Bank of England | Database Export source data
| Date | Spot exchange rate, Polish Zloty into Euro [a] XUDLBK48 |
|---|---|
| 02 Jan 19 | 4.2946 |
| 03 Jan 19 | 4.2936 |
| 04 Jan 19 | 4.2906 |
| 07 Jan 19 | 4.2955 |
| 08 Jan 19 | 4.2993 |
| 09 Jan 19 | 4.2952 |
| 10 Jan 19 | 4.2938 |
| 11 Jan 19 | 4.2951 |
| 14 Jan 19 | 4.2903 |
| 15 Jan 19 | 4.2934 |
| 16 Jan 19 | 4.2813 |
| 17 Jan 19 | 4.2881 |
| 18 Jan 19 | 4.2903 |
| 21 Jan 19 | 4.2863 |
| 22 Jan 19 | 4.2842 |
| 23 Jan 19 | 4.2908 |
| 24 Jan 19 | 4.2876 |
| 25 Jan 19 | 4.2875 |
| 28 Jan 19 | 4.291 |
| 29 Jan 19 | 4.2938 |
| 30 Jan 19 | 4.2861 |
| 31 Jan 19 | 4.2614 |
| 01 Feb 19 | 4.2857 |
| 04 Feb 19 | 4.2855 |
| 05 Feb 19 | 4.2872 |
| 06 Feb 19 | 4.2945 |
| 07 Feb 19 | 4.305 |
| 08 Feb 19 | 4.3129 |
| 11 Feb 19 | 4.3253 |
| 12 Feb 19 | 4.3307 |
| 13 Feb 19 | 4.3346 |
| 14 Feb 19 | 4.3393 |
| 15 Feb 19 | 4.3324 |
| 18 Feb 19 | 4.3302 |
| 19 Feb 19 | 4.334 |
| 20 Feb 19 | 4.3326 |
| 21 Feb 19 | 4.334 |
| 22 Feb 19 | 4.3348 |
| 25 Feb 19 | 4.3367 |
| 26 Feb 19 | 4.3239 |
| 27 Feb 19 | 4.315 |
| 28 Feb 19 | 4.3035 |
| 01 Mar 19 | 4.3055 |
| 04 Mar 19 | 4.3018 |
| 05 Mar 19 | 4.2968 |
| 06 Mar 19 | 4.2983 |
| 07 Mar 19 | 4.3062 |
| 08 Mar 19 | 4.2981 |
| 11 Mar 19 | 4.303 |
| 12 Mar 19 | 4.2981 |
| 13 Mar 19 | 4.2991 |
| 14 Mar 19 | 4.3046 |
| 15 Mar 19 | 4.3006 |
| 18 Mar 19 | 4.2909 |
| 19 Mar 19 | 4.2868 |
| 20 Mar 19 | 4.284 |
| 21 Mar 19 | 4.2784 |
| 22 Mar 19 | 4.3003 |
| 25 Mar 19 | 4.289 |
| 26 Mar 19 | 4.2893 |
| 27 Mar 19 | 4.2961 |
| 28 Mar 19 | 4.298 |
| 29 Mar 19 | 4.3047 |
| 01 Apr 19 | 4.2967 |
| 02 Apr 19 | 4.2969 |
| 03 Apr 19 | 4.2883 |
| 04 Apr 19 | 4.2904 |
| 05 Apr 19 | 4.2898 |
| 08 Apr 19 | 4.286 |
| 09 Apr 19 | 4.2858 |
| 10 Apr 19 | 4.2813 |
| 11 Apr 19 | 4.2831 |
| 12 Apr 19 | 4.2759 |
| 15 Apr 19 | 4.2731 |
| 16 Apr 19 | 4.2739 |
| 17 Apr 19 | 4.271 |
| 18 Apr 19 | 4.2804 |
| 23 Apr 19 | 4.2875 |
| 24 Apr 19 | 4.2941 |
| 25 Apr 19 | 4.2902 |
| 26 Apr 19 | 4.2933 |
| 29 Apr 19 | 4.2945 |
| 30 Apr 19 | 4.2904 |
| 01 May 19 | 4.2822 |
| 02 May 19 | 4.2807 |
| 03 May 19 | 4.2805 |
