XUDLBK74

Export source data

Date	Spot exchange rate, South Korean Won into Dollar XUDLBK74
02 Jan 19	1120.195
03 Jan 19	1127.39
04 Jan 19	1117.8
07 Jan 19	1118.89
08 Jan 19	1123.85
09 Jan 19	1119.16
10 Jan 19	1118.33
11 Jan 19	1118.32
14 Jan 19	1121.41
15 Jan 19	1122.2
16 Jan 19	1120.32
17 Jan 19	1124.89
18 Jan 19	1123.45
21 Jan 19	1132.2
22 Jan 19	1130.13
23 Jan 19	1127.81
24 Jan 19	1127.59
25 Jan 19	1117.905
28 Jan 19	1119.18
29 Jan 19	1117.985
30 Jan 19	1118.03
31 Jan 19	1112.25
01 Feb 19	1118.81
04 Feb 19	1119.21
05 Feb 19	1117.73
06 Feb 19	1120.63
07 Feb 19	1124.045
08 Feb 19	1123.6
11 Feb 19	1126.4
12 Feb 19	1123.28
13 Feb 19	1123.85
14 Feb 19	1129
15 Feb 19	1126.72
18 Feb 19	1125.71
19 Feb 19	1125.165
20 Feb 19	1121.045
21 Feb 19	1126.05
22 Feb 19	1122.75
25 Feb 19	1116.145
26 Feb 19	1117.37
27 Feb 19	1119.23
28 Feb 19	1125.12
01 Mar 19	1127.25
04 Mar 19	1127.16
05 Mar 19	1127.11
06 Mar 19	1128.05
07 Mar 19	1133.08
08 Mar 19	1133.65
11 Mar 19	1133.28
12 Mar 19	1128.75
13 Mar 19	1130.575
14 Mar 19	1136.05
15 Mar 19	1135.44
18 Mar 19	1132.74
19 Mar 19	1129.98
20 Mar 19	1129.25
21 Mar 19	1129.4
22 Mar 19	1138.23
25 Mar 19	1132.82
26 Mar 19	1134.8
27 Mar 19	1139.09
28 Mar 19	1137.55
29 Mar 19	1137.25
01 Apr 19	1134.05
02 Apr 19	1138.25
03 Apr 19	1135.345
04 Apr 19	1137.05
05 Apr 19	1137.15
08 Apr 19	1144.55
09 Apr 19	1141.65
10 Apr 19	1138.75
11 Apr 19	1141.08
12 Apr 19	1134.15
15 Apr 19	1133.77
16 Apr 19	1136.85
17 Apr 19	1132.21
18 Apr 19	1136.95
23 Apr 19	1144.55
24 Apr 19	1156.73
25 Apr 19	1159.85
26 Apr 19	1158.25
29 Apr 19	1160.75
30 Apr 19	1166.11
01 May 19	1162.2
02 May 19	1167.06
03 May 19	1165.55
07 May 19	1172.91
08 May 19	1171.24
09 May 19	1184.88
10 May 19	1181.75
13 May 19	1188.85
14 May 19	1187.14
15 May 19	1188.08
16 May 19	1189.77
17 May 19	1193.3
20 May 19	1192.92
21 May 19	1193.15
22 May 19	1190.54
23 May 19	1190.89
24 May 19	1186.8
28 May 19	1187.89
29 May 19	1194.91
30 May 19	1189.07
31 May 19	1190.19
03 Jun 19	1180.955
04 Jun 19	1180.67
05 Jun 19	1178.5
06 Jun 19	1178.76
07 Jun 19	1180.35
10 Jun 19	1184.14
11 Jun 19	1179.08
12 Jun 19	1182.15
13 Jun 19	1183.505
14 Jun 19	1184.98
17 Jun 19	1185.9
18 Jun 19	1175.54
19 Jun 19	1175.1
20 Jun 19	1159.11
21 Jun 19	1159.11
24 Jun 19	1156.485
25 Jun 19	1154.595
26 Jun 19	1155.305
27 Jun 19	1156.2
28 Jun 19	1157.45
01 Jul 19	1162.85
02 Jul 19	1165.405
03 Jul 19	1169.285
04 Jul 19	1168.47
05 Jul 19	1175.25
08 Jul 19	1179.735
09 Jul 19	1182.59
10 Jul 19	1177.14
11 Jul 19	1174.74
12 Jul 19	1178.91
15 Jul 19	1179.205
16 Jul 19	1178.89
17 Jul 19	1181.14
18 Jul 19	1177.27
19 Jul 19	1174.85
22 Jul 19	1175.82
23 Jul 19	1179.54
24 Jul 19	1177.7
25 Jul 19	1181.41
26 Jul 19	1183.84
29 Jul 19	1184.33
30 Jul 19	1181.63
31 Jul 19	1182.39
01 Aug 19	1188.27
02 Aug 19	1204.5
05 Aug 19	1217.86
06 Aug 19	1213.68
07 Aug 19	1218.085
08 Aug 19	1207.91
09 Aug 19	1214.33
12 Aug 19	1218.65
13 Aug 19	1209.685
14 Aug 19	1217.61
15 Aug 19	1213.53
16 Aug 19	1206.025
19 Aug 19	1210.075
20 Aug 19	1207.83
21 Aug 19	1203.53
22 Aug 19	1211.16
23 Aug 19	1206.815
27 Aug 19	1211.75
28 Aug 19	1213.66
29 Aug 19	1210.43
30 Aug 19	1208.77
02 Sep 19	1212.4
03 Sep 19	1213.29
04 Sep 19	1204.96
05 Sep 19	1198.53
06 Sep 19	1190.99
09 Sep 19	1191.89
10 Sep 19	1192.53
11 Sep 19	1191.115
12 Sep 19	1178.45
13 Sep 19	1178.02
16 Sep 19	1184.55
17 Sep 19	1187.86
18 Sep 19	1190.9
19 Sep 19	1192.88
20 Sep 19	1188.81
23 Sep 19	1196.14
24 Sep 19	1195.96
25 Sep 19	1200.7
26 Sep 19	1201.89
27 Sep 19	1198.49
30 Sep 19	1198.97
01 Oct 19	1203.3
02 Oct 19	1206.37
03 Oct 19	1201.84
04 Oct 19	1194.69
07 Oct 19	1196.42
08 Oct 19	1197.9
09 Oct 19	1198.34
10 Oct 19	1191.43
11 Oct 19	1179.58
14 Oct 19	1184.01
15 Oct 19	1184.65
16 Oct 19	1188.29
17 Oct 19	1179.04
18 Oct 19	1179.34
21 Oct 19	1172.32
22 Oct 19	1173.3
23 Oct 19	1172.23
24 Oct 19	1173.79
25 Oct 19	1174.23
28 Oct 19	1169.36
29 Oct 19	1167.23
30 Oct 19	1168.29
31 Oct 19	1169.245
01 Nov 19	1164.64
04 Nov 19	1162.2
05 Nov 19	1157.49
06 Nov 19	1159.05
07 Nov 19	1155.2
08 Nov 19	1158.66
11 Nov 19	1165.87
12 Nov 19	1165.01
13 Nov 19	1171.455
14 Nov 19	1171.29
15 Nov 19	1163.73
18 Nov 19	1167.22
19 Nov 19	1168.64
20 Nov 19	1169.74
21 Nov 19	1175.89
22 Nov 19	1179.73
25 Nov 19	1174.56
26 Nov 19	1175.99
27 Nov 19	1177.45
28 Nov 19	1179.12
29 Nov 19	1181.07
02 Dec 19	1186.09
03 Dec 19	1192
04 Dec 19	1191.01
05 Dec 19	1190.02
06 Dec 19	1189.075
09 Dec 19	1190.675
10 Dec 19	1191.73
11 Dec 19	1193.18
12 Dec 19	1176.04
13 Dec 19	1177.26
16 Dec 19	1168.49
17 Dec 19	1162.99
18 Dec 19	1166.18
19 Dec 19	1165.07
20 Dec 19	1159.67
23 Dec 19	1163.92
24 Dec 19	1161.66
27 Dec 19	1160.91
30 Dec 19	1156.81
31 Dec 19	1154.62
02 Jan 20	1158.26
03 Jan 20	1165.37
06 Jan 20	1168.26
07 Jan 20	1167.525
08 Jan 20	1167.38
09 Jan 20	1158.73
10 Jan 20	1158.56
13 Jan 20	1157.05
14 Jan 20	1156.78
15 Jan 20	1157.82
16 Jan 20	1159.91
17 Jan 20	1160.58
20 Jan 20	1160.25
21 Jan 20	1167.4
22 Jan 20	1165.385
23 Jan 20	1169.08
24 Jan 20	1168.81
27 Jan 20	1177.62
28 Jan 20	1179.21
29 Jan 20	1179.2
30 Jan 20	1192.24
31 Jan 20	1197.8
03 Feb 20	1191.92
04 Feb 20	1185.06
05 Feb 20	1184.19
06 Feb 20	1184.12
07 Feb 20	1194.32
10 Feb 20	1188.92
11 Feb 20	1181.7
12 Feb 20	1179.53
13 Feb 20	1182.67
14 Feb 20	1183.78
17 Feb 20	1184.26
18 Feb 20	1190.55
19 Feb 20	1191.015
20 Feb 20	1206.46
21 Feb 20	1209.275
24 Feb 20	1218.795
25 Feb 20	1216.05
26 Feb 20	1214.05
27 Feb 20	1211.795
28 Feb 20	1209.28
02 Mar 20	1192.51
03 Mar 20	1187.45
04 Mar 20	1184.72
05 Mar 20	1188.68
06 Mar 20	1189.03
09 Mar 20	1199.26
10 Mar 20	1191.365
11 Mar 20	1188.195
12 Mar 20	1211.47
13 Mar 20	1212.15
16 Mar 20	1227.86
17 Mar 20	1241.28
18 Mar 20	1260.62
19 Mar 20	1251.19
20 Mar 20	1251.1
23 Mar 20	1273
24 Mar 20	1237.69
25 Mar 20	1233
26 Mar 20	1217.14
27 Mar 20	1221.89
30 Mar 20	1224.79
31 Mar 20	1219.2
01 Apr 20	1231.52
02 Apr 20	1229.18
03 Apr 20	1238.25
06 Apr 20	1227.46
07 Apr 20	1212.97
08 Apr 20	1218.225
09 Apr 20	1210.08
14 Apr 20	1213.39
15 Apr 20	1223.75
16 Apr 20	1226.425
17 Apr 20	1217.605
20 Apr 20	1216.93
21 Apr 20	1233.42
22 Apr 20	1234.715
23 Apr 20	1230.56
24 Apr 20	1234.26
27 Apr 20	1223.93
28 Apr 20	1221
29 Apr 20	1213.935
30 Apr 20	1209.08
01 May 20	1222.99
04 May 20	1226.02
05 May 20	1220.41
06 May 20	1227.93
07 May 20	1223.29
11 May 20	1223.82
12 May 20	1222.96
13 May 20	1224.14
14 May 20	1231.1
15 May 20	1232.55
18 May 20	1226.46
19 May 20	1223.595
20 May 20	1225.43
21 May 20	1233.07
22 May 20	1242.43
26 May 20	1231.18
27 May 20	1237.51
28 May 20	1235.895
29 May 20	1236
01 Jun 20	1224.52
02 Jun 20	1216.76
03 Jun 20	1216.79
04 Jun 20	1215.49
05 Jun 20	1205.645
08 Jun 20	1199.24
09 Jun 20	1196.98
10 Jun 20	1191.485
11 Jun 20	1199.24
12 Jun 20	1204.91
15 Jun 20	1212.11
16 Jun 20	1213.67
17 Jun 20	1213.915
18 Jun 20	1211.19
19 Jun 20	1208.195
22 Jun 20	1211.305
23 Jun 20	1206.715
24 Jun 20	1205.565
25 Jun 20	1202.86
26 Jun 20	1203.37
29 Jun 20	1201.35
30 Jun 20	1199.295
01 Jul 20	1201.355
02 Jul 20	1199.77
03 Jul 20	1199.35
06 Jul 20	1192.06
07 Jul 20	1194.99
08 Jul 20	1194
09 Jul 20	1196.76
10 Jul 20	1200.43
13 Jul 20	1200.365
14 Jul 20	1206.005
15 Jul 20	1201.42
16 Jul 20	1203.26
17 Jul 20	1205.02
20 Jul 20	1202.31
21 Jul 20	1195.21
22 Jul 20	1196.205
23 Jul 20	1199.9
24 Jul 20	1203.125
27 Jul 20	1195.93
28 Jul 20	1199.26
29 Jul 20	1193.735
30 Jul 20	1196.205
31 Jul 20	1192.74
03 Aug 20	1194.85
04 Aug 20	1194.54
05 Aug 20	1185.77
06 Aug 20	1185.55
07 Aug 20	1189.12
10 Aug 20	1186.3
11 Aug 20	1184.275
12 Aug 20	1183.64
13 Aug 20	1184.1
14 Aug 20	1186.585
17 Aug 20	1184.54
18 Aug 20	1184.55
19 Aug 20	1179.25
20 Aug 20	1187.865
21 Aug 20	1192.015
24 Aug 20	1188.745
25 Aug 20	1187.775
26 Aug 20	1185.615
27 Aug 20	1187.43
28 Aug 20	1182.34
01 Sep 20	1185.62
02 Sep 20	1189.47
03 Sep 20	1190.28
04 Sep 20	1191.06
07 Sep 20	1188
08 Sep 20	1189.005
09 Sep 20	1185.15
10 Sep 20	1186.71
11 Sep 20	1187.12
14 Sep 20	1181.295
15 Sep 20	1180.07
16 Sep 20	1172.295
17 Sep 20	1172.97
18 Sep 20	1162.3
21 Sep 20	1166.39
22 Sep 20	1163.665
23 Sep 20	1168.175
24 Sep 20	1172.71
25 Sep 20	1176.97
28 Sep 20	1169.445
29 Sep 20	1168.865
30 Sep 20	1165.32
01 Oct 20	1164.16
02 Oct 20	1165.675
05 Oct 20	1157.22
06 Oct 20	1161.855
07 Oct 20	1157.715
08 Oct 20	1152.855
09 Oct 20	1143.12
12 Oct 20	1149.09
13 Oct 20	1149.425
14 Oct 20	1146.14
15 Oct 20	1147.525
16 Oct 20	1141.315
19 Oct 20	1140.085
20 Oct 20	1138.825
21 Oct 20	1132.135
22 Oct 20	1135.585
23 Oct 20	1130.385
26 Oct 20	1133.18
27 Oct 20	1128.26
28 Oct 20	1134.36
29 Oct 20	1133.87
30 Oct 20	1135.855
02 Nov 20	1134.76
03 Nov 20	1131.535
04 Nov 20	1130.935
05 Nov 20	1124.08
06 Nov 20	1121.215
09 Nov 20	1118.95
10 Nov 20	1117.43
11 Nov 20	1114.47
12 Nov 20	1112.485
13 Nov 20	1109.655
16 Nov 20	1106.71
17 Nov 20	1105.305
18 Nov 20	1105.61
19 Nov 20	1114.405
20 Nov 20	1115.26
23 Nov 20	1115.175
24 Nov 20	1111.555
25 Nov 20	1107.345
26 Nov 20	1107.01
27 Nov 20	1104.6
30 Nov 20	1107.575
01 Dec 20	1107.96
02 Dec 20	1102.555
03 Dec 20	1091.905
04 Dec 20	1084.635
07 Dec 20	1083.665
08 Dec 20	1085.79
09 Dec 20	1086.965
10 Dec 20	1088.33
11 Dec 20	1092.09
14 Dec 20	1092.805
15 Dec 20	1093.545
16 Dec 20	1093.93
17 Dec 20	1094.51
18 Dec 20	1098.35
21 Dec 20	1107.845
22 Dec 20	1108.52
23 Dec 20	1107.785
24 Dec 20	1102.46
29 Dec 20	1092.97
30 Dec 20	1087.16
31 Dec 20	1088.56
04 Jan 21	1084.93
05 Jan 21	1087.205
06 Jan 21	1088.21
07 Jan 21	1094.065
08 Jan 21	1092.85
11 Jan 21	1097.5
12 Jan 21	1098.63
13 Jan 21	1097.705
14 Jan 21	1097.24
15 Jan 21	1103.235
18 Jan 21	1104.755
19 Jan 21	1102.33
20 Jan 21	1100.405
21 Jan 21	1100.915
22 Jan 21	1106.22
25 Jan 21	1103.14
26 Jan 21	1102.93
27 Jan 21	1107.395
28 Jan 21	1114.36
29 Jan 21	1114.22
01 Feb 21	1118.22
02 Feb 21	1116.75
03 Feb 21	1116.03
04 Feb 21	1120.35
05 Feb 21	1119.15
08 Feb 21	1118.31
09 Feb 21	1111.535
10 Feb 21	1106.09
11 Feb 21	1102.895
12 Feb 21	1104.515
15 Feb 21	1102.48
16 Feb 21	1106.38
17 Feb 21	1108.175
18 Feb 21	1108.445
19 Feb 21	1104.835
22 Feb 21	1111.665
23 Feb 21	1111.41
24 Feb 21	1109.905
25 Feb 21	1112.83
26 Feb 21	1128.15
01 Mar 21	1119.15
02 Mar 21	1126.37
03 Mar 21	1124.485
04 Mar 21	1124.62
05 Mar 21	1130.595
08 Mar 21	1140.88
09 Mar 21	1138.48
10 Mar 21	1140.79
11 Mar 21	1132.525
12 Mar 21	1137.05
15 Mar 21	1134.9
16 Mar 21	1131
17 Mar 21	1131.75
18 Mar 21	1126.355
19 Mar 21	1129.17
22 Mar 21	1126.8
23 Mar 21	1129.65
24 Mar 21	1132.7
25 Mar 21	1136.74
26 Mar 21	1130.75
29 Mar 21	1135.11
30 Mar 21	1134.265
31 Mar 21	1127.595
01 Apr 21	1129.57
06 Apr 21	1118.245
07 Apr 21	1116.755
08 Apr 21	1117.23
09 Apr 21	1120.14
12 Apr 21	1123.955
13 Apr 21	1123.53
14 Apr 21	1116.24
15 Apr 21	1116.055
16 Apr 21	1115.03
19 Apr 21	1115.295
20 Apr 21	1115.34
21 Apr 21	1118.635
22 Apr 21	1118.78
23 Apr 21	1116.655
26 Apr 21	1110.785
27 Apr 21	1112.925
28 Apr 21	1112.655
29 Apr 21	1108.855
30 Apr 21	1116.21
04 May 21	1126.415
05 May 21	1125.13
06 May 21	1121.815
07 May 21	1114.405
10 May 21	1112.955
11 May 21	1121.135
12 May 21	1130.185
13 May 21	1129.78
14 May 21	1127.455
17 May 21	1136.39
18 May 21	1128.09
19 May 21	1129.705
20 May 21	1128.875
21 May 21	1126.38
24 May 21	1125.355
25 May 21	1123.15
26 May 21	1117.255
27 May 21	1117.275
28 May 21	1115.055
01 Jun 21	1106.78
02 Jun 21	1110.725
03 Jun 21	1117.215
04 Jun 21	1112.555
07 Jun 21	1111.22
08 Jun 21	1116.055
09 Jun 21	1115.3
10 Jun 21	1116.015
11 Jun 21	1117.085
14 Jun 21	1117.735
15 Jun 21	1118.275
16 Jun 21	1118.865
17 Jun 21	1132.405
18 Jun 21	1136.215
21 Jun 21	1134.155
22 Jun 21	1138.345
23 Jun 21	1134.315
24 Jun 21	1133.26
25 Jun 21	1126.445
28 Jun 21	1130.635
29 Jun 21	1132.705
30 Jun 21	1129.69
01 Jul 21	1134.455
02 Jul 21	1133.555
05 Jul 21	1129.905
06 Jul 21	1136.105
07 Jul 21	1141.455
08 Jul 21	1150.615
09 Jul 21	1144.155
12 Jul 21	1146.145
13 Jul 21	1146.485
14 Jul 21	1147.14
15 Jul 21	1141.555
16 Jul 21	1142.155
19 Jul 21	1151.455
20 Jul 21	1149.905
21 Jul 21	1151.075
22 Jul 21	1149.8
23 Jul 21	1153.955
26 Jul 21	1153.05
27 Jul 21	1155.005
28 Jul 21	1156.015
29 Jul 21	1141.875
30 Jul 21	1150.955
02 Aug 21	1150.585
03 Aug 21	1150.345
04 Aug 21	1143.945
05 Aug 21	1142.255
06 Aug 21	1147.235
09 Aug 21	1147.02
10 Aug 21	1152.255
11 Aug 21	1156.97
12 Aug 21	1163.505
13 Aug 21	1163.285
16 Aug 21	1167.455
17 Aug 21	1176.735
18 Aug 21	1171.105
19 Aug 21	1176.03
20 Aug 21	1181.005
23 Aug 21	1169.975
24 Aug 21	1164.945
25 Aug 21	1165.005
26 Aug 21	1170.375
27 Aug 21	1163.255
31 Aug 21	1157.655
01 Sep 21	1156.19
02 Sep 21	1157.355
03 Sep 21	1155.495
06 Sep 21	1156.88
07 Sep 21	1163.145
08 Sep 21	1167.645
09 Sep 21	1169.01
10 Sep 21	1169.26
13 Sep 21	1173.705
14 Sep 21	1170.205
15 Sep 21	1168.155
16 Sep 21	1176.005
17 Sep 21	1180.025
20 Sep 21	1187.155
21 Sep 21	1186.62
22 Sep 21	1182.21
23 Sep 21	1172.63
24 Sep 21	1181.01
27 Sep 21	1179.84
28 Sep 21	1187.18
29 Sep 21	1186.385
30 Sep 21	1183.53
01 Oct 21	1183.355
04 Oct 21	1182.9
05 Oct 21	1186.15
06 Oct 21	1193.89
07 Oct 21	1190.24
08 Oct 21	1195.575
11 Oct 21	1194.79
12 Oct 21	1197.5
13 Oct 21	1189.08
14 Oct 21	1186.2
15 Oct 21	1181.99
18 Oct 21	1185.115
19 Oct 21	1176.305
20 Oct 21	1175.005
21 Oct 21	1176.955
22 Oct 21	1175.905
25 Oct 21	1167.5
26 Oct 21	1167.04
27 Oct 21	1171.19
28 Oct 21	1167.65
29 Oct 21	1174.21
01 Nov 21	1177.93
02 Nov 21	1177.15
03 Nov 21	1184.67
04 Nov 21	1186.88
05 Nov 21	1183.39
08 Nov 21	1180.85
09 Nov 21	1178.7
10 Nov 21	1181.45
11 Nov 21	1179.4
12 Nov 21	1178.835
15 Nov 21	1181.13
16 Nov 21	1184.105
17 Nov 21	1182.835
18 Nov 21	1184.88
19 Nov 21	1187.275
22 Nov 21	1188.66
23 Nov 21	1190.95
24 Nov 21	1188.8
25 Nov 21	1190.62
26 Nov 21	1194.51
29 Nov 21	1193.26
30 Nov 21	1186.94
01 Dec 21	1175.5
02 Dec 21	1176.195
03 Dec 21	1181.39
06 Dec 21	1181.105
07 Dec 21	1177.015
08 Dec 21	1175.31
09 Dec 21	1177.66
10 Dec 21	1179.305
13 Dec 21	1184.14
14 Dec 21	1185.605
15 Dec 21	1188.45
16 Dec 21	1186.425
17 Dec 21	1187.185
20 Dec 21	1189.99
21 Dec 21	1192.01
22 Dec 21	1190.325
23 Dec 21	1188.03
24 Dec 21	1186.49
29 Dec 21	1185.66
30 Dec 21	1189.145
31 Dec 21	1187.98
04 Jan 22	1197.27
05 Jan 22	1196.675
06 Jan 22	1204.21
07 Jan 22	1203.23
10 Jan 22	1198.87
11 Jan 22	1193.865
12 Jan 22	1187.68
13 Jan 22	1185.505
14 Jan 22	1188.95
17 Jan 22	1191.84
18 Jan 22	1192.5
19 Jan 22	1188.49
20 Jan 22	1188.17
21 Jan 22	1191.045
24 Jan 22	1197
25 Jan 22	1197.56
26 Jan 22	1196.22
27 Jan 22	1202.81
28 Jan 22	1209.345
31 Jan 22	1206.39
01 Feb 22	1204.685
02 Feb 22	1200.82
03 Feb 22	1201.125
04 Feb 22	1200.235
07 Feb 22	1197.835
08 Feb 22	1197.175
09 Feb 22	1194.45
10 Feb 22	1194.29
11 Feb 22	1194.395
14 Feb 22	1197.64
15 Feb 22	1197.19
16 Feb 22	1197.645
17 Feb 22	1198
18 Feb 22	1196.14
21 Feb 22	1192.07
22 Feb 22	1192.16
23 Feb 22	1192.505
24 Feb 22	1210.865
25 Feb 22	1199.585
28 Feb 22	1203.535
01 Mar 22	1202.42
02 Mar 22	1205.025
03 Mar 22	1207.99
04 Mar 22	1219.57
07 Mar 22	1229.965
08 Mar 22	1234.72
09 Mar 22	1225.545
10 Mar 22	1226.295
11 Mar 22	1234.425
14 Mar 22	1239.5
15 Mar 22	1243.01
16 Mar 22	1228.225
17 Mar 22	1210.41
18 Mar 22	1211.94
21 Mar 22	1216.11
22 Mar 22	1217.2
23 Mar 22	1218.01
24 Mar 22	1220.58
25 Mar 22	1224.695
28 Mar 22	1225.1
29 Mar 22	1215.11
30 Mar 22	1208.315
31 Mar 22	1214.09
01 Apr 22	1218.475
04 Apr 22	1215.6
05 Apr 22	1216.28
06 Apr 22	1218.385
07 Apr 22	1221.32
08 Apr 22	1229.575
11 Apr 22	1234.16
12 Apr 22	1228.32
13 Apr 22	1226.01
14 Apr 22	1229.95
19 Apr 22	1241.4
20 Apr 22	1235.48
21 Apr 22	1240.045
22 Apr 22	1242.525
25 Apr 22	1252.515
26 Apr 22	1260.3
27 Apr 22	1268.635
28 Apr 22	1275.58
29 Apr 22	1261.445
03 May 22	1262.09
04 May 22	1263.815
05 May 22	1261.65
06 May 22	1269.585
09 May 22	1276.81
10 May 22	1275.67
11 May 22	1273.595
12 May 22	1288.26
13 May 22	1281.215
16 May 22	1282.155
17 May 22	1268.555
18 May 22	1270.275
19 May 22	1267.795
20 May 22	1269.695
23 May 22	1260.54
24 May 22	1264.4
25 May 22	1267.95
26 May 22	1262.75
27 May 22	1250.04
30 May 22	1237.715
31 May 22	1241.13
01 Jun 22	1244.305
06 Jun 22	1251.465
07 Jun 22	1254.315
08 Jun 22	1255.6
09 Jun 22	1260.47
10 Jun 22	1280.685
13 Jun 22	1293.585
14 Jun 22	1290.63
15 Jun 22	1291.585
16 Jun 22	1296.065
17 Jun 22	1296.19
20 Jun 22	1291.875
21 Jun 22	1290.825
22 Jun 22	1296.97
23 Jun 22	1299.4
24 Jun 22	1291.555
27 Jun 22	1284.81
28 Jun 22	1290.005
29 Jun 22	1297.84
30 Jun 22	1297.975
01 Jul 22	1301.625
04 Jul 22	1295.905
05 Jul 22	1313.675
06 Jul 22	1305.7
07 Jul 22	1298.37
08 Jul 22	1295.67
11 Jul 22	1312.14
12 Jul 22	1307.21
13 Jul 22	1302.85
14 Jul 22	1326.35
15 Jul 22	1321.275
18 Jul 22	1313.79
19 Jul 22	1305.59
20 Jul 22	1310.385
21 Jul 22	1312.99
22 Jul 22	1308.72
25 Jul 22	1311.555
26 Jul 22	1309.8
27 Jul 22	1312.29
28 Jul 22	1301.865
29 Jul 22	1306.32
01 Aug 22	1304.525
02 Aug 22	1309.18
03 Aug 22	1311.105
04 Aug 22	1307.065
05 Aug 22	1301.955
08 Aug 22	1306.25
09 Aug 22	1306.455
10 Aug 22	1297.8
11 Aug 22	1300.065
12 Aug 22	1305.87
15 Aug 22	1310.145
16 Aug 22	1311.245
17 Aug 22	1316.255
18 Aug 22	1326.86
19 Aug 22	1337.425
22 Aug 22	1345.89
23 Aug 22	1336.365
24 Aug 22	1338.925
25 Aug 22	1334.68
26 Aug 22	1330.72
30 Aug 22	1352.015
31 Aug 22	1341.425
01 Sep 22	1354.29
02 Sep 22	1357.145
05 Sep 22	1371.3
06 Sep 22	1380.455
07 Sep 22	1382.435
08 Sep 22	1385.68
09 Sep 22	1378.08
12 Sep 22	1378.33
13 Sep 22	1390.06
14 Sep 22	1391.87
15 Sep 22	1398.655
16 Sep 22	1387.71
20 Sep 22	1394.005
21 Sep 22	1394.105
22 Sep 22	1408.035
23 Sep 22	1418.94
26 Sep 22	1425.43
27 Sep 22	1424.885
28 Sep 22	1433.415
29 Sep 22	1430.675
30 Sep 22	1436.815
03 Oct 22	1435.405
04 Oct 22	1419.785
05 Oct 22	1422.84
06 Oct 22	1407.43
07 Oct 22	1416.98
10 Oct 22	1428.27
11 Oct 22	1433.935
12 Oct 22	1429.33
13 Oct 22	1441.95
14 Oct 22	1437.97
17 Oct 22	1431.84
18 Oct 22	1425.53
19 Oct 22	1432.455
20 Oct 22	1423.325
21 Oct 22	1442.035
24 Oct 22	1443.995
25 Oct 22	1425.665
26 Oct 22	1415.845
27 Oct 22	1416.685
28 Oct 22	1424.23
31 Oct 22	1427.915
01 Nov 22	1417.885
02 Nov 22	1417.42
03 Nov 22	1426.19
04 Nov 22	1409.245
07 Nov 22	1395.545
08 Nov 22	1372.03
09 Nov 22	1367.435
10 Nov 22	1353.59
11 Nov 22	1315.75
14 Nov 22	1326.28
15 Nov 22	1313.065
16 Nov 22	1330.66
17 Nov 22	1348.495
18 Nov 22	1339.395
21 Nov 22	1360.59
22 Nov 22	1354.275
23 Nov 22	1341.81
24 Nov 22	1325.525
25 Nov 22	1333.9
28 Nov 22	1336.39
29 Nov 22	1327.88
30 Nov 22	1318.78
01 Dec 22	1305.155
02 Dec 22	1305.05
05 Dec 22	1302.09
06 Dec 22	1320.97
07 Dec 22	1318.035
08 Dec 22	1317.05
09 Dec 22	1303.575
12 Dec 22	1306.715
13 Dec 22	1292.53
14 Dec 22	1296.35
15 Dec 22	1319.32
16 Dec 22	1307.73
19 Dec 22	1302.345
20 Dec 22	1283.57
21 Dec 22	1283.64
22 Dec 22	1284.995
23 Dec 22	1281.03
28 Dec 22	1273.36
29 Dec 22	1263.92
30 Dec 22	1253.435
03 Jan 23	1277.23
04 Jan 23	1273.875
05 Jan 23	1278.155
06 Jan 23	1258.185
09 Jan 23	1236.57
10 Jan 23	1245.84
11 Jan 23	1247.015
12 Jan 23	1242.265
13 Jan 23	1238.78
16 Jan 23	1240.465
17 Jan 23	1238.895
18 Jan 23	1231.12
19 Jan 23	1238.025
20 Jan 23	1234.04
23 Jan 23	1231.205
24 Jan 23	1234.585
25 Jan 23	1236.68
26 Jan 23	1234.935
27 Jan 23	1231.935
30 Jan 23	1228.935
31 Jan 23	1234.395
01 Feb 23	1227.935
02 Feb 23	1222.6
03 Feb 23	1242.265
06 Feb 23	1262.16
07 Feb 23	1260.585
08 Feb 23	1260.375
09 Feb 23	1259.6
10 Feb 23	1268.355
13 Feb 23	1277.2
14 Feb 23	1270.665
15 Feb 23	1287.4
16 Feb 23	1291.05
17 Feb 23	1297.395
20 Feb 23	1296.325
21 Feb 23	1301.67
22 Feb 23	1302.06
23 Feb 23	1297.38
24 Feb 23	1316.545
27 Feb 23	1318.62
28 Feb 23	1319.23
01 Mar 23	1301.985
02 Mar 23	1311.505
03 Mar 23	1303.205
06 Mar 23	1297.87
07 Mar 23	1314.295
08 Mar 23	1315.17
09 Mar 23	1319.795
10 Mar 23	1311.39
13 Mar 23	1300.285
14 Mar 23	1306.105
15 Mar 23	1317.96
16 Mar 23	1305.035
17 Mar 23	1306.945
20 Mar 23	1306.05
21 Mar 23	1306.295
22 Mar 23	1304.345
23 Mar 23	1284.175
24 Mar 23	1298.405
27 Mar 23	1299.98
28 Mar 23	1297.67
29 Mar 23	1302.45
30 Mar 23	1296.775
31 Mar 23	1304.76
03 Apr 23	1313.525
04 Apr 23	1312.145
05 Apr 23	1315.63
06 Apr 23	1318.17
11 Apr 23	1322.68
12 Apr 23	1322.99
13 Apr 23	1304.545
14 Apr 23	1304.1
17 Apr 23	1321.675
18 Apr 23	1319.07
19 Apr 23	1332.135
20 Apr 23	1322.805
21 Apr 23	1331.75
24 Apr 23	1335.145
25 Apr 23	1342.54
26 Apr 23	1336.97
27 Apr 23	1342.165
28 Apr 23	1337.925
02 May 23	1341.47
03 May 23	1332.4
04 May 23	1326.695
05 May 23	1318.495
09 May 23	1325.67
10 May 23	1320.305
11 May 23	1331.29
12 May 23	1340.39
15 May 23	1339.07
16 May 23	1340.85
17 May 23	1336.635
18 May 23	1336.47
19 May 23	1328.51
22 May 23	1316.325
23 May 23	1318.74
24 May 23	1320.325
25 May 23	1329.515
26 May 23	1325.97
30 May 23	1318.815
31 May 23	1325.605
01 Jun 23	1317.885
02 Jun 23	1304.225
05 Jun 23	1303.27
06 Jun 23	1301.03
07 Jun 23	1303.755
08 Jun 23	1298.38
09 Jun 23	1288.99
12 Jun 23	1286.605
13 Jun 23	1268.495
14 Jun 23	1271.81
15 Jun 23	1274.205
16 Jun 23	1277.265
19 Jun 23	1282.965
20 Jun 23	1288.74
21 Jun 23	1293.08
22 Jun 23	1299.18
23 Jun 23	1309.095
26 Jun 23	1306.525
27 Jun 23	1297.455
28 Jun 23	1311.63
29 Jun 23	1319.945
30 Jun 23	1317.515
03 Jul 23	1304.71
04 Jul 23	1293.96
05 Jul 23	1301.955
06 Jul 23	1312.67
07 Jul 23	1299.345
10 Jul 23	1304.525
11 Jul 23	1293.78
12 Jul 23	1275.61
13 Jul 23	1266.74
14 Jul 23	1268.105
17 Jul 23	1265.87
18 Jul 23	1262.28
19 Jul 23	1268.105
20 Jul 23	1276.815
21 Jul 23	1289.535
24 Jul 23	1279.895
25 Jul 23	1277.43
26 Jul 23	1275.96
27 Jul 23	1281.935
28 Jul 23	1276.74
31 Jul 23	1276.21
01 Aug 23	1289.98
02 Aug 23	1302.295
03 Aug 23	1301.59
04 Aug 23	1303.11
07 Aug 23	1308.24
08 Aug 23	1322
09 Aug 23	1315.86
10 Aug 23	1313.03
11 Aug 23	1328.34
14 Aug 23	1337.325
15 Aug 23	1334.11
16 Aug 23	1339.25
17 Aug 23	1338.355
18 Aug 23	1340.39
21 Aug 23	1341.685
22 Aug 23	1339.745
23 Aug 23	1333.77
24 Aug 23	1323.595
25 Aug 23	1329.7
29 Aug 23	1322.72
30 Aug 23	1322.08
31 Aug 23	1323.84
01 Sep 23	1319.745
04 Sep 23	1318.85
05 Sep 23	1332.715
06 Sep 23	1334.235
07 Sep 23	1335.9
08 Sep 23	1334.87
11 Sep 23	1327.4
12 Sep 23	1327.855
13 Sep 23	1326.455
14 Sep 23	1328.23
15 Sep 23	1328.22
18 Sep 23	1325.14
19 Sep 23	1327.735
20 Sep 23	1325.765
21 Sep 23	1342.03
22 Sep 23	1332.555
25 Sep 23	1339.35
26 Sep 23	1352.175
27 Sep 23	1354.995
28 Sep 23	1351.815
29 Sep 23	1345.915
02 Oct 23	1358.545
03 Oct 23	1362.22
04 Oct 23	1355.975
05 Oct 23	1350.97
06 Oct 23	1349.185
09 Oct 23	1351.105
10 Oct 23	1345.615
11 Oct 23	1338.705
12 Oct 23	1347.12
13 Oct 23	1352.915
16 Oct 23	1350.32
17 Oct 23	1355.925
18 Oct 23	1357.54
19 Oct 23	1358.17
20 Oct 23	1350.71
23 Oct 23	1349.27
24 Oct 23	1344.99
25 Oct 23	1351.05
26 Oct 23	1357.405
27 Oct 23	1351.28
30 Oct 23	1348.41
31 Oct 23	1354.935
01 Nov 23	1353.535
02 Nov 23	1334.31
03 Nov 23	1305.37
06 Nov 23	1295.53
07 Nov 23	1304.82
08 Nov 23	1310.685
09 Nov 23	1310.205
10 Nov 23	1320.36
13 Nov 23	1324.41
14 Nov 23	1306.975
15 Nov 23	1301.04
16 Nov 23	1289.46
17 Nov 23	1295.06
20 Nov 23	1290.195
21 Nov 23	1292.245
22 Nov 23	1305.03
23 Nov 23	1301.86
24 Nov 23	1304.48
27 Nov 23	1301.12
28 Nov 23	1290.445
29 Nov 23	1292.41
30 Nov 23	1298.15
01 Dec 23	1304.625
04 Dec 23	1310.895
05 Dec 23	1315.905
06 Dec 23	1314.115
07 Dec 23	1315.38
08 Dec 23	1314.075
11 Dec 23	1319.395
12 Dec 23	1315.55
13 Dec 23	1317.85
14 Dec 23	1291.575
15 Dec 23	1298.725
18 Dec 23	1304.555
19 Dec 23	1301.985
20 Dec 23	1299.47
21 Dec 23	1299.075
22 Dec 23	1298.955
27 Dec 23	1292.82
28 Dec 23	1286.765
29 Dec 23	1296.725
02 Jan 24	1312.71
03 Jan 24	1312.845
04 Jan 24	1314.1
05 Jan 24	1309.945
08 Jan 24	1314.51
09 Jan 24	1320.97
10 Jan 24	1319.11
11 Jan 24	1318.265
12 Jan 24	1309.95
15 Jan 24	1321.795
16 Jan 24	1336.49
17 Jan 24	1348.05
18 Jan 24	1340.025
19 Jan 24	1336.68
22 Jan 24	1340.135
23 Jan 24	1339.345
24 Jan 24	1331.15
25 Jan 24	1336.185
26 Jan 24	1334.64
29 Jan 24	1333.935
30 Jan 24	1331.865
31 Jan 24	1331.61
01 Feb 24	1331.13
02 Feb 24	1330.095
05 Feb 24	1336.67
06 Feb 24	1327.625
07 Feb 24	1327.795
08 Feb 24	1331.535
09 Feb 24	1332.38
12 Feb 24	1329.49
13 Feb 24	1339.565
14 Feb 24	1333.175
15 Feb 24	1332.33
16 Feb 24	1333.98
19 Feb 24	1335.03
20 Feb 24	1332.895
21 Feb 24	1334.58
22 Feb 24	1328.58
23 Feb 24	1331.165
26 Feb 24	1332.55
27 Feb 24	1331.645
28 Feb 24	1336.78
29 Feb 24	1333.775
01 Mar 24	1333.6
04 Mar 24	1331.64
05 Mar 24	1334.34
06 Mar 24	1330.79
07 Mar 24	1325.235
08 Mar 24	1314.63
11 Mar 24	1312.32
12 Mar 24	1312.335
13 Mar 24	1314.83
14 Mar 24	1323.445
15 Mar 24	1331.48
18 Mar 24	1335.095
19 Mar 24	1338.42
20 Mar 24	1339.55
21 Mar 24	1334.81
22 Mar 24	1343.715
25 Mar 24	1341.15
26 Mar 24	1344.15
27 Mar 24	1350.93
28 Mar 24	1349.095
02 Apr 24	1351.72
03 Apr 24	1348.47
04 Apr 24	1345.435
05 Apr 24	1354.79
08 Apr 24	1353.73
09 Apr 24	1352.655
10 Apr 24	1364.275
11 Apr 24	1369.09
12 Apr 24	1384.44
15 Apr 24	1388.92
16 Apr 24	1393.035

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies