XUDLBK26

Export source data

Date	Spot exchange rate, Czech Koruna into Euro [a] XUDLBK26
02 Jan 19	25.765
03 Jan 19	25.65
04 Jan 19	25.563
07 Jan 19	25.575
08 Jan 19	25.625
09 Jan 19	25.638
10 Jan 19	25.591
11 Jan 19	25.583
14 Jan 19	25.562
15 Jan 19	25.551
16 Jan 19	25.556
17 Jan 19	25.541
18 Jan 19	25.586
21 Jan 19	25.588
22 Jan 19	25.643
23 Jan 19	25.68
24 Jan 19	25.727
25 Jan 19	25.69
28 Jan 19	25.774
29 Jan 19	25.772
30 Jan 19	25.799
31 Jan 19	25.758
01 Feb 19	25.715
04 Feb 19	25.72
05 Feb 19	25.727
06 Feb 19	25.799
07 Feb 19	25.792
08 Feb 19	25.828
11 Feb 19	25.878
12 Feb 19	25.88
13 Feb 19	25.799
14 Feb 19	25.814
15 Feb 19	25.692
18 Feb 19	25.734
19 Feb 19	25.705
20 Feb 19	25.659
21 Feb 19	25.634
22 Feb 19	25.655
25 Feb 19	25.648
26 Feb 19	25.674
27 Feb 19	25.649
28 Feb 19	25.616
01 Mar 19	25.639
04 Mar 19	25.647
05 Mar 19	25.621
06 Mar 19	25.588
07 Mar 19	25.622
08 Mar 19	25.643
11 Mar 19	25.662
12 Mar 19	25.664
13 Mar 19	25.658
14 Mar 19	25.665
15 Mar 19	25.647
18 Mar 19	25.608
19 Mar 19	25.619
20 Mar 19	25.648
21 Mar 19	25.651
22 Mar 19	25.757
25 Mar 19	25.748
26 Mar 19	25.764
27 Mar 19	25.786
28 Mar 19	25.82
29 Mar 19	25.829
01 Apr 19	25.787
02 Apr 19	25.754
03 Apr 19	25.714
04 Apr 19	25.674
05 Apr 19	25.64
08 Apr 19	25.617
09 Apr 19	25.632
10 Apr 19	25.598
11 Apr 19	25.616
12 Apr 19	25.619
15 Apr 19	25.64
16 Apr 19	25.662
17 Apr 19	25.669
18 Apr 19	25.694
23 Apr 19	25.743
24 Apr 19	25.745
25 Apr 19	25.747
26 Apr 19	25.703
29 Apr 19	25.693
30 Apr 19	25.646
01 May 19	25.635
02 May 19	25.699
03 May 19	25.724
07 May 19	25.736
08 May 19	25.713
09 May 19	25.747
10 May 19	25.746
13 May 19	25.768
14 May 19	25.742
15 May 19	25.745
16 May 19	25.719
17 May 19	25.76
20 May 19	25.774
21 May 19	25.79
22 May 19	25.803
23 May 19	25.845
24 May 19	25.854
28 May 19	25.853
29 May 19	25.858
30 May 19	25.841
31 May 19	25.829
03 Jun 19	25.813
04 Jun 19	25.735
05 Jun 19	25.657
06 Jun 19	25.627
07 Jun 19	25.601
10 Jun 19	25.612
11 Jun 19	25.613
12 Jun 19	25.59
13 Jun 19	25.562
14 Jun 19	25.534
17 Jun 19	25.568
18 Jun 19	25.608
19 Jun 19	25.641
20 Jun 19	25.612
21 Jun 19	25.612
24 Jun 19	25.579
25 Jun 19	25.489
26 Jun 19	25.427
27 Jun 19	25.451
28 Jun 19	25.441
01 Jul 19	25.435
02 Jul 19	25.454
03 Jul 19	25.45
04 Jul 19	25.464
05 Jul 19	25.512
08 Jul 19	25.525
09 Jul 19	25.551
10 Jul 19	25.605
11 Jul 19	25.609
12 Jul 19	25.591
15 Jul 19	25.601
16 Jul 19	25.595
17 Jul 19	25.625
18 Jul 19	25.573
19 Jul 19	25.538
22 Jul 19	25.54
23 Jul 19	25.547
24 Jul 19	25.522
25 Jul 19	25.559
26 Jul 19	25.571
29 Jul 19	25.637
30 Jul 19	25.672
31 Jul 19	25.672
01 Aug 19	25.767
02 Aug 19	25.764
05 Aug 19	25.794
06 Aug 19	25.761
07 Aug 19	25.754
08 Aug 19	25.805
09 Aug 19	25.831
12 Aug 19	25.839
13 Aug 19	25.832
14 Aug 19	25.88
15 Aug 19	25.86
16 Aug 19	25.735
19 Aug 19	25.773
20 Aug 19	25.805
21 Aug 19	25.809
22 Aug 19	25.794
23 Aug 19	25.811
27 Aug 19	25.843
28 Aug 19	25.88
29 Aug 19	25.903
30 Aug 19	25.963
02 Sep 19	25.883
03 Sep 19	25.852
04 Sep 19	25.861
05 Sep 19	25.85
06 Sep 19	25.842
09 Sep 19	25.853
10 Sep 19	25.855
11 Sep 19	25.895
12 Sep 19	25.856
13 Sep 19	25.843
16 Sep 19	25.854
17 Sep 19	25.898
18 Sep 19	25.901
19 Sep 19	25.896
20 Sep 19	25.899
23 Sep 19	25.888
24 Sep 19	25.859
25 Sep 19	25.795
26 Sep 19	25.814
27 Sep 19	25.853
30 Sep 19	25.816
01 Oct 19	25.78
02 Oct 19	25.784
03 Oct 19	25.716
04 Oct 19	25.734
07 Oct 19	25.786
08 Oct 19	25.788
09 Oct 19	25.799
10 Oct 19	25.859
11 Oct 19	25.773
14 Oct 19	25.832
15 Oct 19	25.79
16 Oct 19	25.742
17 Oct 19	25.686
18 Oct 19	25.651
21 Oct 19	25.59
22 Oct 19	25.559
23 Oct 19	25.626
24 Oct 19	25.598
25 Oct 19	25.575
28 Oct 19	25.513
29 Oct 19	25.537
30 Oct 19	25.52
31 Oct 19	25.508
01 Nov 19	25.509
04 Nov 19	25.526
05 Nov 19	25.516
06 Nov 19	25.507
07 Nov 19	25.498
08 Nov 19	25.486
11 Nov 19	25.512
12 Nov 19	25.505
13 Nov 19	25.589
14 Nov 19	25.587
15 Nov 19	25.591
18 Nov 19	25.58
19 Nov 19	25.579
20 Nov 19	25.533
21 Nov 19	25.541
22 Nov 19	25.496
25 Nov 19	25.49
26 Nov 19	25.52
27 Nov 19	25.537
28 Nov 19	25.57
29 Nov 19	25.549
02 Dec 19	25.54
03 Dec 19	25.53
04 Dec 19	25.558
05 Dec 19	25.528
06 Dec 19	25.531
09 Dec 19	25.53
10 Dec 19	25.524
11 Dec 19	25.515
12 Dec 19	25.52
13 Dec 19	25.502
16 Dec 19	25.444
17 Dec 19	25.44
18 Dec 19	25.478
19 Dec 19	25.434
20 Dec 19	25.433
23 Dec 19	25.506
24 Dec 19	25.479
27 Dec 19	25.515
30 Dec 19	25.434
31 Dec 19	25.407
02 Jan 20	25.352
03 Jan 20	25.344
06 Jan 20	25.255
07 Jan 20	25.258
08 Jan 20	25.257
09 Jan 20	25.237
10 Jan 20	25.262
13 Jan 20	25.228
14 Jan 20	25.171
15 Jan 20	25.112
16 Jan 20	25.167
17 Jan 20	25.155
20 Jan 20	25.094
21 Jan 20	25.076
22 Jan 20	25.143
23 Jan 20	25.132
24 Jan 20	25.156
27 Jan 20	25.249
28 Jan 20	25.228
29 Jan 20	25.227
30 Jan 20	25.278
31 Jan 20	25.186
03 Feb 20	25.184
04 Feb 20	25.129
05 Feb 20	25.065
06 Feb 20	25.005
07 Feb 20	25.061
10 Feb 20	25.028
11 Feb 20	24.919
12 Feb 20	24.846
13 Feb 20	24.89
14 Feb 20	24.866
17 Feb 20	24.824
18 Feb 20	24.967
19 Feb 20	24.958
20 Feb 20	25.05
21 Feb 20	25.058
24 Feb 20	25.273
25 Feb 20	25.259
26 Feb 20	25.326
27 Feb 20	25.327
28 Feb 20	25.482
02 Mar 20	25.552
03 Mar 20	25.341
04 Mar 20	25.305
05 Mar 20	25.352
06 Mar 20	25.379
09 Mar 20	25.524
10 Mar 20	25.625
11 Mar 20	25.758
12 Mar 20	26.232
13 Mar 20	26.175
16 Mar 20	27.187
17 Mar 20	27.085
18 Mar 20	27.679
19 Mar 20	27.624
20 Mar 20	27.331
23 Mar 20	27.846
24 Mar 20	27.703
25 Mar 20	27.528
26 Mar 20	27.205
27 Mar 20	27.326
30 Mar 20	27.403
31 Mar 20	27.386
01 Apr 20	27.474
02 Apr 20	27.574
03 Apr 20	27.782
06 Apr 20	27.53
07 Apr 20	27.267
08 Apr 20	27.118
09 Apr 20	26.92
14 Apr 20	26.847
15 Apr 20	27.063
16 Apr 20	27.163
17 Apr 20	27.285
20 Apr 20	27.437
21 Apr 20	27.458
22 Apr 20	27.54
23 Apr 20	27.494
24 Apr 20	27.293
27 Apr 20	27.357
28 Apr 20	27.164
29 Apr 20	27.131
30 Apr 20	27.03
01 May 20	27.173
04 May 20	27.09
05 May 20	27.031
06 May 20	27.126
07 May 20	27.323
11 May 20	27.482
12 May 20	27.37
13 May 20	27.512
14 May 20	27.69
15 May 20	27.688
18 May 20	27.635
19 May 20	27.527
20 May 20	27.293
21 May 20	27.147
22 May 20	27.329
26 May 20	27.034
27 May 20	27.157
28 May 20	26.948
29 May 20	26.931
01 Jun 20	26.779
02 Jun 20	26.53
03 Jun 20	26.607
04 Jun 20	26.59
05 Jun 20	26.535
08 Jun 20	26.605
09 Jun 20	26.536
10 Jun 20	26.587
11 Jun 20	26.692
12 Jun 20	26.767
15 Jun 20	26.692
16 Jun 20	26.639
17 Jun 20	26.602
18 Jun 20	26.706
19 Jun 20	26.682
22 Jun 20	26.674
23 Jun 20	26.602
24 Jun 20	26.743
25 Jun 20	26.745
26 Jun 20	26.799
29 Jun 20	26.785
30 Jun 20	26.661
01 Jul 20	26.6
02 Jul 20	26.589
03 Jul 20	26.673
06 Jul 20	26.667
07 Jul 20	26.708
08 Jul 20	26.644
09 Jul 20	26.691
10 Jul 20	26.651
13 Jul 20	26.618
14 Jul 20	26.716
15 Jul 20	26.657
16 Jul 20	26.681
17 Jul 20	26.643
20 Jul 20	26.616
21 Jul 20	26.377
22 Jul 20	26.414
23 Jul 20	26.265
24 Jul 20	26.224
27 Jul 20	26.198
28 Jul 20	26.269
29 Jul 20	26.258
30 Jul 20	26.264
31 Jul 20	26.249
03 Aug 20	26.3
04 Aug 20	26.175
05 Aug 20	26.103
06 Aug 20	26.225
07 Aug 20	26.317
10 Aug 20	26.197
11 Aug 20	26.162
12 Aug 20	26.112
13 Aug 20	26.139
14 Aug 20	26.097
17 Aug 20	26.155
18 Aug 20	26.126
19 Aug 20	26.077
20 Aug 20	26.061
21 Aug 20	26.1
24 Aug 20	26.081
25 Aug 20	26.191
26 Aug 20	26.254
27 Aug 20	26.325
28 Aug 20	26.138
01 Sep 20	26.249
02 Sep 20	26.332
03 Sep 20	26.422
04 Sep 20	26.478
07 Sep 20	26.522
08 Sep 20	26.533
09 Sep 20	26.532
10 Sep 20	26.585
11 Sep 20	26.593
14 Sep 20	26.673
15 Sep 20	26.749
16 Sep 20	26.686
17 Sep 20	26.737
18 Sep 20	26.715
21 Sep 20	27.159
22 Sep 20	26.988
23 Sep 20	26.925
24 Sep 20	27.159
25 Sep 20	27.133
28 Sep 20	27.172
29 Sep 20	27.192
30 Sep 20	27.081
01 Oct 20	26.864
02 Oct 20	27.1
05 Oct 20	27.094
06 Oct 20	27.01
07 Oct 20	27.081
08 Oct 20	27.195
09 Oct 20	27.039
12 Oct 20	27.204
13 Oct 20	27.375
14 Oct 20	27.296
15 Oct 20	27.36
16 Oct 20	27.279
19 Oct 20	27.291
20 Oct 20	27.188
21 Oct 20	27.156
22 Oct 20	27.187
23 Oct 20	27.258
26 Oct 20	27.282
27 Oct 20	27.288
28 Oct 20	27.379
29 Oct 20	27.382
30 Oct 20	27.29
02 Nov 20	27.083
03 Nov 20	26.839
04 Nov 20	26.88
05 Nov 20	26.668
06 Nov 20	26.609
09 Nov 20	26.471
10 Nov 20	26.46
11 Nov 20	26.443
12 Nov 20	26.486
13 Nov 20	26.436
16 Nov 20	26.434
17 Nov 20	26.522
18 Nov 20	26.353
19 Nov 20	26.352
20 Nov 20	26.36
23 Nov 20	26.335
24 Nov 20	26.208
25 Nov 20	26.185
26 Nov 20	26.147
27 Nov 20	26.195
30 Nov 20	26.289
01 Dec 20	26.277
02 Dec 20	26.382
03 Dec 20	26.425
04 Dec 20	26.483
07 Dec 20	26.491
08 Dec 20	26.37
09 Dec 20	26.3
10 Dec 20	26.334
11 Dec 20	26.373
14 Dec 20	26.354
15 Dec 20	26.337
16 Dec 20	26.2
17 Dec 20	26.151
18 Dec 20	26.164
21 Dec 20	26.239
22 Dec 20	26.336
23 Dec 20	26.297
24 Dec 20	26.319
29 Dec 20	26.288
30 Dec 20	26.255
31 Dec 20	26.242
04 Jan 21	26.164
05 Jan 21	26.173
06 Jan 21	26.191
07 Jan 21	26.206
08 Jan 21	26.141
11 Jan 21	26.236
12 Jan 21	26.167
13 Jan 21	26.161
14 Jan 21	26.16
15 Jan 21	26.202
18 Jan 21	26.16
19 Jan 21	26.151
20 Jan 21	26.102
21 Jan 21	26.085
22 Jan 21	26.119
25 Jan 21	26.107
26 Jan 21	26.079
27 Jan 21	26.061
28 Jan 21	26.06
29 Jan 21	25.983
01 Feb 21	25.985
02 Feb 21	25.921
03 Feb 21	25.903
04 Feb 21	25.894
05 Feb 21	25.792
08 Feb 21	25.703
09 Feb 21	25.735
10 Feb 21	25.793
11 Feb 21	25.761
12 Feb 21	25.731
15 Feb 21	25.666
16 Feb 21	25.774
17 Feb 21	25.83
18 Feb 21	25.922
19 Feb 21	25.855
22 Feb 21	25.888
23 Feb 21	25.865
24 Feb 21	25.996
25 Feb 21	26.189
26 Feb 21	26.186
01 Mar 21	26.133
02 Mar 21	26.186
03 Mar 21	26.158
04 Mar 21	26.22
05 Mar 21	26.362
08 Mar 21	26.402
09 Mar 21	26.268
10 Mar 21	26.233
11 Mar 21	26.162
12 Mar 21	26.18
15 Mar 21	26.18
16 Mar 21	26.122
17 Mar 21	26.149
18 Mar 21	26.128
19 Mar 21	26.071
22 Mar 21	26.071
23 Mar 21	26.202
24 Mar 21	26.253
25 Mar 21	26.205
26 Mar 21	26.086
29 Mar 21	26.105
30 Mar 21	26.149
31 Mar 21	26.109
01 Apr 21	26.094
06 Apr 21	26.023
07 Apr 21	25.831
08 Apr 21	25.838
09 Apr 21	26.002
12 Apr 21	26.025
13 Apr 21	25.957
14 Apr 21	25.939
15 Apr 21	25.915
16 Apr 21	25.911
19 Apr 21	25.935
20 Apr 21	25.926
21 Apr 21	25.862
22 Apr 21	25.843
23 Apr 21	25.843
26 Apr 21	25.853
27 Apr 21	25.91
28 Apr 21	25.917
29 Apr 21	25.877
30 Apr 21	25.87
04 May 21	25.862
05 May 21	25.779
06 May 21	25.75
07 May 21	25.645
10 May 21	25.58
11 May 21	25.56
12 May 21	25.549
13 May 21	25.489
14 May 21	25.469
17 May 21	25.433
18 May 21	25.394
19 May 21	25.473
20 May 21	25.501
21 May 21	25.457
24 May 21	25.418
25 May 21	25.414
26 May 21	25.43
27 May 21	25.451
28 May 21	25.454
01 Jun 21	25.42
02 Jun 21	25.452
03 Jun 21	25.468
04 Jun 21	25.438
07 Jun 21	25.444
08 Jun 21	25.437
09 Jun 21	25.42
10 Jun 21	25.363
11 Jun 21	25.346
14 Jun 21	25.433
15 Jun 21	25.466
16 Jun 21	25.456
17 Jun 21	25.522
18 Jun 21	25.578
21 Jun 21	25.536
22 Jun 21	25.53
23 Jun 21	25.394
24 Jun 21	25.441
25 Jun 21	25.493
28 Jun 21	25.456
29 Jun 21	25.513
30 Jun 21	25.508

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies