XUDLERD

Export source data

Date	Spot exchange rate, Euro into US $ XUDLERD
02 Jan 19	0.8807
03 Jan 19	0.8777
04 Jan 19	0.8764
07 Jan 19	0.8722
08 Jan 19	0.8739
09 Jan 19	0.8688
10 Jan 19	0.8679
11 Jan 19	0.8713
14 Jan 19	0.8721
15 Jan 19	0.8742
16 Jan 19	0.8776
17 Jan 19	0.8787
18 Jan 19	0.8798
21 Jan 19	0.8798
22 Jan 19	0.8805
23 Jan 19	0.8787
24 Jan 19	0.8809
25 Jan 19	0.8773
28 Jan 19	0.8744
29 Jan 19	0.876
30 Jan 19	0.8752
31 Jan 19	0.8714
01 Feb 19	0.872
04 Feb 19	0.875
05 Feb 19	0.8766
06 Feb 19	0.879
07 Feb 19	0.8807
08 Feb 19	0.8829
11 Feb 19	0.8868
12 Feb 19	0.885
13 Feb 19	0.8861
14 Feb 19	0.8866
15 Feb 19	0.8879
18 Feb 19	0.8844
19 Feb 19	0.8823
20 Feb 19	0.8812
21 Feb 19	0.8813
22 Feb 19	0.8818
25 Feb 19	0.8813
26 Feb 19	0.8803
27 Feb 19	0.8787
28 Feb 19	0.8782
01 Mar 19	0.8782
04 Mar 19	0.8831
05 Mar 19	0.8844
06 Mar 19	0.8835
07 Mar 19	0.8902
08 Mar 19	0.89
11 Mar 19	0.8909
12 Mar 19	0.8869
13 Mar 19	0.8843
14 Mar 19	0.8846
15 Mar 19	0.8828
18 Mar 19	0.882
19 Mar 19	0.8814
20 Mar 19	0.8807
21 Mar 19	0.8802
22 Mar 19	0.8864
25 Mar 19	0.8832
26 Mar 19	0.8864
27 Mar 19	0.8888
28 Mar 19	0.89
29 Mar 19	0.8906
01 Apr 19	0.8913
02 Apr 19	0.8936
03 Apr 19	0.8905
04 Apr 19	0.8916
05 Apr 19	0.8909
08 Apr 19	0.8879
09 Apr 19	0.8871
10 Apr 19	0.8888
11 Apr 19	0.887
12 Apr 19	0.8838
15 Apr 19	0.8843
16 Apr 19	0.885
17 Apr 19	0.8846
18 Apr 19	0.8893
23 Apr 19	0.8923
24 Apr 19	0.8925
25 Apr 19	0.8973
26 Apr 19	0.8958
29 Apr 19	0.8957
30 Apr 19	0.8923
01 May 19	0.8897
02 May 19	0.8943
03 May 19	0.8938
07 May 19	0.8938
08 May 19	0.8926
09 May 19	0.8906
10 May 19	0.8894
13 May 19	0.8895
14 May 19	0.8919
15 May 19	0.8921
16 May 19	0.8946
17 May 19	0.8961
20 May 19	0.8957
21 May 19	0.8945
22 May 19	0.8965
23 May 19	0.8969
24 May 19	0.8925
28 May 19	0.8949
29 May 19	0.8974
30 May 19	0.8987
31 May 19	0.8974
03 Jun 19	0.8928
04 Jun 19	0.8902
05 Jun 19	0.8879
06 Jun 19	0.8864
07 Jun 19	0.8821
10 Jun 19	0.8836
11 Jun 19	0.8838
12 Jun 19	0.8833
13 Jun 19	0.8872
14 Jun 19	0.891
17 Jun 19	0.891
18 Jun 19	0.8941
19 Jun 19	0.8918
20 Jun 19	0.8858
21 Jun 19	0.8832
24 Jun 19	0.8778
25 Jun 19	0.8786
26 Jun 19	0.8791
27 Jun 19	0.8796
28 Jun 19	0.878
01 Jul 19	0.8832
02 Jul 19	0.885
03 Jul 19	0.8864
04 Jul 19	0.8863
05 Jul 19	0.891
08 Jul 19	0.8917
09 Jul 19	0.8924
10 Jul 19	0.8888
11 Jul 19	0.8879
12 Jul 19	0.8887
15 Jul 19	0.8879
16 Jul 19	0.8909
17 Jul 19	0.8908
18 Jul 19	0.8914
19 Jul 19	0.8911
22 Jul 19	0.8911
23 Jul 19	0.8969
24 Jul 19	0.8974
25 Jul 19	0.8961
26 Jul 19	0.8988
29 Jul 19	0.8983
30 Jul 19	0.8977
31 Jul 19	0.8981
01 Aug 19	0.9043
02 Aug 19	0.9002
05 Aug 19	0.8941
06 Aug 19	0.8942
07 Aug 19	0.8917
08 Aug 19	0.8928
09 Aug 19	0.8925
12 Aug 19	0.8914
13 Aug 19	0.8937
14 Aug 19	0.8969
15 Aug 19	0.9002
16 Aug 19	0.9004
19 Aug 19	0.9012
20 Aug 19	0.9018
21 Aug 19	0.9014
22 Aug 19	0.9025