| 07 May 19 | 4.2923 |
| 08 May 19 | 4.2912 |
| 09 May 19 | 4.302 |
| 10 May 19 | 4.2995 |
| 13 May 19 | 4.3047 |
| 14 May 19 | 4.3091 |
| 15 May 19 | 4.3056 |
| 16 May 19 | 4.2996 |
| 17 May 19 | 4.3035 |
| 20 May 19 | 4.297 |
| 21 May 19 | 4.3063 |
| 22 May 19 | 4.3057 |
| 23 May 19 | 4.3046 |
| 24 May 19 | 4.2942 |
| 28 May 19 | 4.2971 |
| 29 May 19 | 4.2975 |
| 30 May 19 | 4.2881 |
| 31 May 19 | 4.2815 |
| 03 Jun 19 | 4.2781 |
| 04 Jun 19 | 4.278 |
| 05 Jun 19 | 4.2744 |
| 06 Jun 19 | 4.2745 |
| 07 Jun 19 | 4.2608 |
| 10 Jun 19 | 4.261 |
| 11 Jun 19 | 4.2647 |
| 12 Jun 19 | 4.254 |
| 13 Jun 19 | 4.2565 |
| 14 Jun 19 | 4.2568 |
| 17 Jun 19 | 4.263 |
| 18 Jun 19 | 4.2593 |
| 19 Jun 19 | 4.2685 |
| 20 Jun 19 | 4.2529 |
| 21 Jun 19 | 4.2521 |
| 24 Jun 19 | 4.2523 |
| 25 Jun 19 | 4.2547 |
| 26 Jun 19 | 4.2595 |
| 27 Jun 19 | 4.2521 |
| 28 Jun 19 | 4.2468 |
| 01 Jul 19 | 4.2378 |
| 02 Jul 19 | 4.2437 |
| 03 Jul 19 | 4.2422 |
| 04 Jul 19 | 4.2428 |
| 05 Jul 19 | 4.2524 |
| 08 Jul 19 | 4.2571 |
| 09 Jul 19 | 4.2673 |
| 10 Jul 19 | 4.2704 |
| 11 Jul 19 | 4.2693 |
| 12 Jul 19 | 4.2692 |
| 15 Jul 19 | 4.2637 |
| 16 Jul 19 | 4.2596 |
| 17 Jul 19 | 4.2629 |
| 18 Jul 19 | 4.2593 |
| 19 Jul 19 | 4.2521 |
| 22 Jul 19 | 4.2484 |
| 23 Jul 19 | 4.2539 |
| 24 Jul 19 | 4.2551 |
| 25 Jul 19 | 4.2579 |
| 26 Jul 19 | 4.2737 |
| 29 Jul 19 | 4.2888 |
| 30 Jul 19 | 4.2994 |
| 31 Jul 19 | 4.2856 |
| 01 Aug 19 | 4.3042 |
| 02 Aug 19 | 4.3068 |
| 05 Aug 19 | 4.3176 |
| 06 Aug 19 | 4.3177 |
| 07 Aug 19 | 4.3219 |
| 08 Aug 19 | 4.3246 |
| 09 Aug 19 | 4.3246 |
| 12 Aug 19 | 4.3274 |
| 13 Aug 19 | 4.3338 |
| 14 Aug 19 | 4.3731 |
| 15 Aug 19 | 4.3794 |
| 16 Aug 19 | 4.3493 |
| 19 Aug 19 | 4.3712 |
| 20 Aug 19 | 4.3622 |
| 21 Aug 19 | 4.3524 |
| 22 Aug 19 | 4.3648 |
| 23 Aug 19 | 4.359 |
| 27 Aug 19 | 4.3708 |
| 28 Aug 19 | 4.3897 |
| 29 Aug 19 | 4.3955 |
| 30 Aug 19 | 4.3745 |
| 02 Sep 19 | 4.3541 |
| 03 Sep 19 | 4.3483 |
| 04 Sep 19 | 4.342 |
| 05 Sep 19 | 4.3384 |
| 06 Sep 19 | 4.3367 |
| 09 Sep 19 | 4.3334 |
| 10 Sep 19 | 4.3317 |
| 11 Sep 19 | 4.3402 |
| 12 Sep 19 | 4.336 |
| 13 Sep 19 | 4.3204 |
| 16 Sep 19 | 4.3228 |
| 17 Sep 19 | 4.3383 |
| 18 Sep 19 | 4.341 |
| 19 Sep 19 | 4.3424 |
| 20 Sep 19 | 4.3787 |
| 23 Sep 19 | 4.3919 |
| 24 Sep 19 | 4.3804 |
| 25 Sep 19 | 4.3819 |
| 26 Sep 19 | 4.3887 |
| 27 Sep 19 | 4.3804 |
| 30 Sep 19 | 4.3712 |
| 01 Oct 19 | 4.3827 |
| 02 Oct 19 | 4.358 |
| 03 Oct 19 | 4.333 |
| 04 Oct 19 | 4.3198 |
| 07 Oct 19 | 4.3306 |
| 08 Oct 19 | 4.3205 |
| 09 Oct 19 | 4.3246 |
| 10 Oct 19 | 4.3129 |
| 11 Oct 19 | 4.3009 |
| 14 Oct 19 | 4.2929 |
| 15 Oct 19 | 4.2913 |
| 16 Oct 19 | 4.2875 |
| 17 Oct 19 | 4.2813 |
| 18 Oct 19 | 4.2816 |
| 21 Oct 19 | 4.2794 |
| 22 Oct 19 | 4.2681 |
| 23 Oct 19 | 4.2744 |
| 24 Oct 19 | 4.2768 |
| 25 Oct 19 | 4.2773 |
| 28 Oct 19 | 4.2755 |
| 29 Oct 19 | 4.2666 |
| 30 Oct 19 | 4.2615 |
| 31 Oct 19 | 4.2567 |
| 01 Nov 19 | 4.2515 |
| 04 Nov 19 | 4.2636 |
| 05 Nov 19 | 4.263 |
| 06 Nov 19 | 4.2644 |
| 07 Nov 19 | 4.257 |
| 08 Nov 19 | 4.2629 |
| 11 Nov 19 | 4.2721 |
| 12 Nov 19 | 4.2763 |
| 13 Nov 19 | 4.2923 |
| 14 Nov 19 | 4.2851 |
| 15 Nov 19 | 4.2742 |
| 18 Nov 19 | 4.2929 |
| 19 Nov 19 | 4.2925 |
| 20 Nov 19 | 4.2961 |
| 21 Nov 19 | 4.2987 |
| 22 Nov 19 | 4.2979 |
| 25 Nov 19 | 4.2979 |
| 26 Nov 19 | 4.3074 |
| 27 Nov 19 | 4.3098 |
| 28 Nov 19 | 4.323 |
| 29 Nov 19 | 4.3129 |
| 02 Dec 19 | 4.2839 |
| 03 Dec 19 | 4.2832 |
| 04 Dec 19 | 4.279 |
| 05 Dec 19 | 4.2791 |
| 06 Dec 19 | 4.2795 |
| 09 Dec 19 | 4.283 |
| 10 Dec 19 | 4.2899 |
| 11 Dec 19 | 4.2832 |
| 12 Dec 19 | 4.2844 |
| 13 Dec 19 | 4.2706 |
| 16 Dec 19 | 4.2603 |
| 17 Dec 19 | 4.2563 |
| 18 Dec 19 | 4.2734 |
| 19 Dec 19 | 4.2573 |
| 20 Dec 19 | 4.2573 |
| 23 Dec 19 | 4.2634 |
| 24 Dec 19 | 4.2616 |
| 27 Dec 19 | 4.2589 |
| 30 Dec 19 | 4.2555 |
| 31 Dec 19 | 4.2598 |
| 02 Jan 20 | 4.2455 |
| 03 Jan 20 | 4.2424 |
| 06 Jan 20 | 4.2376 |
| 07 Jan 20 | 4.2424 |
| 08 Jan 20 | 4.241 |
| 09 Jan 20 | 4.2443 |
| 10 Jan 20 | 4.2337 |
| 13 Jan 20 | 4.2363 |
| 14 Jan 20 | 4.2218 |
| 15 Jan 20 | 4.2274 |
| 16 Jan 20 | 4.2332 |
| 17 Jan 20 | 4.2419 |
| 20 Jan 20 | 4.2427 |
| 21 Jan 20 | 4.2291 |
| 22 Jan 20 | 4.2408 |
| 23 Jan 20 | 4.2466 |
| 24 Jan 20 | 4.2566 |
| 27 Jan 20 | 4.2789 |
| 28 Jan 20 | 4.2719 |
| 29 Jan 20 | 4.2837 |
| 30 Jan 20 | 4.2951 |
| 31 Jan 20 | 4.2992 |
| 03 Feb 20 | 4.299 |
| 04 Feb 20 | 4.2749 |
| 05 Feb 20 | 4.2458 |
| 06 Feb 20 | 4.2573 |
| 07 Feb 20 | 4.2698 |
| 10 Feb 20 | 4.2698 |
| 11 Feb 20 | 4.2525 |
| 12 Feb 20 | 4.2503 |
| 13 Feb 20 | 4.2534 |
| 14 Feb 20 | 4.2495 |
| 17 Feb 20 | 4.2625 |
| 18 Feb 20 | 4.2736 |
| 19 Feb 20 | 4.2744 |
| 20 Feb 20 | 4.2812 |
| 21 Feb 20 | 4.2874 |
| 24 Feb 20 | 4.3041 |
| 25 Feb 20 | 4.3027 |
| 26 Feb 20 | 4.3081 |
| 27 Feb 20 | 4.3203 |
| 28 Feb 20 | 4.3307 |
| 02 Mar 20 | 4.3243 |
| 03 Mar 20 | 4.2975 |
| 04 Mar 20 | 4.2877 |
| 05 Mar 20 | 4.2969 |
| 06 Mar 20 | 4.2928 |
| 09 Mar 20 | 4.3189 |
| 10 Mar 20 | 4.3159 |
| 11 Mar 20 | 4.3186 |
| 12 Mar 20 | 4.3808 |
| 13 Mar 20 | 4.3787 |
| 16 Mar 20 | 4.423 |
| 17 Mar 20 | 4.4847 |
| 18 Mar 20 | 4.5284 |
| 19 Mar 20 | 4.5579 |
| 20 Mar 20 | 4.5358 |
| 23 Mar 20 | 4.6233 |
| 24 Mar 20 | 4.6041 |
| 25 Mar 20 | 4.5744 |
| 26 Mar 20 | 4.5489 |
| 27 Mar 20 | 4.5276 |
| 30 Mar 20 | 4.5511 |
| 31 Mar 20 | 4.5593 |
| 01 Apr 20 | 4.5822 |
| 02 Apr 20 | 4.5695 |
| 03 Apr 20 | 4.5656 |
| 06 Apr 20 | 4.5692 |
| 07 Apr 20 | 4.5382 |
| 08 Apr 20 | 4.5374 |
| 09 Apr 20 | 4.5421 |
| 14 Apr 20 | 4.5342 |
| 15 Apr 20 | 4.5404 |
| 16 Apr 20 | 4.5475 |
| 17 Apr 20 | 4.5245 |
| 20 Apr 20 | 4.5267 |
| 21 Apr 20 | 4.534 |
| 22 Apr 20 | 4.54 |
| 23 Apr 20 | 4.5453 |
| 24 Apr 20 | 4.5396 |
| 27 Apr 20 | 4.5342 |
| 28 Apr 20 | 4.5479 |
| 29 Apr 20 | 4.5475 |
| 30 Apr 20 | 4.5381 |
| 01 May 20 | 4.5641 |
| 04 May 20 | 4.5627 |
| 05 May 20 | 4.5318 |
| 06 May 20 | 4.5546 |
| 07 May 20 | 4.5598 |
| 11 May 20 | 4.5618 |
| 12 May 20 | 4.5589 |
| 13 May 20 | 4.572 |
| 14 May 20 | 4.567 |
| 15 May 20 | 4.5682 |
| 18 May 20 | 4.5651 |
| 19 May 20 | 4.548 |
| 20 May 20 | 4.5327 |
| 21 May 20 | 4.5237 |
| 22 May 20 | 4.5162 |
| 26 May 20 | 4.429 |
| 27 May 20 | 4.4312 |
| 28 May 20 | 4.4402 |
| 29 May 20 | 4.4531 |
| 01 Jun 20 | 4.4041 |
| 02 Jun 20 | 4.384 |
| 03 Jun 20 | 4.4139 |
| 04 Jun 20 | 4.4294 |
| 05 Jun 20 | 4.4354 |
| 08 Jun 20 | 4.4345 |
| 09 Jun 20 | 4.4502 |
| 10 Jun 20 | 4.4645 |
| 11 Jun 20 | 4.4711 |
| 12 Jun 20 | 4.4493 |
| 15 Jun 20 | 4.4352 |
| 16 Jun 20 | 4.4423 |
| 17 Jun 20 | 4.4565 |
| 18 Jun 20 | 4.4503 |
| 19 Jun 20 | 4.4684 |
| 22 Jun 20 | 4.4432 |
| 23 Jun 20 | 4.4515 |
| 24 Jun 20 | 4.456 |
| 25 Jun 20 | 4.4612 |
| 26 Jun 20 | 4.4628 |
| 29 Jun 20 | 4.4582 |
| 30 Jun 20 | 4.4433 |
| 01 Jul 20 | 4.4743 |
| 02 Jul 20 | 4.4639 |
| 03 Jul 20 | 4.4636 |
| 06 Jul 20 | 4.4611 |
| 07 Jul 20 | 4.4738 |
| 08 Jul 20 | 4.4839 |
| 09 Jul 20 | 4.4713 |
| 10 Jul 20 | 4.4648 |
| 13 Jul 20 | 4.4827 |
| 14 Jul 20 | 4.4755 |
| 15 Jul 20 | 4.4761 |
| 16 Jul 20 | 4.4777 |
| 17 Jul 20 | 4.4762 |
| 20 Jul 20 | 4.4559 |
| 21 Jul 20 | 4.4313 |
| 22 Jul 20 | 4.4177 |
| 23 Jul 20 | 4.4023 |
| 24 Jul 20 | 4.409 |
| 27 Jul 20 | 4.3929 |
| 28 Jul 20 | 4.4096 |
| 29 Jul 20 | 4.4196 |
| 30 Jul 20 | 4.4143 |
| 31 Jul 20 | 4.4108 |
| 03 Aug 20 | 4.4157 |
| 04 Aug 20 | 4.3962 |
| 05 Aug 20 | 4.4017 |
| 06 Aug 20 | 4.4056 |
| 07 Aug 20 | 4.4059 |
| 10 Aug 20 | 4.4022 |
| 11 Aug 20 | 4.4035 |
| 12 Aug 20 | 4.4005 |
| 13 Aug 20 | 4.3956 |
| 14 Aug 20 | 4.4021 |
| 17 Aug 20 | 4.4001 |
| 18 Aug 20 | 4.3826 |
| 19 Aug 20 | 4.4102 |
| 20 Aug 20 | 4.382 |
| 21 Aug 20 | 4.4107 |
| 24 Aug 20 | 4.3911 |
| 25 Aug 20 | 4.3955 |
| 26 Aug 20 | 4.4172 |
| 27 Aug 20 | 4.4128 |
| 28 Aug 20 | 4.3897 |
| 01 Sep 20 | 4.3952 |
| 02 Sep 20 | 4.4195 |
| 03 Sep 20 | 4.4383 |
| 04 Sep 20 | 4.4694 |
| 07 Sep 20 | 4.4357 |
| 08 Sep 20 | 4.4538 |
| 09 Sep 20 | 4.4436 |
| 10 Sep 20 | 4.4594 |
| 11 Sep 20 | 4.4528 |
| 14 Sep 20 | 4.4466 |
| 15 Sep 20 | 4.4505 |
| 16 Sep 20 | 4.4476 |
| 17 Sep 20 | 4.4551 |
| 18 Sep 20 | 4.4538 |
| 21 Sep 20 | 4.4955 |
| 22 Sep 20 | 4.4964 |
| 23 Sep 20 | 4.5151 |
| 24 Sep 20 | 4.5615 |
| 25 Sep 20 | 4.552 |
| 28 Sep 20 | 4.5827 |
| 29 Sep 20 | 4.5244 |
| 30 Sep 20 | 4.5328 |
| 01 Oct 20 | 4.4755 |
| 02 Oct 20 | 4.4963 |
| 05 Oct 20 | 4.4893 |
| 06 Oct 20 | 4.4842 |
| 07 Oct 20 | 4.4798 |
| 08 Oct 20 | 4.49 |
| 09 Oct 20 | 4.4634 |
| 12 Oct 20 | 4.4849 |
| 13 Oct 20 | 4.4948 |
| 14 Oct 20 | 4.516 |
| 15 Oct 20 | 4.5531 |
| 16 Oct 20 | 4.5443 |
| 19 Oct 20 | 4.5753 |
| 20 Oct 20 | 4.5658 |
| 21 Oct 20 | 4.5707 |
| 22 Oct 20 | 4.5716 |
| 23 Oct 20 | 4.5754 |
| 26 Oct 20 | 4.578 |
| 27 Oct 20 | 4.5776 |
| 28 Oct 20 | 4.6191 |
| 29 Oct 20 | 4.6263 |
| 30 Oct 20 | 4.617 |
| 02 Nov 20 | 4.5986 |
| 03 Nov 20 | 4.5438 |
| 04 Nov 20 | 4.5459 |
| 05 Nov 20 | 4.5272 |
| 06 Nov 20 | 4.509 |
| 09 Nov 20 | 4.4789 |
| 10 Nov 20 | 4.4909 |
| 11 Nov 20 | 4.4828 |
| 12 Nov 20 | 4.482 |
| 13 Nov 20 | 4.4892 |
| 16 Nov 20 | 4.4757 |
| 17 Nov 20 | 4.4906 |
| 18 Nov 20 | 4.4664 |
| 19 Nov 20 | 4.4722 |
| 20 Nov 20 | 4.4634 |
| 23 Nov 20 | 4.4754 |
| 24 Nov 20 | 4.464 |
| 25 Nov 20 | 4.4672 |
| 26 Nov 20 | 4.4746 |
| 27 Nov 20 | 4.4857 |
| 30 Nov 20 | 4.4843 |
| 01 Dec 20 | 4.4568 |
| 02 Dec 20 | 4.485 |
| 03 Dec 20 | 4.468 |
| 04 Dec 20 | 4.4675 |
| 07 Dec 20 | 4.4695 |
| 08 Dec 20 | 4.4547 |
| 09 Dec 20 | 4.4317 |
| 10 Dec 20 | 4.426 |
| 11 Dec 20 | 4.4405 |
| 14 Dec 20 | 4.4397 |
| 15 Dec 20 | 4.4367 |
| 16 Dec 20 | 4.441 |
| 17 Dec 20 | 4.4367 |
| 18 Dec 20 | 4.4734 |
| 21 Dec 20 | 4.4994 |
| 22 Dec 20 | 4.5078 |
| 23 Dec 20 | 4.5025 |
| 24 Dec 20 | 4.4963 |
| 29 Dec 20 | 4.5421 |
| 30 Dec 20 | 4.6024 |
| 31 Dec 20 | 4.5565 |
| 04 Jan 21 | 4.545 |
| 05 Jan 21 | 4.5357 |
| 06 Jan 21 | 4.5205 |
| 07 Jan 21 | 4.5101 |
| 08 Jan 21 | 4.5114 |
| 11 Jan 21 | 4.5222 |
| 12 Jan 21 | 4.529 |
| 13 Jan 21 | 4.5376 |
| 14 Jan 21 | 4.544 |
| 15 Jan 21 | 4.5399 |
| 18 Jan 21 | 4.5307 |
| 19 Jan 21 | 4.5303 |
| 20 Jan 21 | 4.5322 |
| 21 Jan 21 | 4.5347 |
| 22 Jan 21 | 4.539 |
| 25 Jan 21 | 4.5401 |
| 26 Jan 21 | 4.5457 |
| 27 Jan 21 | 4.548 |
| 28 Jan 21 | 4.543 |
| 29 Jan 21 | 4.5188 |
| 01 Feb 21 | 4.5126 |
| 02 Feb 21 | 4.4834 |
| 03 Feb 21 | 4.4846 |
| 04 Feb 21 | 4.5022 |
| 05 Feb 21 | 4.4858 |
| 08 Feb 21 | 4.4764 |
| 09 Feb 21 | 4.4743 |
| 10 Feb 21 | 4.4884 |
| 11 Feb 21 | 4.4985 |
| 12 Feb 21 | 4.4965 |
| 15 Feb 21 | 4.4811 |
| 16 Feb 21 | 4.493 |
| 17 Feb 21 | 4.4988 |
| 18 Feb 21 | 4.4937 |
| 19 Feb 21 | 4.4803 |
| 22 Feb 21 | 4.4952 |
| 23 Feb 21 | 4.5045 |
| 24 Feb 21 | 4.509 |
| 25 Feb 21 | 4.5102 |
| 26 Feb 21 | 4.5223 |
| 01 Mar 21 | 4.535 |
| 02 Mar 21 | 4.5404 |
| 03 Mar 21 | 4.5457 |
| 04 Mar 21 | 4.5542 |
| 05 Mar 21 | 4.5914 |
| 08 Mar 21 | 4.597 |
| 09 Mar 21 | 4.5797 |
| 10 Mar 21 | 4.5735 |
| 11 Mar 21 | 4.5821 |
| 12 Mar 21 | 4.5817 |
| 15 Mar 21 | 4.5902 |
| 16 Mar 21 | 4.5948 |
| 17 Mar 21 | 4.611 |
| 18 Mar 21 | 4.6186 |
| 19 Mar 21 | 4.6172 |
| 22 Mar 21 | 4.5946 |
| 23 Mar 21 | 4.615 |
| 24 Mar 21 | 4.6255 |
| 25 Mar 21 | 4.6462 |
| 26 Mar 21 | 4.6401 |
| 29 Mar 21 | 4.6677 |
| 30 Mar 21 | 4.6575 |
| 31 Mar 21 | 4.64 |
| 01 Apr 21 | 4.5967 |
| 06 Apr 21 | 4.5991 |
| 07 Apr 21 | 4.5695 |
| 08 Apr 21 | 4.544 |
| 09 Apr 21 | 4.5374 |
| 12 Apr 21 | 4.5348 |
| 13 Apr 21 | 4.5651 |
| 14 Apr 21 | 4.5571 |
| 15 Apr 21 | 4.5536 |
| 16 Apr 21 | 4.5477 |
| 19 Apr 21 | 4.5477 |
| 20 Apr 21 | 4.5526 |
| 21 Apr 21 | 4.5574 |
| 22 Apr 21 | 4.5595 |
| 23 Apr 21 | 4.5611 |
| 26 Apr 21 | 4.5592 |
| 27 Apr 21 | 4.5701 |
| 28 Apr 21 | 4.5812 |
| 29 Apr 21 | 4.5675 |
| 30 Apr 21 | 4.5604 |
| 04 May 21 | 4.561 |
| 05 May 21 | 4.5777 |
| 06 May 21 | 4.5745 |
| 07 May 21 | 4.5522 |
| 10 May 21 | 4.5597 |
| 11 May 21 | 4.55 |
| 12 May 21 | 4.5446 |
| 13 May 21 | 4.5264 |
| 14 May 21 | 4.5312 |
| 17 May 21 | 4.5317 |
| 18 May 21 | 4.5203 |
| 19 May 21 | 4.5228 |
| 20 May 21 | 4.4971 |
| 21 May 21 | 4.4976 |
| 24 May 21 | 4.4807 |
| 25 May 21 | 4.4817 |
| 26 May 21 | 4.4966 |
| 27 May 21 | 4.4894 |
| 28 May 21 | 4.483 |
| 01 Jun 21 | 4.4633 |
| 02 Jun 21 | 4.4566 |
| 03 Jun 21 | 4.4608 |
| 04 Jun 21 | 4.4581 |
| 07 Jun 21 | 4.4704 |
| 08 Jun 21 | 4.4652 |
| 09 Jun 21 | 4.4656 |
| 10 Jun 21 | 4.4696 |
| 11 Jun 21 | 4.4861 |
| 14 Jun 21 | 4.5155 |
| 15 Jun 21 | 4.5301 |
| 16 Jun 21 | 4.5141 |
| 17 Jun 21 | 4.5496 |
| 18 Jun 21 | 4.5546 |
| 21 Jun 21 | 4.5306 |
| 22 Jun 21 | 4.5239 |
| 23 Jun 21 | 4.5276 |
| 24 Jun 21 | 4.5265 |
| 25 Jun 21 | 4.5133 |
| 28 Jun 21 | 4.5024 |
| 29 Jun 21 | 4.518 |
| 30 Jun 21 | 4.5148 |
Notes:
[a] This series will no longer be published after 1 July 2021.