mar 24 | 1.2629 |
| 28 Mar 24 | 1.2632 |
| 02 Apr 24 | 1.2567 |
| 03 Apr 24 | 1.2619 |
| 04 Apr 24 | 1.2668 |
| 05 Apr 24 | 1.2615 |
| 08 Apr 24 | 1.2647 |
| 09 Apr 24 | 1.2675 |
| 10 Apr 24 | 1.2566 |
| 11 Apr 24 | 1.252 |
| 12 Apr 24 | 1.2435 |
| 15 Apr 24 | 1.2451 |
| 16 Apr 24 | 1.2442 |
| 17 Apr 24 | 1.245 |
| 18 Apr 24 | 1.2444 |
| 19 Apr 24 | 1.2434 |
| 22 Apr 24 | 1.2331 |
| 23 Apr 24 | 1.2433 |