23 Aug 19	0.9002
27 Aug 19	0.9014
28 Aug 19	0.9029
29 Aug 19	0.9035
30 Aug 19	0.9079
02 Sep 19	0.9117
03 Sep 19	0.9125
04 Sep 19	0.9067
05 Sep 19	0.9056
06 Sep 19	0.9051
09 Sep 19	0.9043
10 Sep 19	0.9057
11 Sep 19	0.9093
12 Sep 19	0.9065
13 Sep 19	0.9024
16 Sep 19	0.9093
17 Sep 19	0.9051
18 Sep 19	0.9042
19 Sep 19	0.9045
20 Sep 19	0.9081
23 Sep 19	0.9095
24 Sep 19	0.9093
25 Sep 19	0.9124
26 Sep 19	0.9141
27 Sep 19	0.9135
30 Sep 19	0.9173
01 Oct 19	0.9161
02 Oct 19	0.9135
03 Oct 19	0.9102
04 Oct 19	0.9108
07 Oct 19	0.9095
08 Oct 19	0.9127
09 Oct 19	0.9107
10 Oct 19	0.9086
11 Oct 19	0.906
14 Oct 19	0.907
15 Oct 19	0.9062
16 Oct 19	0.9048
17 Oct 19	0.8995
18 Oct 19	0.8977
21 Oct 19	0.8972
22 Oct 19	0.8984
23 Oct 19	0.8997
24 Oct 19	0.9006
25 Oct 19	0.9017
28 Oct 19	0.9015
29 Oct 19	0.8995
30 Oct 19	0.899
31 Oct 19	0.8964
01 Nov 19	0.8953
04 Nov 19	0.8973
05 Nov 19	0.9031
06 Nov 19	0.903
07 Nov 19	0.9053
08 Nov 19	0.9075
11 Nov 19	0.9063
12 Nov 19	0.9081
13 Nov 19	0.9082
14 Nov 19	0.9089
15 Nov 19	0.9051
18 Nov 19	0.9024
19 Nov 19	0.9025
20 Nov 19	0.9037
21 Nov 19	0.9029
22 Nov 19	0.9064
25 Nov 19	0.9081
26 Nov 19	0.9081
27 Nov 19	0.9092
28 Nov 19	0.9086
29 Nov 19	0.9068
02 Dec 19	0.9033
03 Dec 19	0.9024
04 Dec 19	0.902
05 Dec 19	0.9015
06 Dec 19	0.9051
09 Dec 19	0.9034
10 Dec 19	0.9018
11 Dec 19	0.9021
12 Dec 19	0.8995
13 Dec 19	0.8979
16 Dec 19	0.8979
17 Dec 19	0.8966
18 Dec 19	0.8988
19 Dec 19	0.8997
20 Dec 19	0.902
23 Dec 19	0.902
24 Dec 19	0.903
27 Dec 19	0.8957
30 Dec 19	0.8928
31 Dec 19	0.8906
02 Jan 20	0.8928
03 Jan 20	0.8958
06 Jan 20	0.8937
07 Jan 20	0.8976
08 Jan 20	0.8994
09 Jan 20	0.9007
10 Jan 20	0.8998
13 Jan 20	0.8982
14 Jan 20	0.8991
15 Jan 20	0.8966
16 Jan 20	0.8976
17 Jan 20	0.9013
20 Jan 20	0.9021
21 Jan 20	0.9011
22 Jan 20	0.9029
23 Jan 20	0.9053
24 Jan 20	0.907
27 Jan 20	0.908
28 Jan 20	0.9091
29 Jan 20	0.9093
30 Jan 20	0.9061
31 Jan 20	0.9027
03 Feb 20	0.9045
04 Feb 20	0.906
05 Feb 20	0.9089
06 Feb 20	0.9111
07 Feb 20	0.9122
10 Feb 20	0.9154
11 Feb 20	0.9162
12 Feb 20	0.9179
13 Feb 20	0.9219
14 Feb 20	0.922
17 Feb 20	0.9234
18 Feb 20	0.924
19 Feb 20	0.9266
20 Feb 20	0.9257
21 Feb 20	0.9213
24 Feb 20	0.9211
25 Feb 20	0.9203
26 Feb 20	0.9203
27 Feb 20	0.9104
28 Feb 20	0.9103
02 Mar 20	0.8985
03 Mar 20	0.8944
04 Mar 20	0.8978
05 Mar 20	0.8938
06 Mar 20	0.8842
09 Mar 20	0.8756
10 Mar 20	0.8817
11 Mar 20	0.8864
12 Mar 20	0.9024
13 Mar 20	0.9033
16 Mar 20	0.8979
17 Mar 20	0.9115
18 Mar 20	0.9231
19 Mar 20	0.9347
20 Mar 20	0.9362
23 Mar 20	0.9295
24 Mar 20	0.9272
25 Mar 20	0.9233
26 Mar 20	0.9072
27 Mar 20	0.9042
30 Mar 20	0.9067
31 Mar 20	0.9116
01 Apr 20	0.9155
02 Apr 20	0.9204
03 Apr 20	0.9261
06 Apr 20	0.9273
07 Apr 20	0.9189
08 Apr 20	0.9206
09 Apr 20	0.9142
14 Apr 20	0.9116
15 Apr 20	0.9172
16 Apr 20	0.9215
17 Apr 20	0.9184
20 Apr 20	0.919
21 Apr 20	0.9209
22 Apr 20	0.9234
23 Apr 20	0.9234
24 Apr 20	0.9247
27 Apr 20	0.9225
28 Apr 20	0.9228
29 Apr 20	0.9214
30 Apr 20	0.9129
01 May 20	0.9085
04 May 20	0.916
05 May 20	0.9224
06 May 20	0.9262
07 May 20	0.9278
11 May 20	0.9238
12 May 20	0.9195
13 May 20	0.9226
14 May 20	0.9249
15 May 20	0.9243
18 May 20	0.9211
19 May 20	0.9134
20 May 20	0.9097
21 May 20	0.9142
22 May 20	0.9183
26 May 20	0.9102
27 May 20	0.9111
28 May 20	0.9045
29 May 20	0.899
01 Jun 20	0.8979
02 Jun 20	0.8942
03 Jun 20	0.8914
04 Jun 20	0.8814
05 Jun 20	0.8839
08 Jun 20	0.885
09 Jun 20	0.8807
10 Jun 20	0.881
11 Jun 20	0.8786
12 Jun 20	0.8892
15 Jun 20	0.8874
16 Jun 20	0.8883
17 Jun 20	0.891
18 Jun 20	0.8912
19 Jun 20	0.8945
22 Jun 20	0.8887
23 Jun 20	0.8826
24 Jun 20	0.8869
25 Jun 20	0.8917
26 Jun 20	0.8926
29 Jun 20	0.8891
30 Jun 20	0.8902
01 Jul 20	0.888
02 Jul 20	0.8906
03 Jul 20	0.8896
06 Jul 20	0.8835
07 Jul 20	0.8861
08 Jul 20	0.8827
09 Jul 20	0.8854
10 Jul 20	0.8835
13 Jul 20	0.8797
14 Jul 20	0.8773
15 Jul 20	0.8758
16 Jul 20	0.8748
17 Jul 20	0.8754
20 Jul 20	0.8741
21 Jul 20	0.8704
22 Jul 20	0.8626
23 Jul 20	0.8624
24 Jul 20	0.8601
27 Jul 20	0.8493
28 Jul 20	0.8526
29 Jul 20	0.8493
30 Jul 20	0.848
31 Jul 20	0.8454
03 Aug 20	0.8521
04 Aug 20	0.8491
05 Aug 20	0.8415
06 Aug 20	0.8439
07 Aug 20	0.8483
10 Aug 20	0.8499
11 Aug 20	0.85
12 Aug 20	0.8471
13 Aug 20	0.8446
14 Aug 20	0.8454
17 Aug 20	0.8427
18 Aug 20	0.8389
19 Aug 20	0.8406
20 Aug 20	0.8445
21 Aug 20	0.8489
24 Aug 20	0.8465
25 Aug 20	0.8458
26 Aug 20	0.8462
27 Aug 20	0.8482
28 Aug 20	0.8405
01 Sep 20	0.8363
02 Sep 20	0.8446
03 Sep 20	0.8451
04 Sep 20	0.8483
07 Sep 20	0.8456
08 Sep 20	0.848
09 Sep 20	0.8469
10 Sep 20	0.8422
11 Sep 20	0.8453
14 Sep 20	0.8423
15 Sep 20	0.8438
16 Sep 20	0.8442
17 Sep 20	0.8457
18 Sep 20	0.8431
21 Sep 20	0.8516
22 Sep 20	0.8543
23 Sep 20	0.8569
24 Sep 20	0.8591
25 Sep 20	0.8607
28 Sep 20	0.8588
29 Sep 20	0.8524
30 Sep 20	0.8529
01 Oct 20	0.8519
02 Oct 20	0.8536
05 Oct 20	0.8481
06 Oct 20	0.8483
07 Oct 20	0.8503
08 Oct 20	0.8512
09 Oct 20	0.8465
12 Oct 20	0.8465
13 Oct 20	0.8514
14 Oct 20	0.8505
15 Oct 20	0.8547
16 Oct 20	0.8533
19 Oct 20	0.8488
20 Oct 20	0.8452
21 Oct 20	0.8421
22 Oct 20	0.8455
23 Oct 20	0.8448
26 Oct 20	0.8463
27 Oct 20	0.8452
28 Oct 20	0.851
29 Oct 20	0.8576
30 Oct 20	0.8586
02 Nov 20	0.8595
03 Nov 20	0.8523
04 Nov 20	0.8538
05 Nov 20	0.8515
06 Nov 20	0.8419
09 Nov 20	0.8455
10 Nov 20	0.8459
11 Nov 20	0.8505
12 Nov 20	0.8467
13 Nov 20	0.846
16 Nov 20	0.8449
17 Nov 20	0.842
18 Nov 20	0.842
19 Nov 20	0.8446
20 Nov 20	0.8435
23 Nov 20	0.8462
24 Nov 20	0.8422
25 Nov 20	0.8402
26 Nov 20	0.8401
27 Nov 20	0.8372
30 Nov 20	0.8358
01 Dec 20	0.8309
02 Dec 20	0.8279
03 Dec 20	0.8224
04 Dec 20	0.8237
07 Dec 20	0.8241
08 Dec 20	0.8256
09 Dec 20	0.8277
10 Dec 20	0.8245
11 Dec 20	0.826
14 Dec 20	0.8245
15 Dec 20	0.8224
16 Dec 20	0.8205
17 Dec 20	0.8166
18 Dec 20	0.8173
21 Dec 20	0.8189
22 Dec 20	0.8216
23 Dec 20	0.8205
24 Dec 20	0.82
29 Dec 20	0.8168
30 Dec 20	0.8129
31 Dec 20	0.8146
04 Jan 21	0.8149
05 Jan 21	0.8147
06 Jan 21	0.8142
07 Jan 21	0.8157
08 Jan 21	0.8159
11 Jan 21	0.8229
12 Jan 21	0.8222
13 Jan 21	0.8222
14 Jan 21	0.8233
15 Jan 21	0.8269
18 Jan 21	0.8282
19 Jan 21	0.8245
20 Jan 21	0.826
21 Jan 21	0.8235
22 Jan 21	0.8215
25 Jan 21	0.8244
26 Jan 21	0.8218
27 Jan 21	0.8271
28 Jan 21	0.8249
29 Jan 21	0.8231
01 Feb 21	0.8276
02 Feb 21	0.8314
03 Feb 21	0.8326
04 Feb 21	0.8348
05 Feb 21	0.8317
08 Feb 21	0.8301
09 Feb 21	0.8266
10 Feb 21	0.8243
11 Feb 21	0.8246
12 Feb 21	0.8251
15 Feb 21	0.8243
16 Feb 21	0.8252
17 Feb 21	0.8311
18 Feb 21	0.8284
19 Feb 21	0.8239
22 Feb 21	0.8239
23 Feb 21	0.8224
24 Feb 21	0.8249
25 Feb 21	0.8183
26 Feb 21	0.8238
01 Mar 21	0.8298
02 Mar 21	0.829
03 Mar 21	0.8283
04 Mar 21	0.8306
05 Mar 21	0.8398
08 Mar 21	0.8433
09 Mar 21	0.8413
10 Mar 21	0.8406
11 Mar 21	0.8362
12 Mar 21	0.8377
15 Mar 21	0.8392
16 Mar 21	0.8408
17 Mar 21	0.84
18 Mar 21	0.8386
19 Mar 21	0.8397
22 Mar 21	0.8381
23 Mar 21	0.8423
24 Mar 21	0.8452
25 Mar 21	0.8492
26 Mar 21	0.8477
29 Mar 21	0.8501
30 Mar 21	0.8527
31 Mar 21	0.8509
01 Apr 21	0.8503
06 Apr 21	0.8447
07 Apr 21	0.8402
08 Apr 21	0.8404
09 Apr 21	0.8411
12 Apr 21	0.8398
13 Apr 21	0.8384
14 Apr 21	0.8356
15 Apr 21	0.8354
16 Apr 21	0.8348
19 Apr 21	0.8319
20 Apr 21	0.8299
21 Apr 21	0.8314
22 Apr 21	0.8318
23 Apr 21	0.8299
26 Apr 21	0.8277
27 Apr 21	0.8278
28 Apr 21	0.8272
29 Apr 21	0.8257
30 Apr 21	0.8306
04 May 21	0.831
05 May 21	0.833
06 May 21	0.8292
07 May 21	0.8236
10 May 21	0.8223
11 May 21	0.8222
12 May 21	0.8282
13 May 21	0.8282
14 May 21	0.8241
17 May 21	0.8235
18 May 21	0.8184
19 May 21	0.8186
20 May 21	0.8187
21 May 21	0.8206
24 May 21	0.8184
25 May 21	0.8165
26 May 21	0.8192
27 May 21	0.8197
28 May 21	0.821
01 Jun 21	0.8165
02 Jun 21	0.8192
03 Jun 21	0.8205
04 Jun 21	0.8221
07 Jun 21	0.8206
08 Jun 21	0.8206
09 Jun 21	0.8206
10 Jun 21	0.8216
11 Jun 21	0.8258
14 Jun 21	0.8248
15 Jun 21	0.8248
16 Jun 21	0.8255
17 Jun 21	0.8375
18 Jun 21	0.8434
21 Jun 21	0.8395
22 Jun 21	0.8404
23 Jun 21	0.837
24 Jun 21	0.8385
25 Jun 21	0.8368
28 Jun 21	0.8381
29 Jun 21	0.8399
30 Jun 21	0.843
01 Jul 21	0.8435
02 Jul 21	0.8444
05 Jul 21	0.843
06 Jul 21	0.8453
07 Jul 21	0.8475
08 Jul 21	0.8436
09 Jul 21	0.8428
12 Jul 21	0.8426
13 Jul 21	0.8458
14 Jul 21	0.846
15 Jul 21	0.8462
16 Jul 21	0.847
19 Jul 21	0.847
20 Jul 21	0.85
21 Jul 21	0.8482
22 Jul 21	0.8481
23 Jul 21	0.8502
26 Jul 21	0.8469
27 Jul 21	0.8457
28 Jul 21	0.8475
29 Jul 21	0.8414
30 Jul 21	0.8432
02 Aug 21	0.8419
03 Aug 21	0.8432
04 Aug 21	0.8444
05 Aug 21	0.8447
06 Aug 21	0.8504
09 Aug 21	0.8514
10 Aug 21	0.8532
11 Aug 21	0.8519
12 Aug 21	0.8525
13 Aug 21	0.8511
16 Aug 21	0.8483
17 Aug 21	0.8535
18 Aug 21	0.8539
19 Aug 21	0.8559
20 Aug 21	0.8562
23 Aug 21	0.8522
24 Aug 21	0.8503
25 Aug 21	0.851
26 Aug 21	0.8508
27 Aug 21	0.8483
31 Aug 21	0.8472
01 Sep 21	0.8436
02 Sep 21	0.8426
03 Sep 21	0.8417
06 Sep 21	0.843
07 Sep 21	0.8442
08 Sep 21	0.8466
09 Sep 21	0.8463
10 Sep 21	0.8451
13 Sep 21	0.8467
14 Sep 21	0.8459
15 Sep 21	0.8461
16 Sep 21	0.8503
17 Sep 21	0.8521
20 Sep 21	0.853
21 Sep 21	0.8529
22 Sep 21	0.8522
23 Sep 21	0.8511
24 Sep 21	0.8538
27 Sep 21	0.8547
28 Sep 21	0.8566
29 Sep 21	0.861
30 Sep 21	0.8629
01 Oct 21	0.8624
04 Oct 21	0.8603
05 Oct 21	0.8626
06 Oct 21	0.8663
07 Oct 21	0.865
08 Oct 21	0.8641
11 Oct 21	0.8642
12 Oct 21	0.866
13 Oct 21	0.864
14 Oct 21	0.8628
15 Oct 21	0.8616
18 Oct 21	0.8619
19 Oct 21	0.8588
20 Oct 21	0.8585
21 Oct 21	0.8586
22 Oct 21	0.8587
25 Oct 21	0.8612
26 Oct 21	0.8625
27 Oct 21	0.8623
28 Oct 21	0.8562
29 Oct 21	0.8642
01 Nov 21	0.8627
02 Nov 21	0.8635
03 Nov 21	0.8633
04 Nov 21	0.8662
05 Nov 21	0.8655
08 Nov 21	0.8629
09 Nov 21	0.8632
10 Nov 21	0.8681
11 Nov 21	0.8718
12 Nov 21	0.8737
15 Nov 21	0.8756
16 Nov 21	0.8811
17 Nov 21	0.8843
18 Nov 21	0.8812
19 Nov 21	0.8835
22 Nov 21	0.889
23 Nov 21	0.8878
24 Nov 21	0.8932
25 Nov 21	0.8921
26 Nov 21	0.8835
29 Nov 21	0.8875
30 Nov 21	0.8881
01 Dec 21	0.8823
02 Dec 21	0.8835
03 Dec 21	0.8866
06 Dec 21	0.8871
07 Dec 21	0.8892
08 Dec 21	0.8824
09 Dec 21	0.8862
10 Dec 21	0.8847
13 Dec 21	0.8868
14 Dec 21	0.8871
15 Dec 21	0.8887
16 Dec 21	0.8846
17 Dec 21	0.887
20 Dec 21	0.8858
21 Dec 21	0.8878
22 Dec 21	0.8832
23 Dec 21	0.8843
24 Dec 21	0.8828
29 Dec 21	0.8811
30 Dec 21	0.8825
31 Dec 21	0.8835
04 Jan 22	0.8843
05 Jan 22	0.8821
06 Jan 22	0.8853
07 Jan 22	0.8812
10 Jan 22	0.8834
11 Jan 22	0.8818
12 Jan 22	0.8756
13 Jan 22	0.8725
14 Jan 22	0.8746
17 Jan 22	0.8768
18 Jan 22	0.8815
19 Jan 22	0.8813
20 Jan 22	0.881
21 Jan 22	0.8809
24 Jan 22	0.8843
25 Jan 22	0.8869
26 Jan 22	0.8865
27 Jan 22	0.8969
28 Jan 22	0.8957
31 Jan 22	0.8921
01 Feb 22	0.8892
02 Feb 22	0.8843
03 Feb 22	0.8758
04 Feb 22	0.874
07 Feb 22	0.8738
08 Feb 22	0.8758
09 Feb 22	0.875
10 Feb 22	0.872
11 Feb 22	0.877
14 Feb 22	0.8845
15 Feb 22	0.8806
16 Feb 22	0.88
17 Feb 22	0.8796
18 Feb 22	0.8818
21 Feb 22	0.8821
22 Feb 22	0.8822
23 Feb 22	0.883
24 Feb 22	0.9001
25 Feb 22	0.8893
28 Feb 22	0.8905
01 Mar 22	0.8977
02 Mar 22	0.9035
03 Mar 22	0.904
04 Mar 22	0.916
07 Mar 22	0.9195
08 Mar 22	0.9194
09 Mar 22	0.9054
10 Mar 22	0.9075
11 Mar 22	0.9119
14 Mar 22	0.9108
15 Mar 22	0.9113
16 Mar 22	0.9096
17 Mar 22	0.9002
18 Mar 22	0.9051
21 Mar 22	0.9054
22 Mar 22	0.9073
23 Mar 22	0.9091
24 Mar 22	0.9086
25 Mar 22	0.9103
28 Mar 22	0.9114
29 Mar 22	0.901
30 Mar 22	0.8958
31 Mar 22	0.8992
01 Apr 22	0.906
04 Apr 22	0.9094
05 Apr 22	0.9152
06 Apr 22	0.9158
07 Apr 22	0.9165
08 Apr 22	0.9198
11 Apr 22	0.9179
12 Apr 22	0.9195
13 Apr 22	0.9218
14 Apr 22	0.9278
19 Apr 22	0.9271
20 Apr 22	0.9204
21 Apr 22	0.9223
22 Apr 22	0.9278
25 Apr 22	0.9339
26 Apr 22	0.9389
27 Apr 22	0.951
28 Apr 22	0.9509
29 Apr 22	0.948
03 May 22	0.9487
04 May 22	0.9481
05 May 22	0.9493
06 May 22	0.945
09 May 22	0.9498
10 May 22	0.9485
11 May 22	0.9481
12 May 22	0.9603
13 May 22	0.9621
16 May 22	0.9613
17 May 22	0.9492
18 May 22	0.9514
19 May 22	0.9445
20 May 22	0.9472
23 May 22	0.9373
24 May 22	0.9322
25 May 22	0.9365
26 May 22	0.933
27 May 22	0.9336
30 May 22	0.9276
31 May 22	0.9335
01 Jun 22	0.9375
06 Jun 22	0.933
07 Jun 22	0.9341
08 Jun 22	0.9319
09 Jun 22	0.9391
10 Jun 22	0.9496
13 Jun 22	0.9596
14 Jun 22	0.9606
15 Jun 22	0.9605
16 Jun 22	0.9528
17 Jun 22	0.9562
20 Jun 22	0.949
21 Jun 22	0.9464
22 Jun 22	0.9506
23 Jun 22	0.9455
24 Jun 22	0.9484
27 Jun 22	0.9437
28 Jun 22	0.9509
29 Jun 22	0.9544
30 Jun 22	0.9568
01 Jul 22	0.962
04 Jul 22	0.9594
05 Jul 22	0.9764
06 Jul 22	0.981
07 Jul 22	0.9831
08 Jul 22	0.983
11 Jul 22	0.9916
12 Jul 22	0.995
13 Jul 22	0.989
14 Jul 22	1.0004
15 Jul 22	0.992
18 Jul 22	0.9809
19 Jul 22	0.976
20 Jul 22	0.9791
21 Jul 22	0.9813
22 Jul 22	0.9775
25 Jul 22	0.9787
26 Jul 22	0.9871
27 Jul 22	0.988
28 Jul 22	0.9872
29 Jul 22	0.9808
01 Aug 22	0.9734
02 Aug 22	0.9804
03 Aug 22	0.9872
04 Aug 22	0.9793
05 Aug 22	0.9838
08 Aug 22	0.9788
09 Aug 22	0.9782
10 Aug 22	0.9656
11 Aug 22	0.9667
12 Aug 22	0.9759
15 Aug 22	0.981
16 Aug 22	0.9824
17 Aug 22	0.9841
18 Aug 22	0.9873
19 Aug 22	0.9958
22 Aug 22	1.0033
23 Aug 22	1.0014
24 Aug 22	1.001
25 Aug 22	1.0019
26 Aug 22	0.9985
30 Aug 22	1.0011
31 Aug 22	0.9945
01 Sep 22	1.0064
02 Sep 22	0.9974
05 Sep 22	1.0081
06 Sep 22	1.0097
07 Sep 22	1.0051
08 Sep 22	1.0043
09 Sep 22	0.9958
12 Sep 22	0.9872
13 Sep 22	0.9985
14 Sep 22	1.0001
15 Sep 22	1.0004
16 Sep 22	0.9969
20 Sep 22	1.0006
21 Sep 22	1.0122
22 Sep 22	1.0187
23 Sep 22	1.0304
26 Sep 22	1.0366
27 Sep 22	1.0393
28 Sep 22	1.0385
29 Sep 22	1.024
30 Sep 22	1.0209
03 Oct 22	1.019
04 Oct 22	1.0043
05 Oct 22	1.0147
06 Oct 22	1.0161
07 Oct 22	1.0225
10 Oct 22	1.0306
11 Oct 22	1.0301
12 Oct 22	1.0308
13 Oct 22	1.0293
14 Oct 22	1.0254
17 Oct 22	1.0187
18 Oct 22	1.0152
19 Oct 22	1.0216
20 Oct 22	1.0162
21 Oct 22	1.0257
24 Oct 22	1.0116
25 Oct 22	1.0043
26 Oct 22	0.9952
27 Oct 22	1.0002
28 Oct 22	1.005
31 Oct 22	1.0116
01 Nov 22	1.0131
02 Nov 22	1.0129
03 Nov 22	1.0249
04 Nov 22	1.0107
07 Nov 22	0.9998
08 Nov 22	0.9933
09 Nov 22	0.9975
10 Nov 22	0.9822
11 Nov 22	0.9685
14 Nov 22	0.9681
15 Nov 22	0.9644
16 Nov 22	0.9612
17 Nov 22	0.9681
18 Nov 22	0.9652
21 Nov 22	0.9765
22 Nov 22	0.9724
23 Nov 22	0.9637
24 Nov 22	0.9606
25 Nov 22	0.9609
28 Nov 22	0.9615
29 Nov 22	0.9654
30 Nov 22	0.971
01 Dec 22	0.9536
02 Dec 22	0.9547
05 Dec 22	0.9498
06 Dec 22	0.9524
07 Dec 22	0.9519
08 Dec 22	0.9484
09 Dec 22	0.9487
12 Dec 22	0.9502
13 Dec 22	0.9399
14 Dec 22	0.9393
15 Dec 22	0.939
16 Dec 22	0.9419
19 Dec 22	0.9452
20 Dec 22	0.9398
21 Dec 22	0.942
22 Dec 22	0.9432
23 Dec 22	0.9422
28 Dec 22	0.9419
29 Dec 22	0.9374
30 Dec 22	0.9367
03 Jan 23	0.9473
04 Jan 23	0.9434
05 Jan 23	0.9508
06 Jan 23	0.9432
09 Jan 23	0.9311
10 Jan 23	0.9321
11 Jan 23	0.9296
12 Jan 23	0.9246
13 Jan 23	0.9234
16 Jan 23	0.9238
17 Jan 23	0.9258
18 Jan 23	0.923
19 Jan 23	0.9268
20 Jan 23	0.9233
23 Jan 23	0.9206
24 Jan 23	0.9195
25 Jan 23	0.9174
26 Jan 23	0.9213
27 Jan 23	0.9226
30 Jan 23	0.9199
31 Jan 23	0.9207
01 Feb 23	0.9157
02 Feb 23	0.9133
03 Feb 23	0.921
06 Feb 23	0.9318
07 Feb 23	0.9346
08 Feb 23	0.9325
09 Feb 23	0.9292
10 Feb 23	0.9366
13 Feb 23	0.9327
14 Feb 23	0.9332
15 Feb 23	0.9367
16 Feb 23	0.9369
17 Feb 23	0.9374
20 Feb 23	0.9359
21 Feb 23	0.936
22 Feb 23	0.941
23 Feb 23	0.9438
24 Feb 23	0.9487
27 Feb 23	0.9432
28 Feb 23	0.9429
01 Mar 23	0.937
02 Mar 23	0.9427
03 Mar 23	0.9435
06 Mar 23	0.9397
07 Mar 23	0.9449
08 Mar 23	0.9476
09 Mar 23	0.9458
10 Mar 23	0.9355
13 Mar 23	0.9319
14 Mar 23	0.9327
15 Mar 23	0.9491
16 Mar 23	0.9415
17 Mar 23	0.9393
20 Mar 23	0.9326
21 Mar 23	0.9285
22 Mar 23	0.9265
23 Mar 23	0.9188
24 Mar 23	0.9293
27 Mar 23	0.9275
28 Mar 23	0.923
29 Mar 23	0.9234
30 Mar 23	0.9164
31 Mar 23	0.92
03 Apr 23	0.9184
04 Apr 23	0.9117
05 Apr 23	0.9166
06 Apr 23	0.9156
11 Apr 23	0.9164
12 Apr 23	0.9109
13 Apr 23	0.9053
14 Apr 23	0.9085
17 Apr 23	0.9162
18 Apr 23	0.9122
19 Apr 23	0.9125
20 Apr 23	0.9108
21 Apr 23	0.9113
24 Apr 23	0.9072
25 Apr 23	0.911
26 Apr 23	0.9053
27 Apr 23	0.9069
28 Apr 23	0.906
02 May 23	0.911
03 May 23	0.9047
04 May 23	0.909
05 May 23	0.9079
09 May 23	0.9127
10 May 23	0.9114
11 May 23	0.9159
12 May 23	0.9204
15 May 23	0.9204
16 May 23	0.9203
17 May 23	0.9241
18 May 23	0.9285
19 May 23	0.927
22 May 23	0.9259
23 May 23	0.9278
24 May 23	0.9291
25 May 23	0.9326
26 May 23	0.9341
30 May 23	0.9321
31 May 23	0.9379
01 Jun 23	0.9313
02 Jun 23	0.9325
05 Jun 23	0.9336
06 Jun 23	0.9354
07 Jun 23	0.9339
08 Jun 23	0.9285
09 Jun 23	0.9296
12 Jun 23	0.9305
13 Jun 23	0.9258
14 Jun 23	0.9212
15 Jun 23	0.9165
16 Jun 23	0.9152
19 Jun 23	0.9155
20 Jun 23	0.9173
21 Jun 23	0.9128
22 Jun 23	0.9127
23 Jun 23	0.9187
26 Jun 23	0.9168
27 Jun 23	0.9132
28 Jun 23	0.9173
29 Jun 23	0.9184
30 Jun 23	0.9166
03 Jul 23	0.9169
04 Jul 23	0.9173
05 Jul 23	0.9196
06 Jul 23	0.9201
07 Jul 23	0.9133
10 Jul 23	0.9112
11 Jul 23	0.9098
12 Jul 23	0.8993
13 Jul 23	0.8932
14 Jul 23	0.8895
17 Jul 23	0.8903
18 Jul 23	0.8899
19 Jul 23	0.8936
20 Jul 23	0.8973
21 Jul 23	0.8998
24 Jul 23	0.9025
25 Jul 23	0.9054
26 Jul 23	0.9038
27 Jul 23	0.9098
28 Jul 23	0.9061
31 Jul 23	0.907
01 Aug 23	0.9108
02 Aug 23	0.9151
03 Aug 23	0.9147
04 Aug 23	0.907
07 Aug 23	0.9088
08 Aug 23	0.9137
09 Aug 23	0.9106
10 Aug 23	0.9077
11 Aug 23	0.9114
14 Aug 23	0.9172
15 Aug 23	0.9139
16 Aug 23	0.9168
17 Aug 23	0.9184
18 Aug 23	0.9198
21 Aug 23	0.9186
22 Aug 23	0.9216
23 Aug 23	0.9221
24 Aug 23	0.9225
25 Aug 23	0.9283
29 Aug 23	0.9234
30 Aug 23	0.915
31 Aug 23	0.9212
01 Sep 23	0.9252
04 Sep 23	0.9273
05 Sep 23	0.9339
06 Sep 23	0.9338
07 Sep 23	0.9343
08 Sep 23	0.9332
11 Sep 23	0.9305
12 Sep 23	0.9334
13 Sep 23	0.9313
14 Sep 23	0.9377
15 Sep 23	0.9377
18 Sep 23	0.9368
19 Sep 23	0.9355
20 Sep 23	0.9329
21 Sep 23	0.9381
22 Sep 23	0.9382
25 Sep 23	0.9454
26 Sep 23	0.9447
27 Sep 23	0.9515
28 Sep 23	0.9467
29 Sep 23	0.9444
02 Oct 23	0.9527
03 Oct 23	0.9547
04 Oct 23	0.9529
05 Oct 23	0.9496
06 Oct 23	0.9489
09 Oct 23	0.9483
10 Oct 23	0.9437
11 Oct 23	0.9413
12 Oct 23	0.9472
13 Oct 23	0.952
16 Oct 23	0.9479
17 Oct 23	0.9455
18 Oct 23	0.9489
19 Oct 23	0.9463
20 Oct 23	0.9445
23 Oct 23	0.9408
24 Oct 23	0.9434
25 Oct 23	0.9445
26 Oct 23	0.9489
27 Oct 23	0.9452
30 Oct 23	0.9416
31 Oct 23	0.9463
01 Nov 23	0.9489
02 Nov 23	0.9419
03 Nov 23	0.9317
06 Nov 23	0.9305
07 Nov 23	0.9355
08 Nov 23	0.9334
09 Nov 23	0.9333
10 Nov 23	0.9371
13 Nov 23	0.9355
14 Nov 23	0.9228
15 Nov 23	0.9204
16 Nov 23	0.9191
17 Nov 23	0.9184
20 Nov 23	0.9141
21 Nov 23	0.9153
22 Nov 23	0.9203
23 Nov 23	0.917
24 Nov 23	0.9145
27 Nov 23	0.9147
28 Nov 23	0.9106
29 Nov 23	0.9112
30 Nov 23	0.9167
01 Dec 23	0.9227
04 Dec 23	0.9246
05 Dec 23	0.9254
06 Dec 23	0.9268
07 Dec 23	0.9273
08 Dec 23	0.9287
11 Dec 23	0.9307
12 Dec 23	0.9273
13 Dec 23	0.9264
14 Dec 23	0.9096
15 Dec 23	0.9161
18 Dec 23	0.9163
19 Dec 23	0.9102
20 Dec 23	0.9112
21 Dec 23	0.9099
22 Dec 23	0.9082
27 Dec 23	0.9003
28 Dec 23	0.9003
29 Dec 23	0.9052
02 Jan 24	0.9137
03 Jan 24	0.917
04 Jan 24	0.9128
05 Jan 24	0.9109
08 Jan 24	0.9116
09 Jan 24	0.9159
10 Jan 24	0.9117
11 Jan 24	0.9136
12 Jan 24	0.9119
15 Jan 24	0.9132
16 Jan 24	0.9186
17 Jan 24	0.9217
18 Jan 24	0.9215
19 Jan 24	0.9189
22 Jan 24	0.9187
23 Jan 24	0.9233
24 Jan 24	0.9173
25 Jan 24	0.9232
26 Jan 24	0.9205
29 Jan 24	0.9262
30 Jan 24	0.9228
31 Jan 24	0.9207
01 Feb 24	0.9237
02 Feb 24	0.9258
05 Feb 24	0.9325
06 Feb 24	0.9308
07 Feb 24	0.9296
08 Feb 24	0.9293
09 Feb 24	0.9271
12 Feb 24	0.9288
13 Feb 24	0.9331
14 Feb 24	0.9327
15 Feb 24	0.9292
16 Feb 24	0.9284
19 Feb 24	0.9287
20 Feb 24	0.924
21 Feb 24	0.9255
22 Feb 24	0.925
23 Feb 24	0.9241
26 Feb 24	0.9216
27 Feb 24	0.9219
28 Feb 24	0.9231
29 Feb 24	0.924
01 Mar 24	0.9229
04 Mar 24	0.9206
05 Mar 24	0.9199
06 Mar 24	0.917
07 Mar 24	0.9149
08 Mar 24	0.9123
11 Mar 24	0.9152
12 Mar 24	0.916
13 Mar 24	0.9137
14 Mar 24	0.9184
15 Mar 24	0.9184
18 Mar 24	0.9187
19 Mar 24	0.9209
20 Mar 24	0.9212
21 Mar 24	0.9207
22 Mar 24	0.9246
25 Mar 24	0.9228
26 Mar 24	0.9235
27 Mar 24	0.9241
28 Mar 24	0.9258
02 Apr 24	0.9289
03 Apr 24	0.924
04 Apr 24	0.9202
05 Apr 24	0.9243
08 Apr 24	0.9214
09 Apr 24	0.9211
10 Apr 24	0.9299
11 Apr 24	0.9341
12 Apr 24	0.9407
15 Apr 24	0.941
16 Apr 24	0.9406

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies