Bank of England | Database Export source data
| Date | Spot exchange rate, Danish Krone into Euro [a] XUDLBK76 |
|---|---|
| 02 Jan 19 | 7.4673 |
| 03 Jan 19 | 7.4677 |
| 04 Jan 19 | 7.4678 |
| 07 Jan 19 | 7.4677 |
| 08 Jan 19 | 7.4665 |
| 09 Jan 19 | 7.4661 |
| 10 Jan 19 | 7.4651 |
| 11 Jan 19 | 7.4647 |
| 14 Jan 19 | 7.4647 |
| 15 Jan 19 | 7.4641 |
| 16 Jan 19 | 7.4648 |
| 17 Jan 19 | 7.4653 |
| 18 Jan 19 | 7.4644 |
| 21 Jan 19 | 7.4661 |
| 22 Jan 19 | 7.4672 |
| 23 Jan 19 | 7.4668 |
| 24 Jan 19 | 7.4661 |
| 25 Jan 19 | 7.4658 |
| 28 Jan 19 | 7.4653 |
| 29 Jan 19 | 7.465 |
| 30 Jan 19 | 7.4649 |
| 31 Jan 19 | 7.4664 |
| 01 Feb 19 | 7.4657 |
| 04 Feb 19 | 7.4656 |
| 05 Feb 19 | 7.4651 |
| 06 Feb 19 | 7.4647 |
| 07 Feb 19 | 7.4634 |
| 08 Feb 19 | 7.4632 |
| 11 Feb 19 | 7.4627 |
| 12 Feb 19 | 7.4624 |
| 13 Feb 19 | 7.4614 |
| 14 Feb 19 | 7.4608 |
| 15 Feb 19 | 7.4615 |
| 18 Feb 19 | 7.4613 |
| 19 Feb 19 | 7.4615 |
| 20 Feb 19 | 7.4618 |
| 21 Feb 19 | 7.4616 |
| 22 Feb 19 | 7.462 |
| 25 Feb 19 | 7.4614 |
| 26 Feb 19 | 7.4615 |
| 27 Feb 19 | 7.4614 |
| 28 Feb 19 | 7.4613 |
| 01 Mar 19 | 7.4617 |
| 04 Mar 19 | 7.4609 |
| 05 Mar 19 | 7.4611 |
| 06 Mar 19 | 7.4609 |
| 07 Mar 19 | 7.4603 |
| 08 Mar 19 | 7.46 |
| 11 Mar 19 | 7.46 |
| 12 Mar 19 | 7.4596 |
| 13 Mar 19 | 7.4613 |
| 14 Mar 19 | 7.4626 |
| 15 Mar 19 | 7.4636 |
| 18 Mar 19 | 7.4622 |
| 19 Mar 19 | 7.4624 |
| 20 Mar 19 | 7.4626 |
| 21 Mar 19 | 7.4627 |
| 22 Mar 19 | 7.4626 |
| 25 Mar 19 | 7.4641 |
| 26 Mar 19 | 7.4657 |
| 27 Mar 19 | 7.4662 |
| 28 Mar 19 | 7.4641 |
| 29 Mar 19 | 7.4655 |
| 01 Apr 19 | 7.4649 |
| 02 Apr 19 | 7.4653 |
| 03 Apr 19 | 7.464 |
| 04 Apr 19 | 7.4648 |
| 05 Apr 19 | 7.4655 |
| 08 Apr 19 | 7.4652 |
| 09 Apr 19 | 7.4659 |
| 10 Apr 19 | 7.4653 |
| 11 Apr 19 | 7.4648 |
| 12 Apr 19 | 7.4642 |
| 15 Apr 19 | 7.4645 |
| 16 Apr 19 | 7.4649 |
| 17 Apr 19 | 7.4652 |
| 18 Apr 19 | 7.4666 |
| 23 Apr 19 | 7.4662 |
| 24 Apr 19 | 7.4666 |
| 25 Apr 19 | 7.4663 |
| 26 Apr 19 | 7.4652 |
| 29 Apr 19 | 7.4655 |
| 30 Apr 19 | 7.4657 |
| 01 May 19 | 7.4657 |
| 02 May 19 | 7.4659 |
| 03 May 19 | 7.4662 |
| 07 May 19 | 7.4661 |
| 08 May 19 | 7.4656 |
| 09 May 19 | 7.4665 |
| 10 May 19 | 7.466 |
| 13 May 19 | 7.4676 |
| 14 May 19 | 7.4687 |
| 15 May 19 | 7.4686 |
| 16 May 19 | 7.4678 |
| 17 May 19 | 7.4679 |
| 20 May 19 | 7.4697 |
| 21 May 19 | 7.4684 |
| 22 May 19 | 7.4686 |
| 23 May 19 | 7.4686 |
| 24 May 19 | 7.4684 |
| 28 May 19 | 7.4694 |
| 29 May 19 | 7.4693 |
| 30 May 19 | 7.4686 |
| 31 May 19 | 7.4676 |
| 03 Jun 19 | 7.468 |
| 04 Jun 19 | 7.468 |
| 05 Jun 19 | 7.4684 |
| 06 Jun 19 | 7.4681 |
| 07 Jun 19 | 7.468 |
| 10 Jun 19 | 7.4686 |
| 11 Jun 19 | 7.4685 |
| 12 Jun 19 | 7.4677 |
| 13 Jun 19 | 7.4675 |
| 14 Jun 19 | 7.4675 |
| 17 Jun 19 | 7.4678 |
| 18 Jun 19 | 7.4675 |
| 19 Jun 19 | 7.4668 |
| 20 Jun 19 | 7.466 |
| 21 Jun 19 | 7.4668 |
| 24 Jun 19 | 7.4664 |
| 25 Jun 19 | 7.4655 |
| 26 Jun 19 | 7.465 |
| 27 Jun 19 | 7.4638 |
| 28 Jun 19 | 7.4636 |
| 01 Jul 19 | 7.464 |
| 02 Jul 19 | 7.4639 |
| 03 Jul 19 | 7.4631 |
| 04 Jul 19 | 7.4634 |
| 05 Jul 19 | 7.463 |
| 08 Jul 19 | 7.4616 |
| 09 Jul 19 | 7.4629 |
| 10 Jul 19 | 7.4642 |
| 11 Jul 19 | 7.4674 |
| 12 Jul 19 | 7.4666 |
| 15 Jul 19 | 7.4671 |
| 16 Jul 19 | 7.4676 |
| 17 Jul 19 | 7.4673 |
| 18 Jul 19 | 7.4667 |
| 19 Jul 19 | 7.4662 |
| 22 Jul 19 | 7.4659 |
| 23 Jul 19 | 7.4655 |
| 24 Jul 19 | 7.4654 |
| 25 Jul 19 | 7.4668 |
| 26 Jul 19 | 7.4672 |
| 29 Jul 19 | 7.4664 |
| 30 Jul 19 | 7.468 |
| 31 Jul 19 | 7.4672 |
| 01 Aug 19 | 7.4666 |
| 02 Aug 19 | 7.4666 |
| 05 Aug 19 | 7.4652 |
| 06 Aug 19 | 7.4643 |
| 07 Aug 19 | 7.4623 |
| 08 Aug 19 | 7.4633 |
| 09 Aug 19 | 7.463 |
| 12 Aug 19 | 7.4637 |
| 13 Aug 19 | 7.4632 |
| 14 Aug 19 | 7.4599 |
| 15 Aug 19 | 7.4589 |
| 16 Aug 19 | 7.4577 |
| 19 Aug 19 | 7.4571 |
| 20 Aug 19 | 7.4559 |
| 21 Aug 19 | 7.456 |
| 22 Aug 19 | 7.4558 |
| 23 Aug 19 | 7.4573 |
| 27 Aug 19 | 7.457 |
| 28 Aug 19 | 7.4569 |
| 29 Aug 19 | 7.4563 |
| 30 Aug 19 | 7.4561 |
| 02 Sep 19 | 7.4563 |
| 03 Sep 19 | 7.4568 |
| 04 Sep 19 | 7.4582 |
| 05 Sep 19 | 7.4603 |
| 06 Sep 19 | 7.4612 |
| 09 Sep 19 | 7.4594 |
| 10 Sep 19 | 7.461 |
| 11 Sep 19 | 7.4608 |
| 12 Sep 19 | 7.4624 |
| 13 Sep 19 | 7.4672 |
| 16 Sep 19 | 7.4682 |
| 17 Sep 19 | 7.4673 |
| 18 Sep 19 | 7.4679 |
| 19 Sep 19 | 7.4667 |
| 20 Sep 19 | 7.4668 |
| 23 Sep 19 | 7.4667 |
| 24 Sep 19 | 7.4657 |
| 25 Sep 19 | 7.4648 |
| 26 Sep 19 | 7.4668 |
| 27 Sep 19 | 7.4667 |
| 30 Sep 19 | 7.4663 |
| 01 Oct 19 | 7.4659 |
| 02 Oct 19 | 7.4657 |
| 03 Oct 19 | 7.4664 |
| 04 Oct 19 | 7.4678 |
| 07 Oct 19 | 7.4688 |
| 08 Oct 19 | 7.4692 |
| 09 Oct 19 | 7.4692 |
| 10 Oct 19 | 7.4682 |
| 11 Oct 19 | 7.469 |
| 14 Oct 19 | 7.4691 |
| 15 Oct 19 | 7.4705 |
| 16 Oct 19 | 7.4714 |
| 17 Oct 19 | 7.4705 |
| 18 Oct 19 | 7.4708 |
| 21 Oct 19 | 7.4707 |
| 22 Oct 19 | 7.471 |
| 23 Oct 19 | 7.4706 |
| 24 Oct 19 | 7.4706 |
| 25 Oct 19 | 7.4702 |
| 28 Oct 19 | 7.4711 |
| 29 Oct 19 | 7.4708 |
| 30 Oct 19 | 7.4711 |
| 31 Oct 19 | 7.47 |
| 01 Nov 19 | 7.4716 |
| 04 Nov 19 | 7.4711 |
| 05 Nov 19 | 7.4719 |
| 06 Nov 19 | 7.4715 |
| 07 Nov 19 | 7.473 |
| 08 Nov 19 | 7.4731 |
| 11 Nov 19 | 7.4719 |
| 12 Nov 19 | 7.4721 |
| 13 Nov 19 | 7.4726 |
| 14 Nov 19 | 7.4721 |
| 15 Nov 19 | 7.4727 |
| 18 Nov 19 | 7.4721 |
| 19 Nov 19 | 7.4727 |
| 20 Nov 19 | 7.4732 |
| 21 Nov 19 | 7.4731 |
| 22 Nov 19 | 7.4727 |
| 25 Nov 19 | 7.4716 |
| 26 Nov 19 | 7.471 |
| 27 Nov 19 | 7.4712 |
| 28 Nov 19 | 7.4713 |
| 29 Nov 19 | 7.4717 |
| 02 Dec 19 | 7.4716 |
| 03 Dec 19 | 7.4727 |
| 04 Dec 19 | 7.4715 |
| 05 Dec 19 | 7.4718 |
| 06 Dec 19 | 7.4721 |
| 09 Dec 19 | 7.4726 |
| 10 Dec 19 | 7.4732 |
| 11 Dec 19 | 7.4731 |
| 12 Dec 19 | 7.4732 |
| 13 Dec 19 | 7.4732 |
| 16 Dec 19 | 7.4732 |
| 17 Dec 19 | 7.4727 |
| 18 Dec 19 | 7.4721 |
| 19 Dec 19 | 7.4728 |
| 20 Dec 19 | 7.4717 |
| 23 Dec 19 | 7.4714 |
| 24 Dec 19 | 7.4713 |
| 27 Dec 19 | 7.4706 |
| 30 Dec 19 | 7.4707 |
| 31 Dec 19 | 7.471 |
| 02 Jan 20 | 7.4723 |
| 03 Jan 20 | 7.4732 |
| 06 Jan 20 | 7.4731 |
| 07 Jan 20 | 7.4732 |
| 08 Jan 20 | 7.4727 |
| 09 Jan 20 | 7.4731 |
| 10 Jan 20 | 7.4732 |
| 13 Jan 20 | 7.4731 |
| 14 Jan 20 | 7.473 |
| 15 Jan 20 | 7.4728 |
| 16 Jan 20 | 7.4729 |
| 17 Jan 20 | 7.4728 |
| 20 Jan 20 | 7.4721 |
| 21 Jan 20 | 7.4724 |
| 22 Jan 20 | 7.4731 |
| 23 Jan 20 | 7.4732 |
| 24 Jan 20 | 7.4732 |
| 27 Jan 20 | 7.4729 |
| 28 Jan 20 | 7.4731 |
| 29 Jan 20 | 7.4729 |
| 30 Jan 20 | 7.4729 |
| 31 Jan 20 | 7.473 |
| 03 Feb 20 | 7.4732 |
| 04 Feb 20 | 7.4728 |
| 05 Feb 20 | 7.473 |
| 06 Feb 20 | 7.4724 |
| 07 Feb 20 | 7.4725 |
| 10 Feb 20 | 7.4725 |
| 11 Feb 20 | 7.4721 |
| 12 Feb 20 | 7.4727 |
| 13 Feb 20 | 7.4718 |
| 14 Feb 20 | 7.4711 |
| 17 Feb 20 | 7.4708 |
| 18 Feb 20 | 7.4699 |
| 19 Feb 20 | 7.4685 |
| 20 Feb 20 | 7.4677 |
| 21 Feb 20 | 7.4692 |
| 24 Feb 20 | 7.4712 |
| 25 Feb 20 | 7.471 |
| 26 Feb 20 | 7.4719 |
| 27 Feb 20 | 7.4725 |
| 28 Feb 20 | 7.4728 |
| 02 Mar 20 | 7.4732 |
| 03 Mar 20 | 7.473 |
| 04 Mar 20 | 7.4729 |
| 05 Mar 20 | 7.4699 |
| 06 Mar 20 | 7.4692 |
| 09 Mar 20 | 7.4661 |
| 10 Mar 20 | 7.4729 |
| 11 Mar 20 | 7.4726 |
| 12 Mar 20 | 7.4733 |
| 13 Mar 20 | 7.4738 |
| 16 Mar 20 | 7.4734 |
| 17 Mar 20 | 7.4732 |
| 18 Mar 20 | 7.4738 |
| 19 Mar 20 | 7.473 |
| 20 Mar 20 | 7.47 |
| 23 Mar 20 | 7.4701 |
| 24 Mar 20 | 7.4652 |
| 25 Mar 20 | 7.4691 |
| 26 Mar 20 | 7.464 |
| 27 Mar 20 | 7.4633 |
| 30 Mar 20 | 7.4678 |
| 31 Mar 20 | 7.4619 |
| 01 Apr 20 | 7.4626 |
| 02 Apr 20 | 7.4662 |
| 03 Apr 20 | 7.4683 |
| 06 Apr 20 | 7.4658 |
| 07 Apr 20 | 7.4663 |
| 08 Apr 20 | 7.4622 |
| 09 Apr 20 | 7.4653 |
| 14 Apr 20 | 7.4629 |
| 15 Apr 20 | 7.4617 |
| 16 Apr 20 | 7.4613 |
| 17 Apr 20 | 7.4595 |
| 20 Apr 20 | 7.4581 |
| 21 Apr 20 | 7.4579 |
| 22 Apr 20 | 7.4578 |
| 23 Apr 20 | 7.4579 |
| 24 Apr 20 | 7.4585 |
| 27 Apr 20 | 7.4571 |
| 28 Apr 20 | 7.456 |
| 29 Apr 20 | 7.458 |
| 30 Apr 20 | 7.4597 |
| 01 May 20 | 7.4611 |
| 04 May 20 | 7.4625 |
| 05 May 20 | 7.4626 |
| 06 May 20 | 7.4608 |
| 07 May 20 | 7.4606 |
| 11 May 20 | 7.4569 |
| 12 May 20 | 7.4562 |
| 13 May 20 | 7.4564 |
| 14 May 20 | 7.4585 |
| 15 May 20 | 7.4561 |
| 18 May 20 | 7.4551 |
| 19 May 20 | 7.4553 |
| 20 May 20 | 7.4566 |
| 21 May 20 | 7.4568 |
| 22 May 20 | 7.4585 |
| 26 May 20 | 7.4573 |
| 27 May 20 | 7.4563 |
| 28 May 20 | 7.4543 |
| 29 May 20 | 7.4536 |
| 01 Jun 20 | 7.4555 |
| 02 Jun 20 | 7.4532 |
| 03 Jun 20 | 7.4548 |
| 04 Jun 20 | 7.4559 |
| 05 Jun 20 | 7.4572 |
| 08 Jun 20 | 7.4552 |
| 09 Jun 20 | 7.4558 |
| 10 Jun 20 | 7.4571 |
| 11 Jun 20 | 7.4545 |
| 12 Jun 20 | 7.4553 |
| 15 Jun 20 | 7.4566 |
| 16 Jun 20 | 7.4569 |
| 17 Jun 20 | 7.4561 |
| 18 Jun 20 | 7.456 |
| 19 Jun 20 | 7.456 |
| 22 Jun 20 | 7.4548 |
| 23 Jun 20 | 7.4533 |
| 24 Jun 20 | 7.4543 |
| 25 Jun 20 | 7.4543 |
| 26 Jun 20 | 7.4538 |
| 29 Jun 20 | 7.4531 |
| 30 Jun 20 | 7.4533 |
| 01 Jul 20 | 7.4522 |
| 02 Jul 20 | 7.4519 |
| 03 Jul 20 | 7.4521 |
| 06 Jul 20 | 7.4508 |
| 07 Jul 20 | 7.4511 |
| 08 Jul 20 | 7.4495 |
| 09 Jul 20 | 7.4493 |
| 10 Jul 20 | 7.4463 |
| 13 Jul 20 | 7.4456 |
| 14 Jul 20 | 7.4441 |
| 15 Jul 20 | 7.4468 |
| 16 Jul 20 | 7.4452 |
| 17 Jul 20 | 7.4466 |
| 20 Jul 20 | 7.4453 |
| 21 Jul 20 | 7.4431 |
| 22 Jul 20 | 7.4439 |
| 23 Jul 20 | 7.4428 |
| 24 Jul 20 | 7.4434 |
| 27 Jul 20 | 7.4433 |
| 28 Jul 20 | 7.4425 |
| 29 Jul 20 | 7.4432 |
| 30 Jul 20 | 7.4424 |
| 31 Jul 20 | 7.4483 |
| 03 Aug 20 | 7.4468 |
| 04 Aug 20 | 7.4494 |
| 05 Aug 20 | 7.4506 |
| 06 Aug 20 | 7.4502 |
| 07 Aug 20 | 7.4474 |
| 10 Aug 20 | 7.4451 |
| 11 Aug 20 | 7.4456 |
| 12 Aug 20 | 7.4461 |
| 13 Aug 20 | 7.4479 |
| 14 Aug 20 | 7.4474 |
| 17 Aug 20 | 7.4453 |
| 18 Aug 20 | 7.4458 |
| 19 Aug 20 | 7.4456 |
| 20 Aug 20 | 7.4453 |
| 21 Aug 20 | 7.4459 |
| 24 Aug 20 | 7.4424 |
| 25 Aug 20 | 7.443 |
| 26 Aug 20 | 7.444 |
| 27 Aug 20 | 7.4434 |
| 28 Aug 20 | 7.4434 |
| 01 Sep 20 | 7.4439 |
| 02 Sep 20 | 7.4416 |
| 03 Sep 20 | 7.4406 |
| 04 Sep 20 | 7.4414 |
| 07 Sep 20 | 7.441 |
| 08 Sep 20 | 7.4409 |
| 09 Sep 20 | 7.4405 |
| 10 Sep 20 | 7.4404 |
| 11 Sep 20 | 7.4396 |
| 14 Sep 20 | 7.4404 |
| 15 Sep 20 | 7.4398 |
| 16 Sep 20 | 7.4394 |
| 17 Sep 20 | 7.4398 |
| 18 Sep 20 | 7.4399 |
| 21 Sep 20 | 7.4403 |
| 22 Sep 20 | 7.4423 |
| 23 Sep 20 | 7.4424 |
| 24 Sep 20 | 7.4443 |
| 25 Sep 20 | 7.4459 |
| 28 Sep 20 | 7.4455 |
| 29 Sep 20 | 7.4452 |
| 30 Sep 20 | 7.4436 |
| 01 Oct 20 | 7.4427 |
| 02 Oct 20 | 7.441 |
| 05 Oct 20 | 7.44 |
| 06 Oct 20 | 7.4408 |
| 07 Oct 20 | 7.4417 |
| 08 Oct 20 | 7.4424 |
| 09 Oct 20 | 7.4423 |
| 12 Oct 20 | 7.443 |
| 13 Oct 20 | 7.4435 |
| 14 Oct 20 | 7.4433 |
| 15 Oct 20 | 7.4429 |
| 16 Oct 20 | 7.4415 |
| 19 Oct 20 | 7.441 |
| 20 Oct 20 | 7.4424 |
| 21 Oct 20 | 7.4419 |
| 22 Oct 20 | 7.4406 |
| 23 Oct 20 | 7.4409 |
| 26 Oct 20 | 7.4404 |
| 27 Oct 20 | 7.4409 |
| 28 Oct 20 | 7.4449 |
| 29 Oct 20 | 7.4458 |
| 30 Oct 20 | 7.4451 |
| 02 Nov 20 | 7.4462 |
| 03 Nov 20 | 7.4468 |
| 04 Nov 20 | 7.4454 |
| 05 Nov 20 | 7.4469 |
| 06 Nov 20 | 7.4505 |
| 09 Nov 20 | 7.4457 |
| 10 Nov 20 | 7.4454 |
| 11 Nov 20 | 7.4462 |
| 12 Nov 20 | 7.4471 |
| 13 Nov 20 | 7.4464 |
| 16 Nov 20 | 7.4456 |
| 17 Nov 20 | 7.447 |
| 18 Nov 20 | 7.4511 |
| 19 Nov 20 | 7.452 |
| 20 Nov 20 | 7.4477 |
| 23 Nov 20 | 7.4452 |
| 24 Nov 20 | 7.4428 |
| 25 Nov 20 | 7.4424 |
| 26 Nov 20 | 7.4428 |
| 27 Nov 20 | 7.4414 |
| 30 Nov 20 | 7.4435 |
| 01 Dec 20 | 7.4454 |
| 02 Dec 20 | 7.4438 |
| 03 Dec 20 | 7.4436 |
| 04 Dec 20 | 7.4436 |
| 07 Dec 20 | 7.4439 |
| 08 Dec 20 | 7.4431 |
| 09 Dec 20 | 7.4428 |
| 10 Dec 20 | 7.4431 |
| 11 Dec 20 | 7.442 |
| 14 Dec 20 | 7.4419 |
| 15 Dec 20 | 7.4416 |
| 16 Dec 20 | 7.4412 |
| 17 Dec 20 | 7.44 |
| 18 Dec 20 | 7.4394 |
| 21 Dec 20 | 7.4397 |
| 22 Dec 20 | 7.4393 |
| 23 Dec 20 | 7.4377 |
| 24 Dec 20 | 7.4385 |
| 29 Dec 20 | 7.4389 |
| 30 Dec 20 | 7.439 |
| 31 Dec 20 | 7.4402 |
| 04 Jan 21 | 7.4401 |
| 05 Jan 21 | 7.4392 |
| 06 Jan 21 | 7.4395 |
| 07 Jan 21 | 7.438 |
| 08 Jan 21 | 7.4365 |
| 11 Jan 21 | 7.437 |
| 12 Jan 21 | 7.4383 |
| 13 Jan 21 | 7.4392 |
| 14 Jan 21 | 7.4389 |
| 15 Jan 21 | 7.4386 |
| 18 Jan 21 | 7.4387 |
| 19 Jan 21 | 7.4391 |
| 20 Jan 21 | 7.4386 |
| 21 Jan 21 | 7.4395 |
| 22 Jan 21 | 7.4388 |
| 25 Jan 21 | 7.44 |
| 26 Jan 21 | 7.4391 |
| 27 Jan 21 | 7.4377 |
| 28 Jan 21 | 7.4371 |
| 29 Jan 21 | 7.4376 |
| 01 Feb 21 | 7.4373 |
| 02 Feb 21 | 7.4377 |
| 03 Feb 21 | 7.4375 |
| 04 Feb 21 | 7.4367 |
| 05 Feb 21 | 7.4358 |
| 08 Feb 21 | 7.4364 |
| 09 Feb 21 | 7.4371 |
| 10 Feb 21 | 7.4374 |
| 11 Feb 21 | 7.4373 |
| 12 Feb 21 | 7.4369 |
| 15 Feb 21 | 7.4371 |
| 16 Feb 21 | 7.4368 |
| 17 Feb 21 | 7.4369 |
| 18 Feb 21 | 7.4364 |
| 19 Feb 21 | 7.4367 |
| 22 Feb 21 | 7.4366 |
| 23 Feb 21 | 7.4368 |
| 24 Feb 21 | 7.4368 |
| 25 Feb 21 | 7.4361 |
| 26 Feb 21 | 7.4362 |
| 01 Mar 21 | 7.4359 |
| 02 Mar 21 | 7.4361 |
| 03 Mar 21 | 7.4361 |
| 04 Mar 21 | 7.436 |
| 05 Mar 21 | 7.4362 |
| 08 Mar 21 | 7.4362 |
| 09 Mar 21 | 7.4362 |
| 10 Mar 21 | 7.437 |
| 11 Mar 21 | 7.4362 |
| 12 Mar 21 | 7.4366 |
| 15 Mar 21 | 7.4363 |
| 16 Mar 21 | 7.436 |
| 17 Mar 21 | 7.4359 |
| 18 Mar 21 | 7.4361 |
| 19 Mar 21 | 7.436 |
| 22 Mar 21 | 7.4363 |
| 23 Mar 21 | 7.4356 |
| 24 Mar 21 | 7.436 |
| 25 Mar 21 | 7.436 |
| 26 Mar 21 | 7.4362 |
| 29 Mar 21 | 7.4367 |
| 30 Mar 21 | 7.4371 |
| 31 Mar 21 | 7.4373 |
| 01 Apr 21 | 7.4382 |
| 06 Apr 21 | 7.4372 |
| 07 Apr 21 | 7.4374 |
| 08 Apr 21 | 7.4372 |
| 09 Apr 21 | 7.4367 |
| 12 Apr 21 | 7.4382 |
| 13 Apr 21 | 7.4373 |
| 14 Apr 21 | 7.4376 |
| 15 Apr 21 | 7.4377 |
| 16 Apr 21 | 7.4361 |
| 19 Apr 21 | 7.4368 |
| 20 Apr 21 | 7.4362 |
| 21 Apr 21 | 7.4362 |
| 22 Apr 21 | 7.4363 |
| 23 Apr 21 | 7.4361 |
| 26 Apr 21 | 7.4362 |
| 27 Apr 21 | 7.4361 |
| 28 Apr 21 | 7.4359 |
| 29 Apr 21 | 7.436 |
| 30 Apr 21 | 7.4367 |
| 04 May 21 | 7.4359 |
| 05 May 21 | 7.436 |
| 06 May 21 | 7.4359 |
| 07 May 21 | 7.436 |
| 10 May 21 | 7.4361 |
| 11 May 21 | 7.4359 |
| 12 May 21 | 7.4362 |
| 13 May 21 | 7.4365 |
| 14 May 21 | 7.4367 |
| 17 May 21 | 7.436 |
| 18 May 21 | 7.4368 |
| 19 May 21 | 7.4359 |
| 20 May 21 | 7.4363 |
| 21 May 21 | 7.4362 |
| 24 May 21 | 7.4364 |
| 25 May 21 | 7.4363 |
| 26 May 21 | 7.4359 |
| 27 May 21 | 7.4364 |
| 28 May 21 | 7.4367 |
| 01 Jun 21 | 7.4366 |
| 02 Jun 21 | 7.4366 |
| 03 Jun 21 | 7.4362 |
| 04 Jun 21 | 7.4369 |
| 07 Jun 21 | 7.4368 |
| 08 Jun 21 | 7.4362 |
| 09 Jun 21 | 7.4367 |
| 10 Jun 21 | 7.4368 |
| 11 Jun 21 | 7.4362 |
| 14 Jun 21 | 7.4361 |
| 15 Jun 21 | 7.4367 |
| 16 Jun 21 | 7.4367 |
| 17 Jun 21 | 7.4363 |
| 18 Jun 21 | 7.4365 |
| 21 Jun 21 | 7.4363 |
| 22 Jun 21 | 7.4363 |
| 23 Jun 21 | 7.4364 |
| 24 Jun 21 | 7.436 |
| 25 Jun 21 | 7.4367 |
| 28 Jun 21 | 7.4364 |
| 29 Jun 21 | 7.4361 |
| 30 Jun 21 | 7.4363 |
Notes:
[a] This series will no longer be published after 1 July 2021.