Bank of England | Database Export source data
| Date | Spot exchange rate, Polish Zloty into Sterling XUDLBK47 |
|---|---|
| 02 Jan 19 | 4.7689 |
| 03 Jan 19 | 4.7489 |
| 04 Jan 19 | 4.7847 |
| 07 Jan 19 | 4.7852 |
| 08 Jan 19 | 4.7832 |
| 09 Jan 19 | 4.7553 |
| 10 Jan 19 | 4.7622 |
| 11 Jan 19 | 4.7969 |
| 14 Jan 19 | 4.8309 |
| 15 Jan 19 | 4.808 |
| 16 Jan 19 | 4.8321 |
| 17 Jan 19 | 4.8638 |
| 18 Jan 19 | 4.8716 |
| 21 Jan 19 | 4.8629 |
| 22 Jan 19 | 4.8878 |
| 23 Jan 19 | 4.9269 |
| 24 Jan 19 | 4.9259 |
| 25 Jan 19 | 4.9529 |
| 28 Jan 19 | 4.9364 |
| 29 Jan 19 | 4.9461 |
| 30 Jan 19 | 4.9035 |
| 31 Jan 19 | 4.8838 |
| 01 Feb 19 | 4.893 |
| 04 Feb 19 | 4.9064 |
| 05 Feb 19 | 4.8629 |
| 06 Feb 19 | 4.8932 |
| 07 Feb 19 | 4.9192 |
| 08 Feb 19 | 4.9283 |
| 11 Feb 19 | 4.9348 |
| 12 Feb 19 | 4.9378 |
| 13 Feb 19 | 4.946 |
| 14 Feb 19 | 4.9172 |
| 15 Feb 19 | 4.9417 |
| 18 Feb 19 | 4.951 |
| 19 Feb 19 | 4.9829 |
| 20 Feb 19 | 4.9866 |
| 21 Feb 19 | 4.9921 |
| 22 Feb 19 | 4.9911 |
| 25 Feb 19 | 4.9941 |
| 26 Feb 19 | 5.0395 |
| 27 Feb 19 | 5.0562 |
| 28 Feb 19 | 5.0265 |
| 01 Mar 19 | 5.0073 |
| 04 Mar 19 | 5.0042 |
| 05 Mar 19 | 4.9835 |
| 06 Mar 19 | 4.994 |
| 07 Mar 19 | 5.0277 |
| 08 Mar 19 | 4.9748 |
| 11 Mar 19 | 5.0198 |
| 12 Mar 19 | 4.9927 |
| 13 Mar 19 | 5.0286 |
| 14 Mar 19 | 5.0578 |
| 15 Mar 19 | 5.0417 |
| 18 Mar 19 | 5.0031 |
| 19 Mar 19 | 5.0115 |
| 20 Mar 19 | 4.9775 |
| 21 Mar 19 | 4.9231 |
| 22 Mar 19 | 5.039 |
| 25 Mar 19 | 4.9988 |
| 26 Mar 19 | 5.0247 |
| 27 Mar 19 | 5.0373 |
| 28 Mar 19 | 5.0064 |
| 29 Mar 19 | 4.9956 |
| 01 Apr 19 | 5.0323 |
| 02 Apr 19 | 5.0034 |
| 03 Apr 19 | 5.0238 |
| 04 Apr 19 | 5.0046 |
| 05 Apr 19 | 4.9732 |
| 08 Apr 19 | 4.9653 |
| 09 Apr 19 | 4.9595 |
| 10 Apr 19 | 4.9813 |
| 11 Apr 19 | 4.9719 |
| 12 Apr 19 | 4.9516 |
| 15 Apr 19 | 4.9559 |
| 16 Apr 19 | 4.9377 |
| 17 Apr 19 | 4.9292 |
| 18 Apr 19 | 4.9519 |
| 23 Apr 19 | 4.9494 |
| 24 Apr 19 | 4.9663 |
| 25 Apr 19 | 4.9689 |
| 26 Apr 19 | 4.9744 |
| 29 Apr 19 | 4.9703 |
| 30 Apr 19 | 4.9906 |
| 01 May 19 | 4.9843 |
| 02 May 19 | 4.9893 |
| 03 May 19 | 5.0181 |
| 07 May 19 | 5.0055 |
| 08 May 19 | 4.9811 |
| 09 May 19 | 4.9882 |
| 10 May 19 | 4.9836 |
| 13 May 19 | 4.9717 |
| 14 May 19 | 4.9652 |
| 15 May 19 | 4.9429 |
| 16 May 19 | 4.9204 |
| 17 May 19 | 4.9101 |
| 20 May 19 | 4.9009 |
| 21 May 19 | 4.9249 |
| 22 May 19 | 4.8859 |
| 23 May 19 | 4.8907 |
| 24 May 19 | 4.8637 |
| 28 May 19 | 4.8743 |
| 29 May 19 | 4.8714 |
| 30 May 19 | 4.8515 |
| 31 May 19 | 4.8421 |
| 03 Jun 19 | 4.8243 |
| 04 Jun 19 | 4.8279 |
| 05 Jun 19 | 4.8323 |
| 06 Jun 19 | 4.8167 |
| 07 Jun 19 | 4.7945 |
| 10 Jun 19 | 4.778 |
| 11 Jun 19 | 4.7939 |
| 12 Jun 19 | 4.7816 |
| 13 Jun 19 | 4.7897 |
| 14 Jun 19 | 4.7814 |
| 17 Jun 19 | 4.7693 |
| 18 Jun 19 | 4.7753 |
| 19 Jun 19 | 4.8079 |
| 20 Jun 19 | 4.7848 |
| 21 Jun 19 | 4.7681 |
| 24 Jun 19 | 4.7488 |
| 25 Jun 19 | 4.7549 |
| 26 Jun 19 | 4.7467 |
| 27 Jun 19 | 4.7409 |
| 28 Jun 19 | 4.7461 |
| 01 Jul 19 | 4.7352 |
| 02 Jul 19 | 4.7323 |
| 03 Jul 19 | 4.7243 |
| 04 Jul 19 | 4.7294 |
| 05 Jul 19 | 4.7385 |
| 08 Jul 19 | 4.7506 |
| 09 Jul 19 | 4.7471 |
| 10 Jul 19 | 4.7427 |
| 11 Jul 19 | 4.7587 |
| 12 Jul 19 | 4.7655 |
| 15 Jul 19 | 4.7388 |
| 16 Jul 19 | 4.7131 |
| 17 Jul 19 | 4.7193 |
| 18 Jul 19 | 4.7396 |
| 19 Jul 19 | 4.7371 |
| 22 Jul 19 | 4.7315 |
| 23 Jul 19 | 4.7457 |
| 24 Jul 19 | 4.7729 |
| 25 Jul 19 | 4.7672 |
| 26 Jul 19 | 4.7581 |
| 29 Jul 19 | 4.7126 |
| 30 Jul 19 | 4.6904 |
| 31 Jul 19 | 4.7136 |
| 01 Aug 19 | 4.73 |
| 02 Aug 19 | 4.7015 |
| 05 Aug 19 | 4.687 |
| 06 Aug 19 | 4.6976 |
| 07 Aug 19 | 4.6834 |
| 08 Aug 19 | 4.6848 |
| 09 Aug 19 | 4.6623 |
| 12 Aug 19 | 4.6607 |
| 13 Aug 19 | 4.6754 |
| 14 Aug 19 | 4.734 |
| 15 Aug 19 | 4.7756 |
| 16 Aug 19 | 4.7562 |
| 19 Aug 19 | 4.7805 |
| 20 Aug 19 | 4.7725 |
| 21 Aug 19 | 4.7592 |
| 22 Aug 19 | 4.8269 |
| 23 Aug 19 | 4.8169 |
| 27 Aug 19 | 4.8373 |
| 28 Aug 19 | 4.8439 |
| 29 Aug 19 | 4.847 |
| 30 Aug 19 | 4.8388 |
| 02 Sep 19 | 4.788 |
| 03 Sep 19 | 4.7979 |
| 04 Sep 19 | 4.7999 |
| 05 Sep 19 | 4.8421 |
| 06 Sep 19 | 4.8333 |
| 09 Sep 19 | 4.8374 |
| 10 Sep 19 | 4.8468 |
| 11 Sep 19 | 4.8714 |
| 12 Sep 19 | 4.8469 |
| 13 Sep 19 | 4.8576 |
| 16 Sep 19 | 4.8822 |
| 17 Sep 19 | 4.9014 |
| 18 Sep 19 | 4.8999 |
| 19 Sep 19 | 4.9048 |
| 20 Sep 19 | 4.9708 |
| 23 Sep 19 | 4.9651 |
| 24 Sep 19 | 4.9703 |
| 25 Sep 19 | 4.9492 |
| 26 Sep 19 | 4.9479 |
| 27 Sep 19 | 4.9254 |
| 30 Sep 19 | 4.9402 |
| 01 Oct 19 | 4.9075 |
| 02 Oct 19 | 4.8982 |
| 03 Oct 19 | 4.893 |
| 04 Oct 19 | 4.8372 |
| 07 Oct 19 | 4.8529 |
| 08 Oct 19 | 4.8166 |
| 09 Oct 19 | 4.8118 |
| 10 Oct 19 | 4.8129 |
| 11 Oct 19 | 4.9423 |
| 14 Oct 19 | 4.9007 |
| 15 Oct 19 | 4.9687 |
| 16 Oct 19 | 4.9672 |
| 17 Oct 19 | 4.9456 |
| 18 Oct 19 | 4.9581 |
| 21 Oct 19 | 4.9847 |
| 22 Oct 19 | 4.9495 |
| 23 Oct 19 | 4.9539 |
| 24 Oct 19 | 4.9485 |
| 25 Oct 19 | 4.9492 |
| 28 Oct 19 | 4.9558 |
| 29 Oct 19 | 4.9524 |
| 30 Oct 19 | 4.9312 |
| 31 Oct 19 | 4.937 |
| 01 Nov 19 | 4.9283 |
| 04 Nov 19 | 4.9373 |
| 05 Nov 19 | 4.9533 |
| 06 Nov 19 | 4.9575 |
| 07 Nov 19 | 4.9414 |
| 08 Nov 19 | 4.9488 |
| 11 Nov 19 | 4.9837 |
| 12 Nov 19 | 4.9858 |
| 13 Nov 19 | 5.0049 |
| 14 Nov 19 | 5.0076 |
| 15 Nov 19 | 4.9891 |
| 18 Nov 19 | 5.0232 |
| 19 Nov 19 | 5.01 |
| 20 Nov 19 | 5.0124 |
| 21 Nov 19 | 5.0163 |
| 22 Nov 19 | 4.9995 |
| 25 Nov 19 | 5.0375 |
| 26 Nov 19 | 5.0216 |
| 27 Nov 19 | 5.0449 |
| 28 Nov 19 | 5.0681 |
| 29 Nov 19 | 5.0591 |
| 02 Dec 19 | 5.0001 |
| 03 Dec 19 | 5.0218 |
| 04 Dec 19 | 5.0586 |
| 05 Dec 19 | 5.0745 |
| 06 Dec 19 | 5.0758 |
| 09 Dec 19 | 5.0901 |
| 10 Dec 19 | 5.0953 |
| 11 Dec 19 | 5.0915 |
| 12 Dec 19 | 5.056 |
| 13 Dec 19 | 5.1165 |
| 16 Dec 19 | 5.1007 |
| 17 Dec 19 | 5.0142 |
| 18 Dec 19 | 5.0212 |
| 19 Dec 19 | 4.9904 |
| 20 Dec 19 | 5.0111 |
| 23 Dec 19 | 4.9706 |
| 24 Dec 19 | 4.9828 |
| 27 Dec 19 | 4.9952 |
| 30 Dec 19 | 4.9827 |
| 31 Dec 19 | 5.0118 |
| 02 Jan 20 | 4.999 |
| 03 Jan 20 | 4.9679 |
| 06 Jan 20 | 4.9837 |
| 07 Jan 20 | 4.9967 |
| 08 Jan 20 | 4.9962 |
| 09 Jan 20 | 4.9886 |
| 10 Jan 20 | 4.9762 |
| 13 Jan 20 | 4.9387 |
| 14 Jan 20 | 4.9385 |
| 15 Jan 20 | 4.9362 |
| 16 Jan 20 | 4.965 |
| 17 Jan 20 | 4.9813 |
| 20 Jan 20 | 4.9749 |
| 21 Jan 20 | 4.976 |
| 22 Jan 20 | 5.0315 |
| 23 Jan 20 | 5.0432 |
| 24 Jan 20 | 5.045 |
| 27 Jan 20 | 5.0727 |
| 28 Jan 20 | 5.042 |
| 29 Jan 20 | 5.0635 |
| 30 Jan 20 | 5.0984 |
| 31 Jan 20 | 5.1146 |
| 03 Feb 20 | 5.06 |
| 04 Feb 20 | 5.0444 |
| 05 Feb 20 | 5.0107 |
| 06 Feb 20 | 5.0148 |
| 07 Feb 20 | 5.0399 |
| 10 Feb 20 | 5.0511 |
| 11 Feb 20 | 5.0434 |
| 12 Feb 20 | 5.0617 |
| 13 Feb 20 | 5.1192 |
| 14 Feb 20 | 5.0997 |
| 17 Feb 20 | 5.1189 |
| 18 Feb 20 | 5.1478 |
| 19 Feb 20 | 5.1295 |
| 20 Feb 20 | 5.1047 |
| 21 Feb 20 | 5.1201 |
| 24 Feb 20 | 5.124 |
| 25 Feb 20 | 5.1541 |
| 26 Feb 20 | 5.1213 |
| 27 Feb 20 | 5.0633 |
| 28 Feb 20 | 5.0368 |
| 02 Mar 20 | 4.9529 |
| 03 Mar 20 | 4.9271 |
| 04 Mar 20 | 4.9356 |
| 05 Mar 20 | 4.9629 |
| 06 Mar 20 | 4.9453 |
| 09 Mar 20 | 4.9576 |
| 10 Mar 20 | 4.9209 |
| 11 Mar 20 | 4.9334 |
| 12 Mar 20 | 4.9576 |
| 13 Mar 20 | 4.9072 |
| 16 Mar 20 | 4.8757 |
| 17 Mar 20 | 4.9119 |
| 18 Mar 20 | 4.9172 |
| 19 Mar 20 | 4.9664 |
| 20 Mar 20 | 4.9855 |
| 23 Mar 20 | 4.9383 |
| 24 Mar 20 | 5.0254 |
| 25 Mar 20 | 4.9672 |
| 26 Mar 20 | 5.0078 |
| 27 Mar 20 | 5.0598 |
| 30 Mar 20 | 5.1234 |
| 31 Mar 20 | 5.1549 |
| 01 Apr 20 | 5.2119 |
| 02 Apr 20 | 5.2054 |
| 03 Apr 20 | 5.1829 |
| 06 Apr 20 | 5.1925 |
| 07 Apr 20 | 5.1308 |
| 08 Apr 20 | 5.1706 |
| 09 Apr 20 | 5.1783 |
| 14 Apr 20 | 5.2054 |
| 15 Apr 20 | 5.2046 |
| 16 Apr 20 | 5.2176 |
| 17 Apr 20 | 5.1956 |
| 20 Apr 20 | 5.189 |
| 21 Apr 20 | 5.1244 |
| 22 Apr 20 | 5.1689 |
| 23 Apr 20 | 5.1988 |
| 24 Apr 20 | 5.1794 |
| 27 Apr 20 | 5.1905 |
| 28 Apr 20 | 5.2189 |
| 29 Apr 20 | 5.2108 |
| 30 Apr 20 | 5.2254 |
| 01 May 20 | 5.2027 |
| 04 May 20 | 5.1913 |
| 05 May 20 | 5.2061 |
| 06 May 20 | 5.2148 |
| 07 May 20 | 5.1982 |
| 11 May 20 | 5.2078 |
| 12 May 20 | 5.1688 |
| 13 May 20 | 5.1571 |
| 14 May 20 | 5.1529 |
| 15 May 20 | 5.1201 |
| 18 May 20 | 5.1264 |
| 19 May 20 | 5.0893 |
| 20 May 20 | 5.0592 |
| 21 May 20 | 5.0501 |
| 22 May 20 | 5.0553 |
| 26 May 20 | 4.9837 |
| 27 May 20 | 4.9322 |
| 28 May 20 | 4.949 |
| 29 May 20 | 4.9511 |
| 01 Jun 20 | 4.9356 |
| 02 Jun 20 | 4.9226 |
| 03 Jun 20 | 4.9565 |
| 04 Jun 20 | 4.9221 |
| 05 Jun 20 | 4.989 |
| 08 Jun 20 | 4.9831 |
| 09 Jun 20 | 4.9864 |
| 10 Jun 20 | 5.0167 |
| 11 Jun 20 | 4.9672 |
| 12 Jun 20 | 4.9609 |
| 15 Jun 20 | 4.9429 |
| 16 Jun 20 | 4.9651 |
| 17 Jun 20 | 4.9814 |
| 18 Jun 20 | 4.9258 |
| 19 Jun 20 | 4.9404 |
| 22 Jun 20 | 4.9155 |
| 23 Jun 20 | 4.919 |
| 24 Jun 20 | 4.9204 |
| 25 Jun 20 | 4.9354 |
| 26 Jun 20 | 4.9078 |
| 29 Jun 20 | 4.8629 |
| 30 Jun 20 | 4.8887 |
| 01 Jul 20 | 4.9499 |
| 02 Jul 20 | 4.9556 |
| 03 Jul 20 | 4.9508 |
| 06 Jul 20 | 4.9305 |
| 07 Jul 20 | 4.9852 |
| 08 Jul 20 | 4.9854 |
| 09 Jul 20 | 4.9943 |
| 10 Jul 20 | 4.9945 |
| 13 Jul 20 | 4.9764 |
| 14 Jul 20 | 4.92 |
| 15 Jul 20 | 4.9485 |
| 16 Jul 20 | 4.9344 |
| 17 Jul 20 | 4.9121 |
| 20 Jul 20 | 4.926 |
| 21 Jul 20 | 4.9173 |
| 22 Jul 20 | 4.8517 |
| 23 Jul 20 | 4.8389 |
| 24 Jul 20 | 4.8501 |
| 27 Jul 20 | 4.8107 |
| 28 Jul 20 | 4.8675 |
| 29 Jul 20 | 4.8666 |
| 30 Jul 20 | 4.8833 |
| 31 Jul 20 | 4.8944 |
| 03 Aug 20 | 4.9033 |
| 04 Aug 20 | 4.8822 |
| 05 Aug 20 | 4.868 |
| 06 Aug 20 | 4.8863 |
| 07 Aug 20 | 4.878 |
| 10 Aug 20 | 4.8972 |
| 11 Aug 20 | 4.8983 |
| 12 Aug 20 | 4.8676 |
| 13 Aug 20 | 4.8619 |
| 14 Aug 20 | 4.8788 |
| 17 Aug 20 | 4.8569 |
| 18 Aug 20 | 4.8617 |
| 19 Aug 20 | 4.887 |
| 20 Aug 20 | 4.8638 |
| 21 Aug 20 | 4.8948 |
| 24 Aug 20 | 4.8583 |
| 25 Aug 20 | 4.8769 |
| 26 Aug 20 | 4.9311 |
| 27 Aug 20 | 4.9368 |
| 28 Aug 20 | 4.9184 |
| 01 Sep 20 | 4.9436 |
| 02 Sep 20 | 4.9656 |
| 03 Sep 20 | 4.9777 |
| 04 Sep 20 | 5.0044 |
| 07 Sep 20 | 4.9424 |
| 08 Sep 20 | 4.9187 |
| 09 Sep 20 | 4.8907 |
| 10 Sep 20 | 4.8327 |
| 11 Sep 20 | 4.8111 |
| 14 Sep 20 | 4.8253 |
| 15 Sep 20 | 4.8272 |
| 16 Sep 20 | 4.8835 |
| 17 Sep 20 | 4.8801 |
| 18 Sep 20 | 4.8672 |
| 21 Sep 20 | 4.8982 |
| 22 Sep 20 | 4.8867 |
| 23 Sep 20 | 4.9388 |
| 24 Sep 20 | 4.9824 |
| 25 Sep 20 | 4.9775 |
| 28 Sep 20 | 5.0542 |
| 29 Sep 20 | 4.9529 |
| 30 Sep 20 | 4.9963 |
| 01 Oct 20 | 4.9071 |
| 02 Oct 20 | 4.9634 |
| 05 Oct 20 | 4.9397 |
| 06 Oct 20 | 4.9312 |
| 07 Oct 20 | 4.9117 |
| 08 Oct 20 | 4.941 |
| 09 Oct 20 | 4.9092 |
| 12 Oct 20 | 4.9621 |
| 13 Oct 20 | 4.9701 |
| 14 Oct 20 | 5.0088 |
| 15 Oct 20 | 5.0224 |
| 16 Oct 20 | 5.0139 |
| 19 Oct 20 | 5.0471 |
| 20 Oct 20 | 5.0019 |
| 21 Oct 20 | 5.0665 |
| 22 Oct 20 | 5.0617 |
| 23 Oct 20 | 5.0431 |
| 26 Oct 20 | 5.0445 |
| 27 Oct 20 | 5.055 |
| 28 Oct 20 | 5.1077 |
| 29 Oct 20 | 5.1203 |
| 30 Oct 20 | 5.1268 |
| 02 Nov 20 | 5.1006 |
| 03 Nov 20 | 5.062 |
| 04 Nov 20 | 5.0435 |
| 05 Nov 20 | 5.0199 |
| 06 Nov 20 | 4.9957 |
| 09 Nov 20 | 4.9795 |
| 10 Nov 20 | 5.0334 |
| 11 Nov 20 | 5.0314 |
| 12 Nov 20 | 4.9826 |
| 13 Nov 20 | 4.9977 |
| 16 Nov 20 | 4.9824 |
| 17 Nov 20 | 5.0139 |
| 18 Nov 20 | 5.0027 |
| 19 Nov 20 | 4.9957 |
| 20 Nov 20 | 5.0022 |
| 23 Nov 20 | 5.0348 |
| 24 Nov 20 | 5.0208 |
| 25 Nov 20 | 5.0216 |
| 26 Nov 20 | 5.0106 |
| 27 Nov 20 | 5.0111 |
| 30 Nov 20 | 5.0045 |
| 01 Dec 20 | 4.949 |
| 02 Dec 20 | 4.948 |
| 03 Dec 20 | 4.9593 |
| 04 Dec 20 | 4.958 |
| 07 Dec 20 | 4.9038 |
| 08 Dec 20 | 4.9137 |
| 09 Dec 20 | 4.9141 |
| 10 Dec 20 | 4.8446 |
| 11 Dec 20 | 4.8472 |
| 14 Dec 20 | 4.8797 |
| 15 Dec 20 | 4.907 |
| 16 Dec 20 | 4.9176 |
| 17 Dec 20 | 4.924 |
| 18 Dec 20 | 4.9304 |
| 21 Dec 20 | 4.9054 |
| 22 Dec 20 | 4.9337 |
| 23 Dec 20 | 4.9957 |
| 24 Dec 20 | 5.0099 |
| 29 Dec 20 | 5.0062 |
| 30 Dec 20 | 5.0914 |
| 31 Dec 20 | 5.0661 |
| 04 Jan 21 | 5.0291 |
| 05 Jan 21 | 5.0227 |
| 06 Jan 21 | 4.9872 |
| 07 Jan 21 | 4.9829 |
| 08 Jan 21 | 5.0024 |
| 11 Jan 21 | 5.0209 |
| 12 Jan 21 | 5.0734 |
| 13 Jan 21 | 5.0868 |
| 14 Jan 21 | 5.122 |
| 15 Jan 21 | 5.1 |
| 18 Jan 21 | 5.0935 |
| 19 Jan 21 | 5.0865 |
| 20 Jan 21 | 5.1027 |
| 21 Jan 21 | 5.1236 |
| 22 Jan 21 | 5.0972 |
| 25 Jan 21 | 5.1169 |
| 26 Jan 21 | 5.1337 |
| 27 Jan 21 | 5.1552 |
| 28 Jan 21 | 5.1415 |
| 29 Jan 21 | 5.1061 |
| 01 Feb 21 | 5.1027 |
| 02 Feb 21 | 5.0802 |
| 03 Feb 21 | 5.0943 |
| 04 Feb 21 | 5.1336 |
| 05 Feb 21 | 5.12 |
| 08 Feb 21 | 5.1055 |
| 09 Feb 21 | 5.1023 |
| 10 Feb 21 | 5.1226 |
| 11 Feb 21 | 5.1287 |
| 12 Feb 21 | 5.138 |
| 15 Feb 21 | 5.1386 |
| 16 Feb 21 | 5.1634 |
| 17 Feb 21 | 5.1797 |
| 18 Feb 21 | 5.1917 |
| 19 Feb 21 | 5.1757 |
| 22 Feb 21 | 5.204 |
| 23 Feb 21 | 5.2254 |
| 24 Feb 21 | 5.2454 |
| 25 Feb 21 | 5.2162 |
| 26 Feb 21 | 5.2067 |
| 01 Mar 21 | 5.2451 |
| 02 Mar 21 | 5.2499 |
| 03 Mar 21 | 5.2615 |
| 04 Mar 21 | 5.2922 |
| 05 Mar 21 | 5.3279 |
| 08 Mar 21 | 5.3545 |
| 09 Mar 21 | 5.353 |
| 10 Mar 21 | 5.3455 |
| 11 Mar 21 | 5.3522 |
| 12 Mar 21 | 5.332 |
| 15 Mar 21 | 5.3398 |
| 16 Mar 21 | 5.3667 |
| 17 Mar 21 | 5.3794 |
| 18 Mar 21 | 5.3986 |
| 19 Mar 21 | 5.3783 |
| 22 Mar 21 | 5.3351 |
| 23 Mar 21 | 5.3617 |
| 24 Mar 21 | 5.3648 |
| 25 Mar 21 | 5.414 |
| 26 Mar 21 | 5.4248 |
| 29 Mar 21 | 5.4644 |
| 30 Mar 21 | 5.445 |
| 31 Mar 21 | 5.447 |
| 01 Apr 21 | 5.4015 |
| 06 Apr 21 | 5.3839 |
| 07 Apr 21 | 5.2936 |
| 08 Apr 21 | 5.2436 |
| 09 Apr 21 | 5.2396 |
| 12 Apr 21 | 5.2344 |
| 13 Apr 21 | 5.256 |
| 14 Apr 21 | 5.2474 |
| 15 Apr 21 | 5.2474 |
| 16 Apr 21 | 5.2455 |
| 19 Apr 21 | 5.2908 |
| 20 Apr 21 | 5.2709 |
| 21 Apr 21 | 5.2777 |
| 22 Apr 21 | 5.2513 |
| 23 Apr 21 | 5.2395 |
| 26 Apr 21 | 5.243 |
| 27 Apr 21 | 5.2643 |
| 28 Apr 21 | 5.2698 |
| 29 Apr 21 | 5.2592 |
| 30 Apr 21 | 5.2445 |
| 04 May 21 | 5.2622 |
| 05 May 21 | 5.3041 |
| 06 May 21 | 5.2679 |
| 07 May 21 | 5.2409 |
| 10 May 21 | 5.301 |
| 11 May 21 | 5.2915 |
| 12 May 21 | 5.3052 |
| 13 May 21 | 5.2657 |
| 14 May 21 | 5.2609 |
| 17 May 21 | 5.2683 |
| 18 May 21 | 5.2572 |
| 19 May 21 | 5.237 |
| 20 May 21 | 5.2118 |
| 21 May 21 | 5.2269 |
| 24 May 21 | 5.1917 |
| 25 May 21 | 5.1719 |
| 26 May 21 | 5.2028 |
| 27 May 21 | 5.2188 |
| 28 May 21 | 5.2172 |
| 01 Jun 21 | 5.1652 |
| 02 Jun 21 | 5.1714 |
| 03 Jun 21 | 5.1903 |
| 04 Jun 21 | 5.194 |
| 07 Jun 21 | 5.1971 |
| 08 Jun 21 | 5.1848 |
| 09 Jun 21 | 5.1769 |
| 10 Jun 21 | 5.193 |
| 11 Jun 21 | 5.2318 |
| 14 Jun 21 | 5.257 |
| 15 Jun 21 | 5.2621 |
| 16 Jun 21 | 5.2556 |
| 17 Jun 21 | 5.3159 |
| 18 Jun 21 | 5.3036 |
| 21 Jun 21 | 5.2886 |
| 22 Jun 21 | 5.2907 |
| 23 Jun 21 | 5.2934 |
| 24 Jun 21 | 5.2738 |
| 25 Jun 21 | 5.2546 |
| 28 Jun 21 | 5.2393 |
| 29 Jun 21 | 5.2508 |
| 30 Jun 21 | 5.2597 |
| 01 Jul 21 | 5.2444 |
| 02 Jul 21 | 5.257 |
| 05 Jul 21 | 5.2568 |
| 06 Jul 21 | 5.2636 |
| 07 Jul 21 | 5.2963 |
| 08 Jul 21 | 5.2848 |
| 09 Jul 21 | 5.3019 |
| 12 Jul 21 | 5.3291 |
| 13 Jul 21 | 5.3573 |
| 14 Jul 21 | 5.368 |
| 15 Jul 21 | 5.3727 |
| 16 Jul 21 | 5.3496 |
| 19 Jul 21 | 5.323 |
| 20 Jul 21 | 5.3153 |
| 21 Jul 21 | 5.3232 |
| 22 Jul 21 | 5.321 |
| 23 Jul 21 | 5.3477 |
| 26 Jul 21 | 5.3772 |
| 27 Jul 21 | 5.3883 |
| 28 Jul 21 | 5.4053 |
| 29 Jul 21 | 5.3794 |
| 30 Jul 21 | 5.3532 |
| 02 Aug 21 | 5.3337 |
| 03 Aug 21 | 5.3326 |
| 04 Aug 21 | 5.3384 |
| 05 Aug 21 | 5.349 |
| 06 Aug 21 | 5.3912 |
| 09 Aug 21 | 5.3836 |
| 10 Aug 21 | 5.4075 |
| 11 Aug 21 | 5.4079 |
| 12 Aug 21 | 5.3965 |
| 13 Aug 21 | 5.3918 |
| 16 Aug 21 | 5.3649 |
| 17 Aug 21 | 5.3531 |
| 18 Aug 21 | 5.3513 |
| 19 Aug 21 | 5.3617 |
| 20 Aug 21 | 5.349 |
| 23 Aug 21 | 5.3579 |
| 24 Aug 21 | 5.3376 |
| 25 Aug 21 | 5.3447 |
| 26 Aug 21 | 5.34 |
| 27 Aug 21 | 5.3346 |
| 31 Aug 21 | 5.2693 |
| 01 Sep 21 | 5.2394 |
| 02 Sep 21 | 5.2579 |
| 03 Sep 21 | 5.2645 |
| 06 Sep 21 | 5.2736 |
| 07 Sep 21 | 5.2534 |
| 08 Sep 21 | 5.2495 |
| 09 Sep 21 | 5.3237 |
| 10 Sep 21 | 5.3188 |
| 13 Sep 21 | 5.33 |
| 14 Sep 21 | 5.3282 |
| 15 Sep 21 | 5.3367 |
| 16 Sep 21 | 5.3648 |
| 17 Sep 21 | 5.3765 |
| 20 Sep 21 | 5.3673 |
| 21 Sep 21 | 5.3815 |
| 22 Sep 21 | 5.3747 |
| 23 Sep 21 | 5.3879 |
| 24 Sep 21 | 5.3801 |
| 27 Sep 21 | 5.3856 |
| 28 Sep 21 | 5.377 |
| 29 Sep 21 | 5.3587 |
| 30 Sep 21 | 5.3539 |
| 01 Oct 21 | 5.3556 |
| 04 Oct 21 | 5.3657 |
| 05 Oct 21 | 5.4193 |
| 06 Oct 21 | 5.3574 |
| 07 Oct 21 | 5.3853 |
| 08 Oct 21 | 5.4372 |
| 11 Oct 21 | 5.3984 |
| 12 Oct 21 | 5.3909 |
| 13 Oct 21 | 5.3925 |
| 14 Oct 21 | 5.3953 |
| 15 Oct 21 | 5.4126 |
| 18 Oct 21 | 5.4237 |
| 19 Oct 21 | 5.4285 |
| 20 Oct 21 | 5.4409 |
| 21 Oct 21 | 5.4611 |
| 22 Oct 21 | 5.4421 |
| 25 Oct 21 | 5.4752 |
| 26 Oct 21 | 5.4767 |
| 27 Oct 21 | 5.466 |
| 28 Oct 21 | 5.4594 |
| 29 Oct 21 | 5.4655 |
| 01 Nov 21 | 5.4481 |
| 02 Nov 21 | 5.4175 |
| 03 Nov 21 | 5.4071 |
| 04 Nov 21 | 5.3755 |
| 05 Nov 21 | 5.3685 |
| 08 Nov 21 | 5.3725 |
| 09 Nov 21 | 5.3733 |
| 10 Nov 21 | 5.4032 |
| 11 Nov 21 | 5.4036 |
| 12 Nov 21 | 5.429 |
| 15 Nov 21 | 5.4633 |
| 16 Nov 21 | 5.4953 |
| 17 Nov 21 | 5.5435 |
| 18 Nov 21 | 5.5467 |
| 19 Nov 21 | 5.584 |
| 22 Nov 21 | 5.5996 |
| 23 Nov 21 | 5.5893 |
| 24 Nov 21 | 5.5723 |
| 25 Nov 21 | 5.5528 |
| 26 Nov 21 | 5.5563 |
| 29 Nov 21 | 5.5293 |
| 30 Nov 21 | 5.4718 |
| 01 Dec 21 | 5.422 |
| 02 Dec 21 | 5.4075 |
| 03 Dec 21 | 5.3849 |
| 06 Dec 21 | 5.3937 |
| 07 Dec 21 | 5.3907 |
| 08 Dec 21 | 5.3777 |
| 09 Dec 21 | 5.3866 |
| 10 Dec 21 | 5.401 |
| 13 Dec 21 | 5.4372 |
| 14 Dec 21 | 5.4303 |
| 15 Dec 21 | 5.4306 |
| 16 Dec 21 | 5.4568 |
| 17 Dec 21 | 5.4512 |
| 20 Dec 21 | 5.4231 |
| 21 Dec 21 | 5.4304 |
| 22 Dec 21 | 5.4594 |
| 23 Dec 21 | 5.4879 |
| 24 Dec 21 | 5.4705 |
| 29 Dec 21 | 5.4644 |
| 30 Dec 21 | 5.4725 |
| 31 Dec 21 | 5.4702 |
| 04 Jan 22 | 5.47 |
| 05 Jan 22 | 5.465 |
| 06 Jan 22 | 5.4543 |
| 07 Jan 22 | 5.4379 |
| 10 Jan 22 | 5.4402 |
| 11 Jan 22 | 5.4448 |
| 12 Jan 22 | 5.4263 |
| 13 Jan 22 | 5.4379 |
| 14 Jan 22 | 5.4272 |
| 17 Jan 22 | 5.4124 |
| 18 Jan 22 | 5.4278 |
| 19 Jan 22 | 5.4197 |
| 20 Jan 22 | 5.437 |
| 21 Jan 22 | 5.4249 |
| 24 Jan 22 | 5.4414 |
| 25 Jan 22 | 5.4895 |
| 26 Jan 22 | 5.4903 |
| 27 Jan 22 | 5.4737 |
| 28 Jan 22 | 5.5226 |
| 31 Jan 22 | 5.4917 |
| 01 Feb 22 | 5.4889 |
| 02 Feb 22 | 5.4526 |
| 03 Feb 22 | 5.4016 |
| 04 Feb 22 | 5.3985 |
| 07 Feb 22 | 5.3636 |
| 08 Feb 22 | 5.3864 |
| 09 Feb 22 | 5.329 |
| 10 Feb 22 | 5.34 |
| 11 Feb 22 | 5.4 |
| 14 Feb 22 | 5.4255 |
| 15 Feb 22 | 5.353 |
| 16 Feb 22 | 5.3764 |
| 17 Feb 22 | 5.4196 |
| 18 Feb 22 | 5.435 |
| 21 Feb 22 | 5.4374 |
| 22 Feb 22 | 5.447 |
| 23 Feb 22 | 5.4779 |
| 24 Feb 22 | 5.6215 |
| 25 Feb 22 | 5.5266 |
| 28 Feb 22 | 5.6115 |
| 01 Mar 22 | 5.6391 |
| 02 Mar 22 | 5.7297 |
| 03 Mar 22 | 5.7879 |
| 04 Mar 22 | 5.8567 |
| 07 Mar 22 | 6.0306 |
| 08 Mar 22 | 5.9511 |
| 09 Mar 22 | 5.6655 |
| 10 Mar 22 | 5.693 |
| 11 Mar 22 | 5.7161 |
| 14 Mar 22 | 5.6169 |
| 15 Mar 22 | 5.6324 |
| 16 Mar 22 | 5.5766 |
| 17 Mar 22 | 5.5333 |
| 18 Mar 22 | 5.6089 |
| 21 Mar 22 | 5.612 |
| 22 Mar 22 | 5.6271 |
| 23 Mar 22 | 5.6526 |
| 24 Mar 22 | 5.6695 |
| 25 Mar 22 | 5.6688 |
| 28 Mar 22 | 5.6039 |
| 29 Mar 22 | 5.5241 |
| 30 Mar 22 | 5.4769 |
| 31 Mar 22 | 5.4865 |
| 01 Apr 22 | 5.5076 |
| 04 Apr 22 | 5.5098 |
| 05 Apr 22 | 5.572 |
| 06 Apr 22 | 5.5846 |
| 07 Apr 22 | 5.5553 |
| 08 Apr 22 | 5.5398 |
| 11 Apr 22 | 5.5747 |
| 12 Apr 22 | 5.5677 |
| 13 Apr 22 | 5.5779 |
| 14 Apr 22 | 5.6089 |
| 19 Apr 22 | 5.5952 |
| 20 Apr 22 | 5.5655 |
| 21 Apr 22 | 5.5741 |
| 22 Apr 22 | 5.537 |
| 25 Apr 22 | 5.5202 |
| 26 Apr 22 | 5.5511 |
| 27 Apr 22 | 5.5939 |
| 28 Apr 22 | 5.5482 |
| 29 Apr 22 | 5.5727 |
| 03 May 22 | 5.5715 |
| 04 May 22 | 5.5453 |
| 05 May 22 | 5.5089 |
| 06 May 22 | 5.4947 |
| 09 May 22 | 5.4819 |
| 10 May 22 | 5.4616 |
| 11 May 22 | 5.4581 |
| 12 May 22 | 5.4796 |
| 13 May 22 | 5.5165 |
| 16 May 22 | 5.4871 |
| 17 May 22 | 5.5118 |
| 18 May 22 | 5.4743 |
| 19 May 22 | 5.4858 |
| 20 May 22 | 5.4605 |
| 23 May 22 | 5.4289 |
| 24 May 22 | 5.3734 |
| 25 May 22 | 5.4178 |
| 26 May 22 | 5.4097 |
| 27 May 22 | 5.3808 |
| 30 May 22 | 5.3774 |
| 31 May 22 | 5.3894 |
| 01 Jun 22 | 5.3782 |
| 06 Jun 22 | 5.3744 |
| 07 Jun 22 | 5.383 |
| 08 Jun 22 | 5.3653 |
| 09 Jun 22 | 5.4203 |
| 10 Jun 22 | 5.4147 |
| 13 Jun 22 | 5.428 |
| 14 Jun 22 | 5.3714 |
| 15 Jun 22 | 5.4176 |
| 16 Jun 22 | 5.5467 |
| 17 Jun 22 | 5.464 |
| 20 Jun 22 | 5.4076 |
| 21 Jun 22 | 5.3953 |
| 22 Jun 22 | 5.4702 |
| 23 Jun 22 | 5.4471 |
| 24 Jun 22 | 5.4766 |
| 27 Jun 22 | 5.4426 |
| 28 Jun 22 | 5.44 |
| 29 Jun 22 | 5.4031 |
| 30 Jun 22 | 5.4562 |
| 01 Jul 22 | 5.4278 |
| 04 Jul 22 | 5.4765 |
| 05 Jul 22 | 5.5431 |
| 06 Jul 22 | 5.5934 |
| 07 Jul 22 | 5.6449 |
| 08 Jul 22 | 5.6537 |
| 11 Jul 22 | 5.6684 |
| 12 Jul 22 | 5.702 |
| 13 Jul 22 | 5.7072 |
| 14 Jul 22 | 5.6803 |
| 15 Jul 22 | 5.6153 |
| 18 Jul 22 | 5.6389 |
| 19 Jul 22 | 5.5894 |
| 20 Jul 22 | 5.6011 |
| 21 Jul 22 | 5.5737 |
| 22 Jul 22 | 5.5784 |
| 25 Jul 22 | 5.5494 |
| 26 Jul 22 | 5.6665 |
| 27 Jul 22 | 5.702 |
| 28 Jul 22 | 5.6953 |
| 29 Jul 22 | 5.6387 |
| 01 Aug 22 | 5.635 |
| 02 Aug 22 | 5.6488 |
| 03 Aug 22 | 5.6142 |
| 04 Aug 22 | 5.6043 |
| 05 Aug 22 | 5.5846 |
| 08 Aug 22 | 5.5727 |
| 09 Aug 22 | 5.561 |
| 10 Aug 22 | 5.5331 |
| 11 Aug 22 | 5.5343 |
| 12 Aug 22 | 5.5186 |
| 15 Aug 22 | 5.5559 |
| 16 Aug 22 | 5.5722 |
| 17 Aug 22 | 5.5719 |
| 18 Aug 22 | 5.5929 |
| 19 Aug 22 | 5.5837 |
| 22 Aug 22 | 5.64 |
| 23 Aug 22 | 5.661 |
| 24 Aug 22 | 5.6387 |
| 25 Aug 22 | 5.626 |
| 26 Aug 22 | 5.5929 |
| 30 Aug 22 | 5.4994 |
| 31 Aug 22 | 5.46 |
| 01 Sep 22 | 5.4704 |
| 02 Sep 22 | 5.4321 |
| 05 Sep 22 | 5.4756 |
| 06 Sep 22 | 5.4937 |
| 07 Sep 22 | 5.4449 |
| 08 Sep 22 | 5.4284 |
| 09 Sep 22 | 5.431 |
| 12 Sep 22 | 5.4272 |
| 13 Sep 22 | 5.4382 |
| 14 Sep 22 | 5.466 |
| 15 Sep 22 | 5.4264 |
| 16 Sep 22 | 5.3808 |
| 20 Sep 22 | 5.4007 |
| 21 Sep 22 | 5.4782 |
| 22 Sep 22 | 5.4686 |
| 23 Sep 22 | 5.3272 |
| 26 Sep 22 | 5.3104 |
| 27 Sep 22 | 5.3476 |
| 28 Sep 22 | 5.3808 |
| 29 Sep 22 | 5.4898 |
| 30 Sep 22 | 5.5181 |
| 03 Oct 22 | 5.5437 |
| 04 Oct 22 | 5.5064 |
| 05 Oct 22 | 5.5124 |
| 06 Oct 22 | 5.5555 |
| 07 Oct 22 | 5.5224 |
| 10 Oct 22 | 5.5291 |
| 11 Oct 22 | 5.537 |
| 12 Oct 22 | 5.5286 |
| 13 Oct 22 | 5.5862 |
| 14 Oct 22 | 5.5474 |
| 17 Oct 22 | 5.5943 |
| 18 Oct 22 | 5.5035 |
| 19 Oct 22 | 5.5141 |
| 20 Oct 22 | 5.4834 |
| 21 Oct 22 | 5.4609 |
| 24 Oct 22 | 5.4735 |
| 25 Oct 22 | 5.4831 |
| 26 Oct 22 | 5.4781 |
| 27 Oct 22 | 5.4723 |
| 28 Oct 22 | 5.4946 |
| 31 Oct 22 | 5.4924 |
| 01 Nov 22 | 5.4568 |
| 02 Nov 22 | 5.455 |
| 03 Nov 22 | 5.3806 |
| 04 Nov 22 | 5.3338 |
| 07 Nov 22 | 5.3607 |
| 08 Nov 22 | 5.379 |
| 09 Nov 22 | 5.3347 |
| 10 Nov 22 | 5.3786 |
| 11 Nov 22 | 5.339 |
| 14 Nov 22 | 5.3516 |
| 15 Nov 22 | 5.3768 |
| 16 Nov 22 | 5.3689 |
| 17 Nov 22 | 5.3645 |
| 18 Nov 22 | 5.4138 |
| 21 Nov 22 | 5.4037 |
| 22 Nov 22 | 5.4355 |
| 23 Nov 22 | 5.4671 |
| 24 Nov 22 | 5.4768 |
| 25 Nov 22 | 5.4516 |
| 28 Nov 22 | 5.4111 |
| 29 Nov 22 | 5.4218 |
| 30 Nov 22 | 5.406 |
| 01 Dec 22 | 5.4774 |
| 02 Dec 22 | 5.4609 |
| 05 Dec 22 | 5.464 |
| 06 Dec 22 | 5.4654 |
| 07 Dec 22 | 5.4479 |
| 08 Dec 22 | 5.4258 |
| 09 Dec 22 | 5.4732 |
| 12 Dec 22 | 5.4653 |
| 13 Dec 22 | 5.4654 |
| 14 Dec 22 | 5.4553 |
| 15 Dec 22 | 5.3872 |
| 16 Dec 22 | 5.3661 |
| 19 Dec 22 | 5.3747 |
| 20 Dec 22 | 5.3381 |
| 21 Dec 22 | 5.3081 |
| 22 Dec 22 | 5.2638 |
| 23 Dec 22 | 5.2804 |
| 28 Dec 22 | 5.3236 |
| 29 Dec 22 | 5.282 |
| 30 Dec 22 | 5.2827 |
| 03 Jan 23 | 5.3196 |
| 04 Jan 23 | 5.3025 |
| 05 Jan 23 | 5.2867 |
| 06 Jan 23 | 5.3401 |
| 09 Jan 23 | 5.3334 |
| 10 Jan 23 | 5.3128 |
| 11 Jan 23 | 5.2858 |
| 12 Jan 23 | 5.2933 |
| 13 Jan 23 | 5.2951 |
| 16 Jan 23 | 5.2904 |
| 17 Jan 23 | 5.3335 |
| 18 Jan 23 | 5.3843 |
| 19 Jan 23 | 5.4109 |
| 20 Jan 23 | 5.3739 |
| 23 Jan 23 | 5.3586 |
| 24 Jan 23 | 5.3422 |
| 25 Jan 23 | 5.3487 |
| 26 Jan 23 | 5.365 |
| 27 Jan 23 | 5.3638 |
| 30 Jan 23 | 5.3629 |
| 31 Jan 23 | 5.3389 |
| 01 Feb 23 | 5.3171 |
| 02 Feb 23 | 5.261 |
| 03 Feb 23 | 5.2478 |
| 06 Feb 23 | 5.3069 |
| 07 Feb 23 | 5.3439 |
| 08 Feb 23 | 5.3386 |
| 09 Feb 23 | 5.366 |
| 10 Feb 23 | 5.3976 |
| 13 Feb 23 | 5.4213 |
| 14 Feb 23 | 5.4176 |
| 15 Feb 23 | 5.3564 |
| 16 Feb 23 | 5.3751 |
| 17 Feb 23 | 5.3593 |
| 20 Feb 23 | 5.3352 |
| 21 Feb 23 | 5.3926 |
| 22 Feb 23 | 5.3894 |
| 23 Feb 23 | 5.3635 |
| 24 Feb 23 | 5.3506 |
| 27 Feb 23 | 5.3479 |
| 28 Feb 23 | 5.3717 |
| 01 Mar 23 | 5.2564 |
| 02 Mar 23 | 5.2885 |
| 03 Mar 23 | 5.3194 |
| 06 Mar 23 | 5.2969 |
| 07 Mar 23 | 5.2636 |
| 08 Mar 23 | 5.2467 |
| 09 Mar 23 | 5.2717 |
| 10 Mar 23 | 5.2901 |
| 13 Mar 23 | 5.3049 |
| 14 Mar 23 | 5.3219 |
| 15 Mar 23 | 5.3647 |
| 16 Mar 23 | 5.3582 |
| 17 Mar 23 | 5.3622 |
| 20 Mar 23 | 5.3732 |
| 21 Mar 23 | 5.3105 |
| 22 Mar 23 | 5.3152 |
| 23 Mar 23 | 5.2955 |
| 24 Mar 23 | 5.3267 |
| 27 Mar 23 | 5.3364 |
| 28 Mar 23 | 5.3238 |
| 29 Mar 23 | 5.3299 |
| 30 Mar 23 | 5.3039 |
| 31 Mar 23 | 5.3239 |
| 03 Apr 23 | 5.3193 |
| 04 Apr 23 | 5.341 |
| 05 Apr 23 | 5.3511 |
| 06 Apr 23 | 5.3348 |
| 11 Apr 23 | 5.3169 |
| 12 Apr 23 | 5.2905 |
| 13 Apr 23 | 5.2528 |
| 14 Apr 23 | 5.2441 |
| 17 Apr 23 | 5.2429 |
| 18 Apr 23 | 5.2424 |
| 19 Apr 23 | 5.2477 |
| 20 Apr 23 | 5.22 |
| 21 Apr 23 | 5.2089 |
| 24 Apr 23 | 5.1953 |
| 25 Apr 23 | 5.1929 |
| 26 Apr 23 | 5.1754 |
| 27 Apr 23 | 5.1931 |
| 28 Apr 23 | 5.2156 |
| 02 May 23 | 5.2096 |
| 03 May 23 | 5.2061 |
| 04 May 23 | 5.2378 |
| 05 May 23 | 5.2473 |
| 09 May 23 | 5.2407 |
| 10 May 23 | 5.201 |
| 11 May 23 | 5.2067 |
| 12 May 23 | 5.1879 |
| 15 May 23 | 5.192 |
| 16 May 23 | 5.184 |
| 17 May 23 | 5.2 |
| 18 May 23 | 5.2438 |
| 19 May 23 | 5.2361 |
| 22 May 23 | 5.182 |
| 23 May 23 | 5.1732 |
| 24 May 23 | 5.1763 |
| 25 May 23 | 5.1913 |
| 26 May 23 | 5.2157 |
| 30 May 23 | 5.2489 |
| 31 May 23 | 5.2713 |
| 01 Jun 23 | 5.2753 |
| 02 Jun 23 | 5.2327 |
| 05 Jun 23 | 5.1855 |
| 06 Jun 23 | 5.2062 |
| 07 Jun 23 | 5.2128 |
| 08 Jun 23 | 5.212 |
| 09 Jun 23 | 5.1895 |
| 12 Jun 23 | 5.1714 |
| 13 Jun 23 | 5.2289 |
| 14 Jun 23 | 5.2055 |
| 15 Jun 23 | 5.206 |
| 16 Jun 23 | 5.232 |
| 19 Jun 23 | 5.2118 |
| 20 Jun 23 | 5.1948 |
| 21 Jun 23 | 5.1553 |
| 22 Jun 23 | 5.1489 |
| 23 Jun 23 | 5.1807 |
| 26 Jun 23 | 5.1699 |
| 27 Jun 23 | 5.1666 |
| 28 Jun 23 | 5.1884 |
| 29 Jun 23 | 5.1501 |
| 30 Jun 23 | 5.1648 |
| 03 Jul 23 | 5.1622 |
| 04 Jul 23 | 5.1616 |
| 05 Jul 23 | 5.2143 |
| 06 Jul 23 | 5.2593 |
| 07 Jul 23 | 5.2292 |
| 10 Jul 23 | 5.1936 |
| 11 Jul 23 | 5.2127 |
| 12 Jul 23 | 5.1868 |
| 13 Jul 23 | 5.1984 |
| 14 Jul 23 | 5.1947 |
| 17 Jul 23 | 5.1795 |
| 18 Jul 23 | 5.1742 |
| 19 Jul 23 | 5.1152 |
| 20 Jul 23 | 5.1267 |
| 21 Jul 23 | 5.1556 |
| 24 Jul 23 | 5.1402 |
| 25 Jul 23 | 5.1602 |
| 26 Jul 23 | 5.1764 |
| 27 Jul 23 | 5.1661 |
| 28 Jul 23 | 5.1432 |
| 31 Jul 23 | 5.1352 |
| 01 Aug 23 | 5.1566 |
| 02 Aug 23 | 5.1738 |
| 03 Aug 23 | 5.1885 |
| 04 Aug 23 | 5.1353 |
| 07 Aug 23 | 5.1413 |
| 08 Aug 23 | 5.1879 |
| 09 Aug 23 | 5.1844 |
| 10 Aug 23 | 5.1425 |
| 11 Aug 23 | 5.1376 |
| 14 Aug 23 | 5.1738 |
| 15 Aug 23 | 5.2202 |
| 16 Aug 23 | 5.2226 |
| 17 Aug 23 | 5.2367 |
| 18 Aug 23 | 5.2272 |
| 21 Aug 23 | 5.2343 |
| 22 Aug 23 | 5.2418 |
| 23 Aug 23 | 5.2227 |
| 24 Aug 23 | 5.2229 |
| 25 Aug 23 | 5.2033 |
| 29 Aug 23 | 5.193 |
| 30 Aug 23 | 5.2029 |
| 31 Aug 23 | 5.2235 |
| 01 Sep 23 | 5.2176 |
| 04 Sep 23 | 5.2336 |
| 05 Sep 23 | 5.2719 |
| 06 Sep 23 | 5.3308 |
| 07 Sep 23 | 5.3836 |
| 08 Sep 23 | 5.3709 |
| 11 Sep 23 | 5.4181 |
| 12 Sep 23 | 5.4317 |
| 13 Sep 23 | 5.3667 |
| 14 Sep 23 | 5.3964 |
| 15 Sep 23 | 5.3886 |
| 18 Sep 23 | 5.3854 |
| 19 Sep 23 | 5.4018 |
| 20 Sep 23 | 5.3493 |
| 21 Sep 23 | 5.3225 |
| 22 Sep 23 | 5.2922 |
| 25 Sep 23 | 5.3156 |
| 26 Sep 23 | 5.2978 |
| 27 Sep 23 | 5.3467 |
| 28 Sep 23 | 5.3537 |
| 29 Sep 23 | 5.3261 |
| 02 Oct 23 | 5.3254 |
| 03 Oct 23 | 5.3396 |
| 04 Oct 23 | 5.3253 |
| 05 Oct 23 | 5.3195 |
| 06 Oct 23 | 5.3029 |
| 09 Oct 23 | 5.2867 |
| 10 Oct 23 | 5.2566 |
| 11 Oct 23 | 5.2447 |
| 12 Oct 23 | 5.2481 |
| 13 Oct 23 | 5.2288 |
| 16 Oct 23 | 5.1572 |
| 17 Oct 23 | 5.1004 |
| 18 Oct 23 | 5.12 |
| 19 Oct 23 | 5.1219 |
| 20 Oct 23 | 5.1189 |
| 23 Oct 23 | 5.13 |
| 24 Oct 23 | 5.1287 |
| 25 Oct 23 | 5.1299 |
| 26 Oct 23 | 5.1181 |
| 27 Oct 23 | 5.1253 |
| 30 Oct 23 | 5.0997 |
| 31 Oct 23 | 5.1143 |
| 01 Nov 23 | 5.1368 |
| 02 Nov 23 | 5.104 |
| 03 Nov 23 | 5.135 |
| 06 Nov 23 | 5.1462 |
| 07 Nov 23 | 5.1367 |
| 08 Nov 23 | 5.1003 |
| 09 Nov 23 | 5.0821 |
| 10 Nov 23 | 5.057 |
| 13 Nov 23 | 5.0736 |
| 14 Nov 23 | 5.0627 |
| 15 Nov 23 | 5.0315 |
| 16 Nov 23 | 5.0016 |
| 17 Nov 23 | 5.0096 |
| 20 Nov 23 | 4.975 |
| 21 Nov 23 | 5.0133 |
| 22 Nov 23 | 5.0085 |
| 23 Nov 23 | 5.0239 |
| 24 Nov 23 | 5.0317 |
| 27 Nov 23 | 5.0169 |
| 28 Nov 23 | 5.0051 |
| 29 Nov 23 | 5.027 |
| 30 Nov 23 | 5.0517 |
| 01 Dec 23 | 5.052 |
| 04 Dec 23 | 5.0565 |
| 05 Dec 23 | 5.0464 |
| 06 Dec 23 | 5.0528 |
| 07 Dec 23 | 5.0529 |
| 08 Dec 23 | 5.046 |
| 11 Dec 23 | 5.0615 |
| 12 Dec 23 | 5.0504 |
| 13 Dec 23 | 5.0161 |
| 14 Dec 23 | 5.0116 |
| 15 Dec 23 | 5.0294 |
| 18 Dec 23 | 5.0232 |
| 19 Dec 23 | 5.0255 |
| 20 Dec 23 | 5.0173 |
| 21 Dec 23 | 4.991 |
| 22 Dec 23 | 5.0151 |
| 27 Dec 23 | 4.9879 |
| 28 Dec 23 | 4.9802 |
| 29 Dec 23 | 5.0117 |
| 02 Jan 24 | 5.0304 |
| 03 Jan 24 | 5.042 |
| 04 Jan 24 | 5.0389 |
| 05 Jan 24 | 5.0458 |
| 08 Jan 24 | 5.036 |
| 09 Jan 24 | 5.0508 |
| 10 Jan 24 | 5.0409 |
| 11 Jan 24 | 5.0517 |
| 12 Jan 24 | 5.068 |
| 15 Jan 24 | 5.0769 |
| 16 Jan 24 | 5.1062 |
| 17 Jan 24 | 5.1442 |
| 18 Jan 24 | 5.1305 |
| 19 Jan 24 | 5.079 |
| 22 Jan 24 | 5.0983 |
| 23 Jan 24 | 5.132 |
| 24 Jan 24 | 5.1247 |
| 25 Jan 24 | 5.126 |
| 26 Jan 24 | 5.1141 |
| 29 Jan 24 | 5.1274 |
| 30 Jan 24 | 5.0936 |
| 31 Jan 24 | 5.0722 |
| 01 Feb 24 | 5.05 |
| 02 Feb 24 | 5.0719 |
| 05 Feb 24 | 5.066 |
| 06 Feb 24 | 5.0887 |
| 07 Feb 24 | 5.0983 |
| 08 Feb 24 | 5.0606 |
| 09 Feb 24 | 5.0654 |
| 12 Feb 24 | 5.0589 |
| 13 Feb 24 | 5.1048 |
| 14 Feb 24 | 5.084 |
| 15 Feb 24 | 5.0797 |
| 16 Feb 24 | 5.069 |
| 19 Feb 24 | 5.0592 |
| 20 Feb 24 | 5.0514 |
| 21 Feb 24 | 5.0484 |
| 22 Feb 24 | 5.0487 |
| 23 Feb 24 | 5.0499 |
| 26 Feb 24 | 5.0384 |
| 27 Feb 24 | 5.0338 |
| 28 Feb 24 | 5.045 |
| 29 Feb 24 | 5.0455 |
| 01 Mar 24 | 5.041 |
| 04 Mar 24 | 5.0482 |
| 05 Mar 24 | 5.0524 |
| 06 Mar 24 | 5.0267 |
| 07 Mar 24 | 5.0327 |
| 08 Mar 24 | 5.0508 |
| 11 Mar 24 | 5.0118 |
| 12 Mar 24 | 5.0194 |
| 13 Mar 24 | 5.0094 |
| 14 Mar 24 | 5.022 |
| 15 Mar 24 | 5.025 |
| 18 Mar 24 | 5.0527 |
| 19 Mar 24 | 5.0559 |
| 20 Mar 24 | 5.0573 |
| 21 Mar 24 | 5.0217 |
| 22 Mar 24 | 5.0269 |
| 25 Mar 24 | 5.0227 |
| 26 Mar 24 | 5.0262 |
| 27 Mar 24 | 5.0369 |
| 28 Mar 24 | 5.0362 |
| 02 Apr 24 | 5.0125 |
| 03 Apr 24 | 5.0075 |
| 04 Apr 24 | 4.9957 |
| 05 Apr 24 | 4.9934 |
| 08 Apr 24 | 4.9779 |
| 09 Apr 24 | 4.9786 |
| 10 Apr 24 | 4.9879 |
| 11 Apr 24 | 4.9845 |
| 12 Apr 24 | 5.0117 |
| 15 Apr 24 | 5.044 |
| 16 Apr 24 | 5.0994 |